US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gcm Grosvenor Inc

12.38

-0.5100-3.96%

Volume:306.05K

Turnover:3.82M

Market Cap:556.01M

PE:360.84

High:12.70

Open:12.59

Low:12.31

Close:12.89

Loading ...

Overview Company News Filings

GCM Grosvenor Hires Martin Laguerre as Co-Head of Global Diversified Private Equity

THOMSON REUTERS

GCM Grosvenor to Start Individual Investor Distribution Platform in Joint Venture

MT Newswires Live

GCM Grosvenor Expands Individual Investor Distribution Platform With Strategic Joint Venture

THOMSON REUTERS

GCM Grosvenor Expands Individual Investor Distribution Platform with Strategic Joint Venture

2 Investment Management Stocks to Buy Amid Industry Headwinds

GCM Grosvenor Raises $615 Million for Co-Investment Fund III

MT Newswires Live

GCM Grosvenor announces final close of GCM GCF III

UBS Adjusts Price Target on GCM Grosvenor to $14 From $13, Maintains Neutral Rating

MT Newswires Live

GCM Grosvenor Is Maintained at Neutral by UBS

GCM Grosvenor (NASDAQ:GCMG) Will Pay A Dividend Of $0.11

Simply Wall St.

Oppenheimer Adjusts GCM Grosvenor Price Target to $20 From $19, Maintains Outperform Rating

MT Newswires Live

GCM Grosvenor Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

TD Cowen Sticks to Its Hold Rating for GCM Grosvenor (GCMG)

J.P. Morgan Remains a Hold on GCM Grosvenor (GCMG)

GCM Grosvenor Inc (GCMG) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

Sector Update: Financial Stocks Decline Monday Afternoon

MT Newswires Live

BUZZ-GCM Grosvenor climbs after Q4 profit beats expectation

GCM Grosvenor Inc reports results for the quarter ended December 31 - Earnings Summary

