US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gcm Grosvenor Inc

12.32

-0.0500-0.40%

Post-market: 12.320.00000.00%17:35 EDT

Volume:348.66K

Turnover:4.32M

Market Cap:553.31M

PE:359.09

High:12.52

Open:12.40

Low:12.30

Close:12.37

Loading ...

Overview Company News Filings

GCM Grosvenor Inc expected to post earnings of 23 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

GCM Grosvenor appoints Joe Metzger as MD, Insurance Solutions Group

Press Release: GCM Grosvenor Expands Insurance Solutions Group with the Hire of Joe Metzger as Managing Director

GCM Grosvenor Inc. (GCMG) Earnings Expected to Grow: Should You Buy?

Cion Investments and GCM Grosvenor Announce Launch of the Cion Grosvenor Infrastructure Fund With $240 Million Invested in Infrastructure Assets

THOMSON REUTERS

CION Investments and GCM Grosvenor Announce Launch of the CION Grosvenor Infrastructure Fund with $240 Million Invested in Infrastructure Assets

GCM Grosvenor to Present at the UBS Financial Services Conference on February 11, 2025

GCM Says Elevate Fund Holds Final Close at Nearly $800 Million

MT Newswires Live

GCM Grosvenor holds final close for Elevate Fund at nearly $800M

GCM Grosvenor Elevate Fund Holds Final Close at Nearly $800 Million, the Largest Debut Private Equity Seeding Fund of Its Kind, Signaling Strong Continued Support for Small and Emerging Firm Founders

GCM Grosvenor Inc : Oppenheimer Cuts Target Price to $19 From $20

THOMSON REUTERS

Top Calls on Wall Street: Pony AI, Thermo Fisher, Aclaris Therapeutics, and More

Piper Sandler Upgrades GCM Grosvenor to Overweight From Neutral, Adjusts Price Target to $14 From $12.50

MT Newswires Live

GCM Grosvenor upgraded to Overweight from Neutral at Piper Sandler

GCM Grosvenor Inc : Piper Sandler Raises to Overweight From Neutral

THOMSON REUTERS

Oppenheimer Adjusts Price Target on GCM Grosvenor to $20 From $18, Maintains Outperform Rating

MT Newswires Live

GCM Grosvenor Is Maintained at Outperform by Oppenheimer

Analysts Have Conflicting Sentiments on These Financial Companies: Manulife Financial (MFC), GCM Grosvenor (GCMG) and Chain Bridge Bancorp, Inc. Class A (CBNA)

Agt Food and Ingredients Inc: Financial Terms and Details of Sale and Subsequent Agreement Have Not Been Disclosed