GCM Grosvenor Inc. (GCMG) Q4 Earnings and Revenues Beat Estimates

Sector Update: Financial Stocks Edge Higher Premarket Monday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCMG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCMG\",,,,,undefined,":{"symbol":"GCMG","market":"US","secType":"STK","nameCN":"Gcm Grosvenor Inc","latestPrice":12.38,"timestamp":1743788257787,"preClose":12.89,"halted":0,"volume":306053,"delay":0,"floatShares":43381577,"shares":44911734,"eps":0.034309,"marketStatus":"Trading","change":-0.51,"latestTime":"04-04 13:37:45 EDT","open":12.59,"high":12.7,"low":12.305,"amount":3821604.23722,"amplitude":0.030644,"askPrice":12.39,"askSize":112,"bidPrice":12.36,"bidSize":628,"shortable":3,"etf":0,"ttmEps":0.034309,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.89,"dividendRate":0.035541,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.89,"latestTime":"09:13 EDT","volume":1506,"amount":19200.200322,"timestamp":1743772390125},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.89,"latestTime":"16:05 EDT","volume":12256,"amount":157979.84,"timestamp":1743710712024},"volumeRatio":1.228505,"impliedVol":0.6359,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCMG\",,,,,undefined,":{"symbol":"GCMG","floatShares":43381577,"roa":"8.22%","roe":"989.57%","lyrEps":0.417846,"volumeRatio":1.228505,"shares":44911734,"dividePrice":0.44,"high":12.7,"amplitude":0.030644,"preClose":12.89,"low":12.305,"week52Low":9.14,"pbRate":"-20.13","psRate":"1.09","week52High":14.48,"institutionHeld":0,"latestPrice":12.38,"committee":0.697297,"eps":0.034309,"divideRate":0.035541,"volume":306053,"delay":0,"ttmEps":0.034309,"open":12.59,"prevYearClose":12.27,"prevWeekClose":13.25,"prevMonthClose":13.23,"prevQuarterClose":13.23,"fiveDayClose":13.25,"twentyDayClose":12.9,"sixtyDayClose":12.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCMG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522035113","title":"GCM Grosvenor Hires Martin Laguerre as Co-Head of Global Diversified Private Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035113?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUABP5FNR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCMG","BK4135"],"gpt_icon":0},{"id":"2520605082","title":"GCM Grosvenor to Start Individual Investor Distribution Platform in Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605082?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:25","pubTimestamp":1742307928,"startTime":"0","endTime":"0","summary":"GCM Grosvenor  started a joint venture with Grove Lane Partners to create a individual investor distribution platform focusing on registered investment advisors, independent broker-dealers and family offices.The venture will be led by Ryan Chapman, who previously worked at Blackstone  and developed distribution strategies for private market services, GCM Grosvenor said Tuesday in a statement.GCM Grosvenor holds a minority stake in the venture with the option to acquire full ownership in the future.Price: 13.09, Change: +0.07, Percent Change: +0.51","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4135","BX","BK4588","JYNT","IE00BLSP4239.USD","IE00B64PRP62.GBP","BK4185","BK4585","IE0004445239.USD","GCMG","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2520679697","title":"GCM Grosvenor Expands Individual Investor Distribution Platform With Strategic Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2520679697","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520679697?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA9MZZNW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2520267153","title":"GCM Grosvenor Expands Individual Investor Distribution Platform with Strategic Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2520267153","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520267153?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"CHICAGO, March 18, 2025  -- GCM Grosvenor , a global alternative asset management solutions provider, today announced a strategic joint venture to establish a premier individual investor distribution platform focused on the registered investment advisor , independent broker-dealer, and family office channels. The initiative marks a strategic expansion of GCM Grosvenor’s capabilities, building on GCM Grosvenor’s strong brand and distribution platform success in the wirehouse channels, and enhancing its ability to serve the growing demand for alternative investments among individual investors.The joint venture, Grove Lane Partners, will be led by Ryan Chapman, an industry veteran with a track record of scaling alternative investment platforms for individual investors. Chapman previously held senior roles at Blackstone, where he was instrumental in developing and executing distribution strategies for private market solutions across the registered investment advisor , independent broker-de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-expands-individual-investor-130000490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","GCMGW","GCMG","JYNT"],"gpt_icon":0},{"id":"2517994932","title":"2 Investment Management Stocks to Buy Amid Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994932?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:53","pubTimestamp":1741182780,"startTime":"0","endTime":"0","summary":"The Zacks Investment Management industry continues to bear the brunt of a constant shift toward passive investing. As fees earned by the industry players are lower compared with active investment strategies, this continues to exert pressure on margins. Also, tighter regulations, rising compliance costs and technology upgrades are expected to strain industry players’ profitability.Yet, the industry will benefit from investors' shift toward higher-yielding investment vehicles. Hence, sustained economic growth and falling rates will aid assets under management  balance. So, asset managers like Artisan Partners Asset Management APAM and GCM Grosvenor Inc. GCMG are worth betting on.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-investment-management-stocks-buy-135300364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","BK4581","OEF","ESmain","SDS","BK4585","GCMG","BK4550","OEX","BK4559","VOO","BK4534","BK4588","SSO","APAM","UPRO","TTM","BK4099","IVV","SH","BK4135","BK4504","SPXU","SPY","BK4523"],"gpt_icon":0},{"id":"2514016881","title":"GCM Grosvenor Raises $615 Million for Co-Investment Fund III","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016881?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:40","pubTimestamp":1740498013,"startTime":"0","endTime":"0","summary":"GCM Grosvenor  said Tuesday its GCM Grosvenor Co-Investment Opportunities Fund III has reached its final close with roughly $615 million in commitments.GCF III drew a diverse range of investors, including public, corporate, and Taft-Hartley pension plans, financial institutions, and family offices based in North America, Europe, the Middle East, and Asia, the company said.The fund will focus on co-investment opportunities in private equity deals, it said.Price: 13.88, Change: -0.22, Percent Change: -1.56","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["III","BK4134","GCMG","BK4135"],"gpt_icon":0},{"id":"2514097511","title":"GCM Grosvenor announces final close of GCM GCF III","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097511?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492954,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (GCMG) announced the final close of GCM Grosvenor Co-Investment Opportunities Fund III, securing approximately $615 million in commit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gcm-grosvenor-announces-final-close-of-gcm-gcf-iii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gcm-grosvenor-announces-final-close-of-gcm-gcf-iii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","III","BK4135","GCMG"],"gpt_icon":0},{"id":"2512486486","title":"UBS Adjusts Price Target on GCM Grosvenor to $14 From $13, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486486?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:26","pubTimestamp":1739978764,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (GCMG) has an average rating of overweight and mean price target of $15.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCMG"],"gpt_icon":0},{"id":"2512910007","title":"GCM Grosvenor Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910007?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:26","pubTimestamp":1739975160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GCMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:26 ET (14:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG"],"gpt_icon":0},{"id":"2512882196","title":"GCM Grosvenor (NASDAQ:GCMG) Will Pay A Dividend Of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2512882196","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512882196?