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCMG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GCMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCMG\",,,,,undefined,":{"symbol":"GCMG","market":"US","secType":"STK","nameCN":"Gcm Grosvenor Inc","latestPrice":12.32,"timestamp":1744920000000,"preClose":12.37,"halted":0,"volume":348657,"hourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.32,"latestTime":"17:35 EDT","volume":3618,"amount":44560.56,"timestamp":1744925736276},"delay":0,"floatShares":43378537,"shares":44911734,"eps":0.034309,"marketStatus":"Closed Good Friday","change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":12.4,"high":12.52,"low":12.3,"amount":4321744.656905,"amplitude":0.017785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.034309,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.37,"dividendRate":0.035714,"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.32,"latestTime":"17:35 EDT","volume":3618,"amount":44560.56,"timestamp":1744925736276},"volumeRatio":0.8515492195468065,"impliedVol":0.7365,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCMG\",,,,,undefined,":{"symbol":"GCMG","floatShares":43378537,"roa":"8.22%","roe":"989.57%","lyrEps":0.417846,"volumeRatio":0.8515492195468065,"shares":44911734,"dividePrice":0.44,"high":12.52,"amplitude":0.017785,"preClose":12.37,"low":12.3,"week52Low":9.1804,"pbRate":"-20.03","psRate":"1.08","week52High":14.48,"institutionHeld":0,"latestPrice":12.32,"eps":0.034309,"divideRate":0.035714,"volume":348657,"delay":0,"ttmEps":0.034309,"open":12.4,"prevYearClose":12.27,"prevWeekClose":12.64,"prevMonthClose":13.23,"prevQuarterClose":13.23,"fiveDayClose":12.47,"twentyDayClose":13.31,"sixtyDayClose":13.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCMG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509749008","title":"GCM Grosvenor Inc  expected to post earnings of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749008?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:17","pubTimestamp":1738937827,"startTime":"0","endTime":"0","summary":"GCM Grosvenor Inc  expected to post earnings of23cents a share - Earnings Preview GCM Grosvenor Inc GCMG.OQ GCMG.O is expected to show a rise in quarterly revenue when it reports  results on February ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG"],"gpt_icon":0},{"id":"2509719826","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719826?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Precs Mtls                               2Q       .64    4:05 PM. ·Byrna Tech Inc.                                 4Q       .11    8:00 AM. ·Flowers Foods Inc.                               4Q       .20    7:00 AM. ·GrafTech Intl Ltd.                               4Q      (.12)   6:40 AM. ·Green Plains Inc.                               4Q      (.35)   6:55 AM. ·Plains All Amer Ppln                             4Q       .41    7:30 AM. ·Plains GP Hldgs                                 4Q       .46    7:30 AM. ·Proto Labs Inc.                                 4Q       .32    6:00 AM. ·Apollo Comm Rl Est                               4Q       .24        AMC. ·Bank of N.T. Buttrfld                            4Q      1.15    4:30 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM","BBD","MYTE","ROAD","LYFT","MAR","BL","ADC","CG","CGC","BAP","FRSH","AVTR","BIOX","ECG","GCMG","MEDP","PFLT","HIW","BSAC","ROIV","AIZ","HIVE","FLO","KO","GNSS","MAS","ALSN","PRLB","NWL","FLNC","CRNT","CNA","CARR","DASH","INSP","GLAD","XAIR","ARWR","FIS","MRC","GHM","GILD","ARI","ON","AKR","WTS","ULCC","ANGI"],"gpt_icon":1},{"id":"2509281378","title":"GCM Grosvenor appoints Joe Metzger as MD, Insurance Solutions Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281378","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281378?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:05","pubTimestamp":1738764335,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (GCMG) announced that Joe Metzger has joined the firm as a Managing Director in its Insurance Solutions Group, as the firm continues ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gcm-grosvenor-appoints-joe-metzger-as-md-insurance-solutions-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gcm-grosvenor-appoints-joe-metzger-as-md-insurance-solutions-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MD","GCMG","BK4135","BK4196"],"gpt_icon":0},{"id":"2509234289","title":"Press Release: GCM Grosvenor Expands Insurance Solutions Group with the Hire of Joe Metzger as Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234289?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764000,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb. 05, 2025  -- GCM Grosvenor , a leading global alternative asset management solutions provider, is pleased to announce that Joe Metzger has joined the firm as a Managing Director in its Insurance Solutions Group, as the firm continues to expand its capabilities to meet the insurance industry's unique investment needs.Mr. Metzger brings nearly two decades of financial services and insurance industry experience, including prior roles at Guardian Life and TIAA-CREF. He has a distinguished track record at the intersection of insurance and alternative investments, including sourcing, structuring, and executing transactions between insurance carriers and alternative asset managers.\"We are excited to welcome Joe to our team,\" said Michael Sacks, Chairman and CEO of GCM Grosvenor. \"His extensive experience and proven success in unlocking value for insurers will be instrumental in advancing our capabilities and providing partnership opportunities that can meet the unique needs of o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2508283111","title":"GCM Grosvenor Inc. (GCMG) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508283111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508283111?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594820,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when GCM Grosvenor Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 10. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.24 per share in its upcoming report, which represents a year-over-year change of +41.2%.Please note that a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-inc-gcmg-earnings-150020631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCMG","VCTR"],"gpt_icon":0},{"id":"2506519694","title":"Cion Investments and GCM Grosvenor Announce Launch of the Cion Grosvenor Infrastructure Fund With $240 Million Invested in Infrastructure Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519694?