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:53","pubTimestamp":1739904811,"startTime":"0","endTime":"0","summary":"The board of GCM Grosvenor Inc.  has announced that it will pay a dividend of $0.11 per share on the 17th of March. This means the annual payment is 3.2% of the current stock price, which is above the average for the industry.GCM Grosvenor's Payment Could Potentially Have Solid Earnings Coverage. If the payments aren't sustainable, a high yield for a few years won't matter that much. Before making this announcement, GCM Grosvenor's dividend was higher than its profits, but the free cash flows quite comfortably covered it. Given that the dividend is a cash outflow, we think that cash is more important than accounting measures of profit when assessing the dividend, so this is a mitigating factor.Looking forward, earnings per share is forecast to rise by 80.0% over the next year. Under the assumption that the dividend will continue along recent trends, we think the payout ratio could be 70% which would be quite comfortable going to take the dividend forward.Investors generally tend to fav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-nasdaq-gcmg-pay-185331557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00B64PRP62.GBP","PSQ","LU2095319765.USD","NQmain","TSYW.SI","BK4585","QLD","NVIW.SI","IE00BGHQF748.EUR","GCMG",".IXIC","BK4112","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","BK4135","NDAQ","GCMGW","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","MNQmain","SQQQ","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2510338411","title":"Oppenheimer Adjusts GCM Grosvenor Price Target to $20 From $19, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338411","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338411?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:05","pubTimestamp":1739286303,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (GCMG) has an average rating of overweight and mean price target of $14.30, according to analysts polled by FactSet.Price: 13.91, Change: -0.16, Percent Change: -1.14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","GCMG"],"gpt_icon":0},{"id":"2510854613","title":"GCM Grosvenor Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854613?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:42","pubTimestamp":1739277761,"startTime":"0","endTime":"0","summary":"Profit margin: 3.6% . The increase in margin was driven by higher revenue.NasdaqGM:GCMG Earnings and Revenue Growth February 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  also surpassed analyst estimates by 9.0%.Looking ahead, revenue is forecast to grow 8.5% p.a. on average during the next 2 years, compared to a 5.9% growth forecast for the Capital Markets industry in the US.The company's shares are up 4.8% from a week ago.Before you take the next step you should know about the 3 warning signs for GCM Grosvenor (1 doesn't sit too well with us!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-full-2024-earnings-124241894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCMGW","GCMG"],"gpt_icon":0},{"id":"2510882643","title":"TD Cowen Sticks to Its Hold Rating for GCM Grosvenor (GCMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510882643?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:26","pubTimestamp":1739276805,"startTime":"0","endTime":"0","summary":"TD Cowen analyst William Katz maintained a Hold rating on GCM Grosvenor (GCMG – Research Report) today and set a price target of $14.50. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-hold-rating-for-gcm-grosvenor-gcmg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-hold-rating-for-gcm-grosvenor-gcmg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCMG","COWN","TD"],"gpt_icon":0},{"id":"2510116800","title":"J.P. Morgan Remains a Hold on GCM Grosvenor (GCMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510116800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510116800?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:10","pubTimestamp":1739275823,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Ken Worthington maintained a Hold rating on GCM Grosvenor (GCMG – Research Report) yesterday and set a price target of $14.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-gcm-grosvenor-gcmg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-gcm-grosvenor-gcmg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU2111349929.HKD","LU1548497426.USD","BK4588","LU2089284900.SGD","LU1989772840.SGD","LU2133065610.SGD","LU0225283273.USD","LU0912757837.SGD","LU0314104364.USD","LU1989772923.USD","BK4127","BK4504","LU1720051108.HKD","LU0006306889.USD","LU2271345857.HKD","BK4516","LU2028103732.USD","LU2089283258.USD","LU2347655156.SGD","GCMG","LU2023251221.USD","BK4585","LU0106261372.USD","LU0106831901.USD","LU0795875086.SGD","LU0098860793.USD","BK4135","LU0795875169.SGD","LU2357305700.SGD","LU0158827948.USD","LU0320765646.SGD","LU0971096721.USD","LU1720051017.SGD","LU1162221912.USD","LU1074936037.SGD","LU0158827781.USD","LU1732799900.SGD","LU1732800096.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4534","LU1668664300.SGD"],"gpt_icon":0},{"id":"2510873063","title":"GCM Grosvenor Inc (GCMG) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873063","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873063?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:06","pubTimestamp":1739257571,"startTime":"0","endTime":"0","summary":"Fee-Related Earnings  Growth: 22% increase in Q4 2024; 19% increase for full year 2024.Adjusted Net Income Growth: 63% increase in Q4 2024; 36% increase for full year 2024.Fee-Related Earnings Margin: 42% for 2024, up from 38% in 2023.Total Fundraising: $7.1 billion in 2024, a 40% increase from 2023.Q4 Fundraising: $2.3 billion, highest in over two years.Assets Under Management : $80 billion at year-end 2024.Contracted Not Yet Fee-Paying AUM: $8.2 billion, a 12% year-over-year increase.Private Markets Management Fees Growth: 20% increase in Q4 2024 over Q4 2023.Absolute Return Strategies Management Fees: Stabilized with a 1% increase year-over-year in 2024.Incentive Fees: $57 million realized in Q4 2024, including $42 million in annual performance fees and $15 million in carried interest.Dividend: $0.11 per share with a 3.2% yield.Share Repurchase Program: $50 million increase approved, with $82 million remaining for managing dilution.GCM Grosvenor Inc  reported a strong financial perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-inc-gcmg-q4-070611403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCMGW","GCMG"],"gpt_icon":0},{"id":"2510896737","title":"Sector Update: Financial Stocks Decline Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896737?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:51","pubTimestamp":1739213518,"startTime":"0","endTime":"0","summary":"Financial stocks fell in Monday afternoon trading, with the NYSE Financial Index down 0.4% and the Financial Select Sector SPDR Fund (XLF) off 0.8%.The Philadelphia Housing Index rose 0.3%, and the Re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014013.SGD","IE00BJJMRX11.SGD","TD","BK4566","XLRE","LU0130517989.USD","LU0130102774.USD","SG9999014005.SGD","GCMG","IE00BJJMRY28.SGD","LU0868494617.USD","IE00B775H168.HKD","LU2552382215.SGD","LU0211328371.USD","LU0094547139.USD","LU1069347547.HKD","LU2461242641.AUD","SG9999014039.USD","LU0980610538.SGD","LU1074936037.SGD","BK4135","LU1917777945.USD","LU1988902786.USD","LU1035773651.USD","BK4581","LU2264538146.SGD","LU2361044865.SGD","BK4166","LU1201861249.SGD","IE00BSNM7G36.USD","IE00B4JS1V06.HKD","XLF","LU1861220207.SGD","IE00BN29S564.USD","LU0211327993.USD","LU1974910355.USD","LU2360107671.USD","IE00BFSS7M15.SGD","LU1153585028.USD","AXP.AU","BK7142","LU2106854487.HKD","LU0011850046.USD","BK4588","LU1791807156.HKD","BK4585","AXP","IE00B7KXQ091.USD","SCHW","LU1778281490.HKD"],"gpt_icon":0},{"id":"2510864434","title":"BUZZ-GCM Grosvenor climbs after Q4 profit beats expectation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864434?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:13","pubTimestamp":1739203999,"startTime":"0","endTime":"0","summary":"BUZZ-GCM Grosvenor climbs after Q4 profit beats expectation** Shares of alternative asset manager GCM Grosvenor GCMG.O jump as much as 6.5%; last up 3.2% at $13.99** GCMG posts Q4 adjusted profit of 27 cents/shr, beating analysts' average estimate of 23 cents/shr, according to data compiled by LSEG** Q4 fee-related earnings jump 22% to $49.2 million, while assets under management climbs 4% to $80.1 billion from a year earlier** GCMG raised $2.3 billion of new capital in Q4, its highest fundraising quarter in more than two years** Shares jumped 37% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P11EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2510680058","title":"GCM Grosvenor Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510680058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510680058?