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:15","pubTimestamp":1738073700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA7GXTLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GCMG","CION"],"gpt_icon":0},{"id":"2506519739","title":"CION Investments and GCM Grosvenor Announce Launch of the CION Grosvenor Infrastructure Fund with $240 Million Invested in Infrastructure Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519739","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519739?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:15","pubTimestamp":1738073700,"startTime":"0","endTime":"0","summary":"NEW YORK, January 28, 2025----CION Investments , a leading alternative investment solutions platform, and GCM Grosvenor, , a global alternative asset management solutions provider, are pleased to announce the launch of CION Grosvenor Infrastructure Fund, . At launch, the fund will consist of a $240 million portfolio invested across 43 infrastructure assets, and $82 million in additional committed capital. The Fund launch was supported by a major institutional investor.CGIF is an evergreen interval fund that allows individual investors, through their financial advisors, access to GCM Grosvenor’s institutional private infrastructure platform. The Fund is priced daily and offers liquidity for up to 5% of the Fund’s NAV once per quarter.CGIF’s current portfolio is composed entirely of investments directly into private assets, across traditional infrastructure sectors, including transportation, digital, energy and energy transition and new infrastructure sectors such as supply chain and inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cion-investments-gcm-grosvenor-announce-141500098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCMGW","CION","GCMG","BK4135"],"gpt_icon":0},{"id":"2506130665","title":"GCM Grosvenor to Present at the UBS Financial Services Conference on February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130665","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130665?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan. 28, 2025  -- GCM Grosvenor , a global alternative asset management solutions provider, will present at the UBS Financial Services Conference on Tuesday, February 11, 2025, at 2:40 p.m. ET.A link to the live audio webcast of the presentation is available on GCM Grosvenor’s public shareholders website and the event website. For those unable to listen to the live audio webcast, a replay will be available for 180 days following the presentation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-present-ubs-financial-130000570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCMGW","BK4135","GCMG"],"gpt_icon":0},{"id":"2505001796","title":"GCM Says Elevate Fund Holds Final Close at Nearly $800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001796?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:25","pubTimestamp":1737645909,"startTime":"0","endTime":"0","summary":"GCM Grosvenor  said Thursday its Elevate Fund has completed its final close with nearly $800 million in committed capital.Launched in 2023, the fund makes seed investments in small and emerging private equity firms focused on lower and middle-market buyout strategies across industries, the company said.Elevate plans to make two to three additional investments in 2025, it added.Price: 13.49, Change: +0.02, Percent Change: +0.14","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2505001965","title":"GCM Grosvenor holds final close for Elevate Fund at nearly $800M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001965?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:11","pubTimestamp":1737641494,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (GCMG) announced its inaugural Elevate Fund has completed its final close with nearly $800M in committed capital. Launched in 2023, E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gcm-grosvenor-holds-final-close-for-elevate-fund-at-nearly-800m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gcm-grosvenor-holds-final-close-for-elevate-fund-at-nearly-800m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCMG","BK4135"],"gpt_icon":0},{"id":"2505016158","title":"GCM Grosvenor Elevate Fund Holds Final Close at Nearly $800 Million, the Largest Debut Private Equity Seeding Fund of Its Kind, Signaling Strong Continued Support for Small and Emerging Firm Founders","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016158","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016158?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan. 23, 2025  -- GCM Grosvenor , a leading global alternative asset management firm, today announced its inaugural Elevate Fund  has completed its final close with nearly $800 million in committed capital. Launched in 2023, Elevate makes catalytic seed investments in small and emerging private equity firms, focused on lower- and middle-market buyout strategies across industries.Elevate builds on GCM Grosvenor’s strong, multi-decade track record of investing in small and emerging managers and the firm’s position as a leading investor in the small- and middle- and middle market. The $80 billion firm has approximately $20 billion in assets under management with small and emerging managers. The firm’s deep expertise and expansive network enable it to provide critical resources, strategic guidance, and operational support to firm founders, encouraging innovation, growth, and a stronger path to long-term success.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-elevate-fund-holds-140000887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU0106831901.USD","LU2237443895.HKD","LU2237443465.HKD","IE0004091025.USD","IE0034235188.USD","IE0004086264.USD","BK4215","BK4504","LU2237443622.USD","BK4585","BK4533","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","LU2237438978.USD","LU1791807156.HKD","EQR","BK4516","LU2237443978.SGD","IE0002270589.USD","IE00B19Z3581.USD","GCMG","LU2237443382.USD","BK4552","IE00BSNM7G36.USD","BK4127","LU1668664300.SGD","BK4588","GCMGW","BK4550"],"gpt_icon":0},{"id":"2505766220","title":"GCM Grosvenor Inc : Oppenheimer Cuts Target Price to $19 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2505766220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505766220?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:28","pubTimestamp":1737466131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH1PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"1148638901","title":"Top Calls on Wall Street: Pony AI, Thermo Fisher, Aclaris Therapeutics, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1148638901","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148638901?