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197906,"startTime":"0","endTime":"0","summary":"GCM Grosvenor Inc reports results for the quarter ended December 31 - Earnings SummaryGCM Grosvenor Inc GCMG.OQ reported quarterly adjusted earnings of 27 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG"],"gpt_icon":0},{"id":"2510623608","title":"GCM Grosvenor Inc. (GCMG) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510623608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510623608?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:15","pubTimestamp":1739196903,"startTime":"0","endTime":"0","summary":"GCM Grosvenor Inc.  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this company would post earnings of $0.15 per share when it actually produced earnings of $0.16, delivering a surprise of 6.67%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.GCM Grosvenor , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $165.26 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.41%. This compares to year-ago revenues of $116.56 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-inc-gcmg-q4-141503736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECCF","ECCC","ECC","GCMG"],"gpt_icon":0},{"id":"2510688478","title":"Sector Update: Financial Stocks Edge Higher Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510688478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510688478?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:14","pubTimestamp":1739196897,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher premarket Monday with the Financial Select Sector SPDR Fund  recently advancing by 0.3%.The Direxion Daily Financial Bull 3X Shares  was up 1.1% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.2% lower.Loews  shares were up nearly 2% after the company reported an increase in Q4 revenue, while the quarter's net income declined.GCM Grosvenor  shares rose past 10% after the company reported higher Q4 adjusted net income and operating revenue.Mizuho Financial Group  is close to acquiring a 63% stake in Indian investment bank Avendus Capital from KKR , Bloomberg News reported, citing people familiar with the matter. Mizuho Financial Group shares were up 0.6% pre-bell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935043023.USD","LU1935042488.USD","MFG.AU","BK4107","LU1201861249.SGD","XLF","FAS","LU0053666078.USD","GCMG","IE00B64PRP62.GBP","LU1935043536.SGD","IE00BGHQF748.EUR","BK4585","BK4135","LU1791807156.HKD","BK4588","LU0130102774.USD","LU1935042215.USD","BK4207","BK7062","LU0314104364.USD","LU0980610538.SGD","KKR","LU0648001328.SGD","FAZ","IE00B3QW5Z07.USD","LU0106831901.USD","LU1935042991.SGD","MFG","L","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCMG\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"GCMG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-12-02","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-08","symbol":"GCMG","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2024-09-03","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCMG\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.06,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.08,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.09,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCMG","date":"2025-04-03","current":31.951113,"percent":0.259777,"low":-114.437638,"twenty":30.246518,"median":58.348357,"eighty":168.425393,"high":615.027365,"avg":112.959875,"sd":141.034172,"marketCap":597326062},"quantilePoints":[{"date":"2020-11-20","current":-44.448493,"twenty":-112.547843,"median":-111.025507,"eighty":-84.237218,"marketCap":1841501080},{"date":"2020-11-27","current":-42.226069,"twenty":-111.078001,"median":-44.315147,"eighty":-43.186156,"marketCap":1749426026},{"date":"2020-12-04","current":-47.426542,"twenty":-85.428438,"median":-44.448493,"eighty":-42.430532,"marketCap":1964881652},{"date":"2020-12-11","current":-61.916751,"twenty":-62.290118,"median":-46.893161,"eighty":-43.186156,"marketCap":2565211004},{"date":"2020-12-18","current":-56.405138,"twenty":-61.561163,"median":-54.404956,"eighty":-44.048457,"marketCap":2336864870},{"date":"2020-12-24","current":-60.449951,"twenty":-60.965553,"median":-56.182896,"eighty":-44.23514,"marketCap":2504441468},{"date":"2020-12-31","current":-59.205393,"twenty":-61.027781,"median":-56.849623,"eighty":-44.448493,"marketCap":2452879438},{"date":"2021-01-08","current":-58.894254,"twenty":-60.894436,"median":-56.871847,"eighty":-45.381912,"marketCap":2439988931},{"date":"2021-01-15","current":-58.894254,"twenty":-60.716642,"median":-57.338556,"eighty":-46.359779,"marketCap":2439988931},{"date":"2021-01-22","current":-59.516533,"twenty":-60.503289,"median":-58.40532,"eighty":-47.213189,"marketCap":2465769946},{"date":"2021-01-29","current":-57.605247,"twenty":-60.46773,"median":-58.294199,"eighty":-52.653685,"marketCap":2386585399},{"date":"2021-02-05","current":-59.472084,"twenty":-60.129922,"median":-58.40532,"eighty":-54.316059,"marketCap":2463928445},{"date":"2021-02-12","current":-59.249842,"twenty":-60.129922,"median":-58.849806,"eighty":-54.511632,"marketCap":2454720939},{"date":"2021-02-19","current":-58.183078,"twenty":-59.863231,"median":-58.627562,"eighty":-55.151691,"marketCap":2410524913},{"date":"2021-02-26","current":569.06044,"twenty":-59.738775,"median":-58.583114,"eighty":-54.484963,"marketCap":2304125720},{"date":"2021-03-05","current":572.259976,"twenty":-59.658768,"median":-58.183078,"eighty":-45.968632,"marketCap":2317080644},{"date":"2021-03-12","current":592.078583,"twenty":-59.578761,"median":-57.960835,"eighty":-43.443958,"marketCap":2397326183},{"date":"2021-03-19","current":586.1119,"twenty":-59.534312,"median":-57.67192,"eighty":202.105704,"marketCap":2373167082},{"date":"2021-03-26","current":585.652924,"twenty":-59.489864,"median":-57.338556,"eighty":569.72961,"marketCap":2371308689},{"date":"2021-04-01","current":569.129801,"twenty":-59.436525,"median":-57.071865,"eighty":569.36243,"marketCap":2304406563},{"date":"2021-04-09","current":556.278483,"twenty":-59.383187,"median":-56.760726,"eighty":569.835658,"marketCap":2252371576},{"date":"2021-04-16","current":551.688726,"twenty":-59.347628,"median":-56.182896,"eighty":569.36243,"marketCap":2233787652},{"date":"2021-04-23","current":587.947802,"twenty":-59.276511,"median":-55.049459,"eighty":569.36243,"marketCap":2380600651},{"date":"2021-04-30","current":605.388877,"twenty":-59.249842,"median":-53.960471,"eighty":575.063423,"marketCap":2451219562},{"date":"2021-05-07","current":615.027365,"twenty":-59.249842,"median":-45.870846,"eighty":586.938056,"marketCap":2490245802},{"date":"2021-05-14","current":345.62519,"twenty":-59.232062,"median":-44.181802,"eighty":586.938056,"marketCap":2279743752},{"date":"2021-05-21","current":352.141075,"twenty":-59.169834,"median":-42.470535,"eighty":585.92831,"marketCap":2322722528},{"date":"2021-05-28","current":338.542706,"twenty":-59.027599,"median":-42.226069,"eighty":584.914368,"marketCap":2233027691},{"date":"2021-06-04","current":318.428454,"twenty":-58.894254,"median":325.794236,"eighty":582.5235,"marketCap":2100354080},{"date":"2021-06-11","current":288.965323,"twenty":-58.894254,"median":310.071123,"eighty":577.299567,"marketCap":1906015268},{"date":"2021-06-18","current":296.047806,"twenty":-58.876475,"median":298.880799,"eighty":575.997905,"marketCap":1952731328},{"date":"2021-06-25","current":283.582635,"twenty":-58.778688,"median":293.781411,"eighty":572.001121,"marketCap":1870511062},{"date":"2021-07-02","current":290.665119,"twenty":-58.654232,"median":292.081615,"eighty":570.782113,"marketCap":1917227122},{"date":"2021-07-09","current":292.364915,"twenty":-58.583114,"median":292.081615,"eighty":570.047752,"marketCap":1928438977},{"date":"2021-07-16","current":289.815221,"twenty":-58.583114,"median":291.798316,"eighty":569.517516,"marketCap":1911621195},{"date":"2021-07-23","current":294.631309,"twenty":-58.583114,"median":292.081615,"eighty":569.129801,"marketCap":1943388116},{"date":"2021-07-30","current":282.166139,"twenty":-58.40532,"median":291.798316,"eighty":569.129801,"marketCap":1861167850},{"date":"2021-08-06","current":281.882839,"twenty":-58.183078,"median":290.09852,"eighty":569.06044,"marketCap":1859299207},{"date":"2021-08-13","current":290.421371,"twenty":-58.183078,"median":290.09852,"eighty":568.603363,"marketCap":2106135785},{"date":"2021-08-20","current":282.432851,"twenty":-58.183078,"median":289.815221,"eighty":564.540044,"marketCap":2048203035},{"date":"2021-08-27","current":295.317561,"twenty":-57.960835,"median":290.240169,"eighty":562.245166,"marketCap":2141642954},{"date":"2021-09-03","current":291.452148,"twenty":-57.871938,"median":290.381819,"eighty":561.327215,"marketCap":2113610979},{"date":"2021-09-10","current":298.92528,"twenty":-57.765262,"median":290.421371,"eighty":560.776444,"marketCap":2167806132},{"date":"2021-09-17","current":294.544479,"twenty":-57.631916,"median":291.625232,"eighty":560.455161,"marketCap":2136036559},{"date":"2021-09-24","current":297.636809,"twenty":-57.605247,"median":291.798316,"eighty":559.674902,"marketCap":2158462140},{"date":"2021-10-01","