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:20","pubTimestamp":1734967217,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top Upgrades:H.C. Wa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4043061&headline=ACRS;WY;PCH;GCMG;APLT;MESO;IIPR;PONY;TMO;DHR;WAT;EXEL;ENGN;SMTI-Pony-AI-Thermo-Fisher-initiated-Wall-Streets-top-analyst-calls&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["EXEL","GCMG","WY","APLT","PONY","DHR","PCH","SMTI","ACRS","IIPR","TMO","MESO"],"gpt_icon":1},{"id":"2493759359","title":"Piper Sandler Upgrades GCM Grosvenor to Overweight From Neutral, Adjusts Price Target to $14 From $12.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759359","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759359?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:07","pubTimestamp":1734955639,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (GCMG) has an average rating of overweight and mean price target of $14.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCMG"],"gpt_icon":0},{"id":"2493731946","title":"GCM Grosvenor upgraded to Overweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2493731946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493731946?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:35","pubTimestamp":1734946505,"startTime":"0","endTime":"0","summary":"Piper Sandler upgraded GCM Grosvenor (GCMG) to Overweight from Neutral with a price target of $14, up from $12.50. There has been a “noticeable shi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gcm-grosvenor-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gcm-grosvenor-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2493338967","title":"GCM Grosvenor Inc : Piper Sandler Raises to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2493338967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493338967?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:33","pubTimestamp":1734942785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO05Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2490755384","title":"Oppenheimer Adjusts Price Target on GCM Grosvenor to $20 From $18, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490755384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490755384?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:41","pubTimestamp":1734014498,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (GCMG) has an average rating of overweight and mean price target of $13.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","GCMG"],"gpt_icon":0},{"id":"2490736384","title":"GCM Grosvenor Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490736384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490736384?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:41","pubTimestamp":1734014460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GCMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2024 09:41 ET (14:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","GCMG"],"gpt_icon":0},{"id":"2485518252","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Manulife Financial (MFC), GCM Grosvenor (GCMG) and Chain Bridge Bancorp, Inc. Class A (CBNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485518252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485518252?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:50","pubTimestamp":1732276251,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Manulife Financial (MFC – Research Report), GCM Grosvenor (GCMG – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-manulife-financial-mfc-gcm-grosvenor-gcmg-and-chain-bridge-bancorp-inc-class-a-cbna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-manulife-financial-mfc-gcm-grosvenor-gcmg-and-chain-bridge-bancorp-inc-class-a-cbna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4135","CBNA","MFC","BK4585","GCMG","BK4588","BK4162"],"gpt_icon":0},{"id":"2484114685","title":"Agt Food and Ingredients Inc: Financial Terms and Details of Sale and Subsequent Agreement Have Not Been Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114685?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:00","pubTimestamp":1732111205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA5NPBZN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GCMG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCMG\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"GCMG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-12-02","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-08","symbol":"GCMG","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2024-09-03","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCMG\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.06,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.08,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.09,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCMG","date":"2025-04-17","current":29.716938,"percent":0.179889,"low":-114.437638,"twenty":30.184576,"median":57.3515,"eighty":168.025807,"high":615.027365,"avg":112.196379,"sd":140.605763,"marketCap":555558149},"quantilePoints":[{"date":"2020-11-20","current":-44.448493,"twenty":-112.547843,"median":-111.025507,"eighty":-84.237218,"marketCap":1841501080},{"date":"2020-11-27","current":-42.226069,"twenty":-111.078001,"median":-44.315147,"eighty":-43.186156,"marketCap":1749426026},{"date":"2020-12-04","current":-47.426542,"twenty":-85.428438,"median":-44.448493,"eighty":-42.430532,"marketCap":1964881652},{"date":"2020-12-11","current":-61.916751,"twenty":-62.290118,"median":-46.893161,"eighty":-43.186156,"marketCap":2565211004},{"date":"2020-12-18","current":-56.405138,"twenty":-61.561163,"median":-54.404956,"eighty":-44.048457,"marketCap":2336864870},{"date":"2020-12-24","current":-60.449951,"twenty":-60.965553,"median":-56.182896,"eighty":-44.23514,"marketCap":2504441468},{"date":"2020-12-31","current":-59.205393,"twenty":-61.027781,"median":-56.849623,"eighty":-44.448493,"marketCap":2452879438},{"date":"2021-01-08","current":-58.894254,"twenty":-60.894436,"median":-56.871847,"eighty":-45.381912,"marketCap":2439988931},{"date":"2021-01-15","current":-58.894254,"twenty":-60.716642,"median":-57.338556,"eighty":-46.359779,"marketCap":2439988931},{"date":"2021-01-22","current":-59.516533,"twenty":-60.503289,"median":-58.40532,"eighty":-47.213189,"marketCap":2465769946},{"date":"2021-01-29","current":-57.605247,"twenty":-60.46773,"median":-58.294199,"eighty":-52.653685,"marketCap":2386585399},{"date":"2021-02-05","current":-59.472084,"twenty":-60.129922,"median":-58.40532,"eighty":-54.316059,"marketCap":2463928445},{"date":"2021-02-12","current":-59.249842,"twenty":-60.129922,"median":-58.849806,"eighty":-54.511632,"marketCap":2454720939},{"date":"2021-02-19","current":-58.183078,"twenty":-59.863231,"median":-58.627562,"eighty":-55.151691,"marketCap":2410524913},{"date":"2021-02-26","current":569.06044,"twenty":-59.738775,"median":-58.583114,"eighty":-54.484963,"marketCap":2304125720},{"date":"2021-03-05","current":572.259976,"twenty":-59.658768,"median":-58.183078,"eighty":-45.968632,"marketCap":2317080644},{"date":"2021-03-12","current":592.078583,"twenty":-59.578761,"median":-57.960835,"eighty":-43.443958,"marketCap":2397326183},{"date":"2021-03-19","current":586.1119,"twenty":-59.534312,"median":-57.67192,"eighty":202.105704,"marketCap":2373167082},{"date":"2021-03-26","current":585.652924,"twenty":-59.489864,"median":-57.338556,"eighty":569.72961,"marketCap":2371308689},{"date":"2021-04-01","current":569.129801,"twenty":-59.436525,"median":-57.071865,"eighty":569.36243,"marketCap":2304406563},{"date":"2021-04-09","current":556.278483,"twenty":-59.383187,"median":-56.760726,"eighty":569.835658,"marketCap":2252371576},{"date":"2021-04-16","current":551.688726,"twenty":-59.347628,"median":-56.182896,"eighty":569.36243,"marketCap":2233787652},{"date":"2021-04-23","current":587.947802,"twenty":-59.276511,"median":-55.049459,"eighty":569.36243,"marketCap":2380600651},{"date":"2021-04-30","current":605.388877,"twenty":-59.249842,"median":-53.960471,"eighty":575.063423,"marketCap":2451219562},{"date":"2021-05-07","current":615.027365,"twenty":-59.249842,"median":-45.870846,"eighty":586.938056,"marketCap":2490245802},{"date":"2021-05-14","current":345.62519,"twenty":-59.232062,"median":-44.181802,"eighty":586.938056,"marketCap":2279743752},{"date":"2021-05-21","current":352.141075,"twenty":-59.169834,"median":-42.470535,"eighty":585.92831,"marketCap":2322722528},{"date":"2021-05-28","current":338.542706,"twenty":-59.027599,"median":-42.226069,"eighty":584.914368,"marketCap":2233027691},{"date":"2021-06-04","current":318.428454,"twenty":-58.894254,"median":325.794236,"eighty":582.5235,"marketCap":2100354080},{"date":"2021-06-11","current":288.965323,"twenty":-58.894254,"median":310.071123,"eighty":577.299567,"marketCap":1906015268},{"date":"2021-06-18","current":296.047806,"twenty":-58.876475,"median":298.880799,"eighty":575.997905,"marketCap":1952731328},{"date":"2021-06-25","current":283.582635,"twenty":-58.778688,"median":293.781411,"eighty":572.001121,"marketCap":1870511062},{"date":"2021-07-02","current":290.665119,"twenty":-58.654232,"median":292.081615,"eighty":570.782113,"marketCap":1917227122},{"date":"2021-07-09","current":292.364915,"twenty":-58.583114,"median":292.081615,"eighty":570.047752,"marketCap":1928438977},{"date":"2021-07-16","current":289.815221,"twenty":-58.583114,"median":291.798316,"eighty":569.517516,"marketCap":1911621195},{"date":"2021-07-23","current":294.631309,"twenty":-58.583114,"median":292.081615,"eighty":569.129801,"marketCap":1943388116},{"date":"2021-07-30","current":282.166139,"twenty":-58.40532,"median":291.798316,"eighty":569.129801,"marketCap":1861167850},{"date":"2021-08-06","current":281.882839,"twenty":-58.183078,"median":290.09852,"eighty":569.06044,"marketCap":1859299207},{"date":"2021-08-13","current":290.421371,"twenty":-58.183078,"median":290.09852,"eighty":568.603363,"marketCap":2106135785},{"date":"2021-08-20","current":282.432851,"twenty":-58.183078,"median":289.815221,"eighty":564.540044,"marketCap":2048203035},{"date":"2021-08-27","current":295.317561,"twenty":-57.960835,"median":290.240169,"eighty":562.245166,"marketCap":2141642954},{"date":"2021-09-03","current":291.452148,"twenty":-57.871938,"median":290.381819,"eighty":561.327215,"marketCap":2113610979},{"date":"2021-09-10","current":298.92528,"twenty":-57.765262,"median":290.421371,"eighty":560.776444,"marketCap":2167806132},{"date":"2021-09-17","current":294.544479,"twenty":-57.631916,"median":291.625232,"eighty":560.455161,"marketCap":2136036559},{"date":"2021-09-24","current":297.636809,"twenty":-57.605247,"median":291.798316,"eighty":559.674902,"marketCap":2158462140},{"date":"2021-10-01","current":294.802173,"twenty":-57.391894,"median":292.081615,"eighty":556.921049,"marketCap":2137905358},{"date":"2021-10-08","current":290.679065,"twenty":-57.23188,"median":291.798316,"eighty":556.278483,"marketCap":2108004583},{"date":"2021-10-15","current":293.256008,"twenty":-57.098534,"median":291.625232,"eighty":556.278483,"marketCap":2126692567},{"date":"2021-10-22","current":296.863727,"twenty":-56.92963,"median":292.081615,"eighty":553.708219,"marketCap":2152855745},{"date":"2021-10-29","current":295.059867,"twenty":-56.858513,"median":292.295073,"eighty":551.964111,"marketCap":2139774156},{"date":"2021-11-05","current":307.944577,"twenty":-56.707388,"median":292.482925,"eighty":551.321546,"marketCap":2233214076},{"date":"2021-11-12","current":199.126898,"twenty":-56.458476,"median":292.42392,"eighty":547.190765,"marketCap":2251726960},{"date":"2021-11-19","current":195.797017,"twenty":-56.227344,"median":292.225231,"eighty":544.160535,"marketCap":2214072663},{"date":"2021-11-26","current":190.469207,"twenty":-56.129558,"median":292.081615,"eighty":539.938454,"marketCap":2153825788},{"date":"2021-12-03","current":181.645021,"twenty":-55.77397,"median":291.625232,"eighty":534.155857,"marketCap":2054041901},{"date":"2021-12-10","current":176.317211,"twenty":-54.947227,"median":291.194454,"eighty":428.485224,"marketCap":1993795026},{"date":"2021-12-17","current":167.65952,"twenty":-54.458294,"median":290.543245,"eighty":358.656959,"marketCap":1895893853},{"date":"2021-12-23","current":167.992508,"twenty":-54.227162,"median":290.421371,"eighty":356.617204,"marketCap":1899659283},{"date":"2021-12-31","current":174.818765,"twenty":-51.346899,"median":290.163677,"eighty":353.500911,"marketCap":1976850592},{"date":"2022-01-07","current":166.660556,"twenty":-46.999837,"median":290.131099,"eighty":351.007877,"marketCap":1884597564},{"date":"2022-01-14","current":165.828085,"twenty":-45.968632,"median":289.815221,"eighty":348.401523,"marketCap":1875183990},{"date":"2022-01-21","current":159.001829,"twenty":-45.195228,"median":289.815221,"eighty":346.758387,"marketCap":1797992681},{"date":"2022-01-28","current":147.180751,"twenty":-44.395155,"median":288.823673,"eighty":345.001931,"marketCap":1664319927},{"date":"2022-02-04","current":146.681268,"twenty":-44.137354,"median":288.398724,"eighty":342.338917,"marketCap":1658671782},{"date":"2022-02-11","current":151.509596,"twenty":-43.701759,"median":288.108774,"eighty":341.31904,"marketCap":1713270513},{"date":"2022-02-18","current":89.097256,"twenty":-42.590547,"median":286.982227,"eighty":339.675904,"marketCap":1913987247},{"date":"2022-02-25","current":89.367428,"twenty":-42.270517,"median":286.415629,"eighty":338.542706,"marketCap":1919791092},{"date":"2022-03-04","current":90.76927,"twenty":-42.226069,"median":286.08645,"eighty":337.692808,"marketCap":1949905462},{"date":"2022-03-11","current":89.805504,"twenty":-42.226069,"median":285.565731,"eighty":335.426414,"marketCap":1929201833},{"date":"2022-03-18","current":94.449105,"twenty":87.527511,"median":284.437864,"eighty":331.460223,"marketCap":2028955684},{"date":"2022-03-25","current":88.666507,"twenty":87.607921,"median":282.432851,"eighty":325.794236,"marketCap":1904733907},{"date":"2022-04-01","current":84.373366,"twenty":86.125669,"median":281.255915,"eighty":318.428454,"marketCap":1812508649},{"date":"2022-04-08","current":81.482067,"twenty":82.796294,"median":279.899744,"eighty":310.496072,"marketCap":1750397760},{"date":"2022-04-14","current":80.080225,"twenty":81.341883,"median":278.766547,"eighty":309.816154,"marketCap":1720283390},{"date":"2022-04-22","current":78.678383,"twenty":80.360593,"median":232.399657,"eighty":308.966256,"marketCap":1690169020},{"date":"2022-04-29","current":72.192377,"twenty":79.58958,"median":200.610311,"eighty":308.114917,"marketCap":1550836650},{"date":"2022-05-06","current":73.942496,"twenty":74.15251,"median":196.879228,"eighty":307.944577,"marketCap":1588432690},{"date":"2022-05-13","current":64.937355,"twenty":72.82242,"median":195.630522,"eighty":305.058403,"marketCap":1536482766},{"date":"2022-05-20","current":63.667187,"twenty":70.841677,"median":193.299606,"eighty":303.099926,"marketCap":1506429313},{"date":"2022-05-27","current":66.921993,"twenty":65.397791,"median":190.802195,"eighty":300.935295,"marketCap":1583441285},{"date":"2022-06-03","current":63.270259,"twenty":64.937355,"median":186.972831,"eighty":300.162212,"marketCap":1497037609},{"date":"2022-06-10","current":58.268972,"twenty":64.1435,"median":180.729304,"eighty":299.801441,"marketCap":1378702139},{"date":"2022-06-17","current":52.791371,"twenty":63.476662,"median":178.981116,"eighty":299.234513,"marketCap":1249096625},{"date":"2022-06-24","current":54.379081,"twenty":62.793946,"median":176.317211,"eighty":298.92528,"marketCap":1286663441},{"date":"2022-07-01","current":55.64925,"twenty":59.666157,"median":174.236036,"eighty":298.907488,"marketCap":1316716893},{"date":"2022-07-08","current":55.093551,"twenty":56.331965,"median":172.737589,"eighty":298.786618,"marketCap":1303568508},{"date":"2022-07-15","current":56.046177,"twenty":54.966534,"median":171.821872,"eighty":298.409892,"marketCap":1326108597},{"date":"2022-07-22","current":58.745285,"twenty":54.966534,"median":169.990437,"eighty":298.409892,"marketCap":1389972184},{"date":"2022-07-29","current":62.793946,"twenty":55.204691,"median":169.490955,"eighty":298.358353,"marketCap":1485767564},{"date":"2022-08-05","current":65.096126,"twenty":55.728635,"median":168.159002,"eighty":298.100659,"marketCap":1540239447},{"date":"2022-08-12","current":52.823098,"twenty":54.93478,"median":167.826014,"eighty":297.894503,"marketCap":1616915017},{"date":"2022-08-19","current":50.693134,"twenty":54.7125,"median":167.076791,"eighty":297.842964,"marketCap":1551716831},{"date":"2022-08-26","current":48.502314,"twenty":54.379081,"median":166.327568,"eighty":297.58527,"marketCap":1484655840},{"date":"2022-09-02","current":47.224336,"twenty":53.220052,"median":164.079897,"eighty":297.327576,"marketCap":1445536928},{"date":"2022-09-09","current":49.536868,"twenty":52.579673,"median":160.91651,"eighty":297.121421,"marketCap":1516323530},{"date":"2022-09-16","current":50.510566,"twenty":51.8494,"median":159.001829,"eighty":297.121421,"marketCap":1546128415},{"date":"2022-09-23","current":46.676631,"twenty":51.301695,"median":152.425313,"eighty":296.863727,"marketCap":1428771680},{"date":"2022-09-30","current":48.015465,"twenty":50.388853,"median":150.510632,"eighty":296.863727,"marketCap":1469753397},{"date":"2022-10-07","current":45.946358,"twenty":49.962861,"median":150.094397,"eighty":296.606032,"marketCap":1406418016},{"date":"2022-10-14","current":44.120675,"twenty":49.536868,"median":148.346209,"eighty":296.047806,"marketCap":1350533857},{"date":"2022-10-21","current":46.676631,"twenty":48.989163,"median":146.847762,"eighty":295.83295,"marketCap":1428771680},{"date":"2022-10-28","current":50.206285,"twenty":48.989163,"median":145.182822,"eighty":295.317561,"marketCap":1536814389},{"date":"2022-11-04","current":48.624026,"twenty":48.928307,"median":93.134878,"eighty":295.317561,"marketCap":1488381450},{"date":"2022-11-11","current":55.779364,"twenty":48.928307,"median":91.995882,"eighty":295.317561,"marketCap":1654025488},{"date":"2022-11-18","current":54.710312,"twenty":48.989163,"median":91.294961,"eighty":295.317561,"marketCap":1622324887},{"date":"2022-11-25","current":55.653593,"twenty":48.989163,"median":90.813078,"eighty":295.221839,"marketCap":1650296006},{"date":"2022-12-02","current":55.276281,"twenty":49.232588,"median":90.506425,"eighty":295.087475,"marketCap":1639107558},{"date":"2022-12-09","current":54.144343,"twenty":49.342129,"median":89.805504,"eighty":294.853712,"marketCap":1605542216},{"date":"2022-12-16","current":50.937187,"twenty":49.402985,"median":89.622903,"eighty":294.802173,"marketCap":1510440412},{"date":"2022-12-23","current":49.302166,"twenty":49.300422,"median":89.367428,"eighty":294.802173,"marketCap":1461957140},{"date":"2022-12-30","current":47.855802,"twenty":48.989163,"median":88.92204,"eighty":294.802173,"marketCap":1419068091},{"date":"2023-01-06","current":49.239281,"twenty":48.926235,"median":88.575254,"eighty":294.733827,"marketCap":1460092398},{"date":"2023-01-13","current":51.566041,"twenty":48.952649,"median":88.053201,"eighty":294.631309,"marketCap":1529087825},{"date":"2023-01-20","current":53.201062,"twenty":48.989163,"median":87.607921,"eighty":294.613943,"marketCap":1577571097},{"date":"2023-01-27","current":56.030906,"twenty":49.014032,"median":86.782782,"eighty":294.49294,"marketCap":1661484453},{"date":"2023-02-03","current":59.112291,"twenty":49.126087,"median":85.074287,"eighty":294.286784,"marketCap":1752856775},{"date":"2023-02-10","current":58.483437,"twenty":49.188973,"median":82.621063,"eighty":294.242369,"marketCap":1734209362},{"date":"2023-02-17","current":81.099809,"twenty":49.250114,"median":81.920142,"eighty":294.008051,"marketCap":1607398223},{"date":"2023-02-24","current":75.857827,"twenty":49.293444,"median":81.099809,"eighty":293.781411,"marketCap":1503502132},{"date":"2023-03-03","current":79.045919,"twenty":49.302166,"median":80.693531,"eighty":293.781411,"marketCap":1566690108},{"date":"2023-03-10","current":76.045362,"twenty":49.3543,"median":80.080225,"eighty":293.771396,"marketCap":1507219072},{"date":"2023-03-17","current":71.07569,"twenty":49.415156,"median":79.936084,"eighty":293.513702,"marketCap":1408720169},{"date":"2023-03-24","current":70.70062,"twenty":49.476012,"median":79.316365,"eighty":293.256008,"marketCap":1401286289},{"date":"2023-03-31","current":73.23234,"twenty":49.536868,"median":78.815267,"eighty":293.256008,"marketCap":1451464976},{"date":"2023-04-06","current":71.544527,"twenty":49.536868,"median":78.38353,"eighty":293.223052,"marketCap":1418012518},{"date":"2023-04-14","current":74.826386,"twenty":49.536868,"median":77.814516,"eighty":292.988173,"marketCap":1483058964},{"date":"2023-04-21","current":74.638851,"twenty":49.600648,"median":77.404989,"eighty":292.778798,"marketCap":1479342024},{"date":"2023-04-28","current":75.892281,"twenty":49.650183,"median":77.101311,"eighty":292.534464,"marketCap":1504185000},{"date":"2023-05-05","current":70.914198,"twenty":49.804635,"median":75.968821,"eighty":292.482925,"marketCap":1405519400},{"date":"2023-05-12","current":96.007992,"twenty":49.913047,"median":75.892281,"eighty":292.388517,"marketCap":1331054796},{"date":"2023-05-19","current":95.577472,"twenty":49.956493,"median":76.760871,"eighty":292.364915,"marketCap":1325086069},{"date":"2023-05-26","current":94.36933,"twenty":50.011546,"median":77.264338,"eighty":292.253168,"marketCap":1308336385},{"date":"2023-06-02","current":93.429663,"twenty":50.060231,"median":77.54564,"eighty":292.139061,"marketCap":1295308854},{"date":"2023-06-09","current":94.637806,"twenty":50.121087,"median":78.149112,"eighty":292.081615,"marketCap":1312058537},{"date":"2023-06-16","current":96.517138,"twenty":50.181943,"median":78.678383,"eighty":291.911636,"marketCap":1338113600},{"date":"2023-06-23","current":97.859518,"twenty":50.206285,"median":79.045919,"eighty":291.798316,"marketCap":1356724360},{"date":"2023-06-30","current":101.618183,"twenty":50.226695,"median":79.817379,"eighty":291.729082,"marketCap":1408834486},{"date":"2023-07-07","current":98.262232,"twenty":50.308333,"median":79.99261,"eighty":291.452148,"marketCap":1362307588},{"date":"2023-07-14","current":103.363277,"twenty":50.327997,"median":80.255455,"eighty":291.194454,"marketCap":1433028473},{"date":"2023-07-21","current":104.168705,"twenty":50.388853,"median":80.781146,"eighty":291.194454,"marketCap":1444194929},{"date":"2023-07-28","current":104.839895,"twenty":50.388853,"median":81.290938,"eighty":290.679065,"marketCap":1453500309},{"date":"2023-08-04","current":108.061608,"twenty":50.510566,"median":82.445833,"eighty":290.665119,"marketCap":1498166131},{"date":"2023-08-11","current":137.878856,"twenty":50.685646,"median":84.191504,"eighty":290.421371,"marketCap":1531420450},{"date":"2023-08-18","current":129.16719,"twenty":50.693134,"median":85.161902,"eighty":290.421371,"marketCap":1434659984},{"date":"2023-08-25","current":129.16719,"twenty":50.936558,"median":87.483703,"eighty":290.421371,"marketCap":1434659984},{"date":"2023-09-01","current":127.994466,"twenty":50.937187,"median":87.702741,"eighty":290.381819,"marketCap":1421634537},{"date":"2023-09-08","current":129.837319,"twenty":51.037804,"median":88.316047,"eighty":290.207305,"marketCap":1442103097},{"date":"2023-09-15","current":132.350299,"twenty":51.17552,"median":88.706665,"eighty":290.163677,"marketCap":1470014770},{"date":"2023-09-22","current":129.16719,"twenty":51.282088,"median":89.367428,"eighty":290.163677,"marketCap":1434659984},{"date":"2023-09-29","current":130.004851,"twenty":51.35038,"median":89.622903,"eighty":290.111551,"marketCap":1443963875},{"date":"2023-10-06","current":128.664594,"twenty":51.424727,"median":89.805504,"eighty":290.09852,"marketCap":1429077649},{"date":"2023-10-13","current":130.339915,"twenty":51.540887,"median":90.243579,"eighty":289.871881,"marketCap":1447685431},{"date":"2023-10-20","current":132.182767,"twenty":51.566041,"median":90.76927,"eighty":289.815221,"marketCap":1468153991},{"date":"2023-10-27","current":131.345107,"twenty":51.586199,"median":90.856885,"eighty":289.815221,"marketCap":1458850100},{"date":"2023-11-03","current":140.559368,"twenty":51.671828,"median":91.557806,"eighty":289.781835,"marketCap":1561192901},{"date":"2023-11-10","current":115.916064,"twenty":51.698987,"median":92.113961,"eighty":289.511696,"marketCap":1611928787},{"date":"2023-11-17","current":114.305346,"twenty":51.75203,"median":92.791942,"eighty":288.908663,"marketCap":1589530138},{"date":"2023-11-24","current":113.382832,"twenty":51.8494,"median":93.316281,"eighty":288.682023,"marketCap":1576701661},{"date":"2023-12-01","current":24.947339,"twenty":51.566041,"median":92.624235,"eighty":288.617512,"marketCap":346917703},{"date":"2023-12-08","current":26.46211,"twenty":51.301695,"median":92.054922,"eighty":288.398724,"marketCap":367982099},{"date":"2023-12-15","current":27.544089,"twenty":50.936558,"median":91.470191,"eighty":288.115425,"marketCap":383028096},{"date":"2023-12-22","current":27.513175,"twenty":50.388853,"median":90.813078,"eighty":288.115425,"marketCap":382598210},{"date":"2023-12-29","current":28.038707,"twenty":50.320131,"median":90.58659,"eighty":288.107444,"marketCap":389906266},{"date":"2024-01-05","current":26.369369,"twenty":50.206285,"median":90.243579,"eighty":288.050585,"marketCap":366692442},{"date":"2024-01-12","current":26.925815,"twenty":49.975032,"median":89.805504,"eighty":287.671989,"marketCap":374430383},{"date":"2024-01-19","current":26.80216,"twenty":49.65858,"median":89.622903,"eighty":286.982227,"marketCap":372710841},{"date":"2024-01-26","current":27.080383,"twenty":49.536868,"median":89.367428,"eighty":286.555958,"marketCap":376579811},{"date":"2024-02-02","current":26.833074,"twenty":49.302166,"median":88.746824,"eighty":286.415629,"marketCap":373140726},{"date":"2024-02-09","current":26.894901,"twenty":49.11351,"median":88.400024,"eighty":286.132329,"marketCap":374000498},{"date":"2024-02-16","current":28.73981,"twenty":48.924854,"median":87.702741,"eighty":286.132329,"marketCap":367122328},{"date":"2024-02-23","current":28.571544,"twenty":48.621306,"median":87.527511,"eighty":286.058922,"marketCap":364972899},{"date":"2024-03-01","current":28.504237,"twenty":48.502314,"median":85.643786,"eighty":285.887338,"marketCap":364113128},{"date":"2024-03-08","current":28.980918,"twenty":48.170229,"median":84.373366,"eighty":285.622391,"marketCap":370202241},{"date":"2024-03-15","current":29.452152,"twenty":47.934848,"median":82.621063,"eighty":285.339091,"marketCap":376221790},{"date":"2024-03-22","current":30.192663,"twenty":47.772041,"median":81.482067,"eighty":285.064321,"marketCap":385681080},{"date":"2024-03-28","current":31.269771,"twenty":47.711185,"median":80.868761,"eighty":284.323478,"marketCap":399440049},{"date":"2024-04-05","current":31.438068,"twenty":47.333877,"median":80.5183,"eighty":283.695955,"marketCap":401589887},{"date":"2024-04-12","current":31.269771,"twenty":46.384522,"median":79.99261,"eighty":282.892765,"marketCap":399440049},{"date":"2024-04-19","current":31.236111,"twenty":45.374311,"median":79.848468,"eighty":282.272824,"marketCap":399010081},{"date":"2024-04-26","current":31.365128,"twenty":44.193702,"median":79.045919,"eighty":281.996159,"marketCap":400658140},{"date":"2024-05-03","current":32.409509,"twenty":32.288226,"median":78.627733,"eighty":281.13053,"marketCap":413999066},{"date":"2024-05-10","current":27.228206,"twenty":32.054429,"median":78.108245,"eighty":280.474375,"marketCap":439136505},{"date":"2024-05-17","current":27.036265,"twenty":31.803094,"median":77.54564,"eighty":280.088365,"marketCap":436040880},{"date":"2024-05-24","current":26.926584,"twenty":31.666954,"median":77.170571,"eighty":279.219826,"marketCap":434271951},{"date":"2024-05-31","current":27.584668,"twenty":31.505388,"median":76.420431,"eighty":278.766547,"marketCap":444885522},{"date":"2024-06-07","current":27.118525,"twenty":31.411141,"median":75.879953,"eighty":276.616222,"marketCap":437367576},{"date":"2024-06-14","current":26.405602,"twenty":31.269771,"median":75.857827,"eighty":271.380888,"marketCap":425869541},{"date":"2024-06-21","current":26.570122,"twenty":31.202451,"median":75.610502,"eighty":263.341499,"marketCap":428522933},{"date":"2024-06-28","current":26.378181,"twenty":31.101472,"median":75.358936,"eighty":238.588025,"marketCap":425427309},{"date":"2024-07-05","current":26.844324,"twenty":30.293642,"median":75.201455,"eighty":201.454796,"marketCap":432945255},{"date":"2024-07-12","current":27.721769,"twenty":29.788748,"median":75.107688,"eighty":201.276237,"marketCap":447096683},{"date":"2024-07-15","current":28.434692,"twenty":29.765142,"median":75.107688,"eighty":201.109756,"marketCap":458594718},{"date":"2024-08-02","current":30.079901,"twenty":29.773011,"median":75.107688,"eighty":200.943274,"marketCap":485128646},{"date":"2024-08-09","current":28.496437,"twenty":29.351173,"median":74.545084,"eighty":199.720263,"marketCap":458222714},{"date":"2024-08-16","current":30.187374,"twenty":29.223266,"median":74.292519,"eighty":198.427623,"marketCap":485412972},{"date":"2024-08-23","current":30.048773,"twenty":29.351173,"median":73.931164,"eighty":196.662786,"marketCap":483184262},{"date":"2024-08-30","current":29.937891,"twenty":29.438688,"median":73.513642,"eighty":195.69712,"marketCap":481401295},{"date":"2024-09-06","current":29.660689,"twenty":29.480126,"median":73.41746,"eighty":195.630522,"marketCap":476943875},{"date":"2024-09-13","current":30.104213,"twenty":29.561432,"median":73.200382,"eighty":194.831351,"marketCap":484075746},{"date":"2024-09-20","current":31.490227,"twenty":29.625457,"median":73.044805,"eighty":193.565996,"marketCap":506362843},{"date":"2024-09-27","current":31.434786,"twenty":29.632968,"median":72.842573,"eighty":193.332905,"marketCap":505471359},{"date":"2024-10-04","current":31.102143,"twenty":29.644056,"median":72.542401,"eighty":192.666928,"marketCap":500122456},{"date":"2024-10-11","current":31.046702,"twenty":29.660689,"median":72.196637,"eighty":191.50147,"marketCap":499230972},{"date":"2024-10-18","current":31.79515,"twenty":29.671777,"median":72.135237,"eighty":190.669,"marketCap":511266005},{"date":"2024-10-25","current":32.765359,"twenty":29.710585,"median":71.96648,"eighty":189.070657,"marketCap":526866973},{"date":"2024-10-31","current":31.989191,"twenty":29.74385,"median":71.638294,"eighty":186.939532,"marketCap":514386198},{"date":"2024-11-08","current":33.652408,"twenty":29.744961,"median":71.169457,"eighty":185.774074,"marketCap":541130715},{"date":"2024-11-15","current":36.356552,"twenty":29.753838,"median":71.028806,"eighty":181.278734,"marketCap":521280246},{"date":"2024-11-22","current":38.329388,"twenty":29.775006,"median":70.914198,"eighty":179.647093,"marketCap":549566771},{"date":"2024-11-29","current":38.861741,"twenty":29.788748,"median":70.513085,"eighty":178.981116,"marketCap":557199642},{"date":"2024-12-06","current":38.736482,"twenty":29.788748,"median":67.755541,"eighty":178.981116,"marketCap":555403673},{"date":"2024-12-13","current":38.673852,"twenty":29.82701,"median":65.889982,"eighty":178.814622,"marketCap":554505688},{"date":"2024-12-20","current":37.170739,"twenty":29.937891,"median":65.373976,"eighty":176.317211,"marketCap":532954050},{"date":"2024-12-27","current":38.392018,"twenty":30.00707,"median":65.056433,"eighty":175.384845,"marketCap":550464755},{"date":"2025-01-03","current":39.11226,"twenty":30.03901,"median":64.937355,"eighty":174.95196,"marketCap":560791582},{"date":"2025-01-10","current":40.27091,"twenty":30.059861,"median":64.778584,"eighty":174.352581,"marketCap":577404303},{"date":"2025-01-17","current":40.646688,"twenty":30.076493,"median":64.1435,"eighty":173.386916,"marketCap":582792213},{"date":"2025-01-24","current":42.149801,"twenty":30.076493,"median":63.825958,"eighty":172.887434,"marketCap":604343851},{"date":"2025-01-31","current":42.149801,"twenty":30.077175,"median":63.468723,"eighty":172.454549,"marketCap":604343851},{"date":"2025-02-07","current":42.901358,"twenty":30.084763,"median":63.270259,"eighty":172.221458,"marketCap":615119670},{"date":"2025-02-14","current":33.022981,"twenty":30.109757,"median":62.913024,"eighty":171.58878,"marketCap":617364632},{"date":"2025-02-21","current":34.463984,"twenty":30.131933,"median":62.55579,"eighty":170.656413,"marketCap":644304180},{"date":"2025-02-28","current":33.34447,"twenty":30.159654,"median":62.079477,"eighty":169.990437,"marketCap":623374867},{"date":"2025-03-07","current":31.062248,"twenty":30.187374,"median":59.816989,"eighty":169.990437,"marketCap":580708720},{"date":"2025-03-14","current":30.461663,"twenty":30.187374,"median":59.112291,"eighty":169.823943,"marketCap":569480787},{"date":"2025-03-21","current":31.975137,"twenty":30.187374,"median":58.923635,"eighty":169.490955,"marketCap":597775179},{"date":"2025-03-28","current":32.287441,"twenty":30.192663,"median":58.483437,"eighty":169.490955,"marketCap":603613704},{"date":"2025-04-04","current":30.966154,"twenty":30.259982,"median":58.308664,"eighty":168.159002,"marketCap":578912251},{"date":"2025-04-11","current":29.957172,"twenty":30.187374,"median":57.872044,"eighty":168.159002,"marketCap":560049322},{"date":"2025-04-17","current":29.716938,"twenty":30.184576,"median":57.3515,"eighty":168.025807,"marketCap":555558149}],"updateTime":1745010133751}}}