current":294.802173,"twenty":-57.391894,"median":292.081615,"eighty":556.921049,"marketCap":2137905358},{"date":"2021-10-08","current":290.679065,"twenty":-57.23188,"median":291.798316,"eighty":556.278483,"marketCap":2108004583},{"date":"2021-10-15","current":293.256008,"twenty":-57.098534,"median":291.625232,"eighty":556.278483,"marketCap":2126692567},{"date":"2021-10-22","current":296.863727,"twenty":-56.92963,"median":292.081615,"eighty":553.708219,"marketCap":2152855745},{"date":"2021-10-29","current":295.059867,"twenty":-56.858513,"median":292.295073,"eighty":551.964111,"marketCap":2139774156},{"date":"2021-11-05","current":307.944577,"twenty":-56.707388,"median":292.482925,"eighty":551.321546,"marketCap":2233214076},{"date":"2021-11-12","current":199.126898,"twenty":-56.458476,"median":292.42392,"eighty":547.190765,"marketCap":2251726960},{"date":"2021-11-19","current":195.797017,"twenty":-56.227344,"median":292.225231,"eighty":544.160535,"marketCap":2214072663},{"date":"2021-11-26","current":190.469207,"twenty":-56.129558,"median":292.081615,"eighty":539.938454,"marketCap":2153825788},{"date":"2021-12-03","current":181.645021,"twenty":-55.77397,"median":291.625232,"eighty":534.155857,"marketCap":2054041901},{"date":"2021-12-10","current":176.317211,"twenty":-54.947227,"median":291.194454,"eighty":428.485224,"marketCap":1993795026},{"date":"2021-12-17","current":167.65952,"twenty":-54.458294,"median":290.543245,"eighty":358.656959,"marketCap":1895893853},{"date":"2021-12-23","current":167.992508,"twenty":-54.227162,"median":290.421371,"eighty":356.617204,"marketCap":1899659283},{"date":"2021-12-31","current":174.818765,"twenty":-51.346899,"median":290.163677,"eighty":353.500911,"marketCap":1976850592},{"date":"2022-01-07","current":166.660556,"twenty":-46.999837,"median":290.131099,"eighty":351.007877,"marketCap":1884597564},{"date":"2022-01-14","current":165.828085,"twenty":-45.968632,"median":289.815221,"eighty":348.401523,"marketCap":1875183990},{"date":"2022-01-21","current":159.001829,"twenty":-45.195228,"median":289.815221,"eighty":346.758387,"marketCap":1797992681},{"date":"2022-01-28","current":147.180751,"twenty":-44.395155,"median":288.823673,"eighty":345.001931,"marketCap":1664319927},{"date":"2022-02-04","current":146.681268,"twenty":-44.137354,"median":288.398724,"eighty":342.338917,"marketCap":1658671782},{"date":"2022-02-11","current":151.509596,"twenty":-43.701759,"median":288.108774,"eighty":341.31904,"marketCap":1713270513},{"date":"2022-02-18","current":89.097256,"twenty":-42.590547,"median":286.982227,"eighty":339.675904,"marketCap":1913987247},{"date":"2022-02-25","current":89.367428,"twenty":-42.270517,"median":286.415629,"eighty":338.542706,"marketCap":1919791092},{"date":"2022-03-04","current":90.76927,"twenty":-42.226069,"median":286.08645,"eighty":337.692808,"marketCap":1949905462},{"date":"2022-03-11","current":89.805504,"twenty":-42.226069,"median":285.565731,"eighty":335.426414,"marketCap":1929201833},{"date":"2022-03-18","current":94.449105,"twenty":87.527511,"median":284.437864,"eighty":331.460223,"marketCap":2028955684},{"date":"2022-03-25","current":88.666507,"twenty":87.607921,"median":282.432851,"eighty":325.794236,"marketCap":1904733907},{"date":"2022-04-01","current":84.373366,"twenty":86.125669,"median":281.255915,"eighty":318.428454,"marketCap":1812508649},{"date":"2022-04-08","current":81.482067,"twenty":82.796294,"median":279.899744,"eighty":310.496072,"marketCap":1750397760},{"date":"2022-04-14","current":80.080225,"twenty":81.341883,"median":278.766547,"eighty":309.816154,"marketCap":1720283390},{"date":"2022-04-22","current":78.678383,"twenty":80.360593,"median":232.399657,"eighty":308.966256,"marketCap":1690169020},{"date":"2022-04-29","current":72.192377,"twenty":79.58958,"median":200.610311,"eighty":308.114917,"marketCap":1550836650},{"date":"2022-05-06","current":73.942496,"twenty":74.15251,"median":196.879228,"eighty":307.944577,"marketCap":1588432690},{"date":"2022-05-13","current":64.937355,"twenty":72.82242,"median":195.630522,"eighty":305.058403,"marketCap":1536482766},{"date":"2022-05-20","current":63.667187,"twenty":70.841677,"median":193.299606,"eighty":303.099926,"marketCap":1506429313},{"date":"2022-05-27","current":66.921993,"twenty":65.397791,"median":190.802195,"eighty":300.935295,"marketCap":1583441285},{"date":"2022-06-03","current":63.270259,"twenty":64.937355,"median":186.972831,"eighty":300.162212,"marketCap":1497037609},{"date":"2022-06-10","current":58.268972,"twenty":64.1435,"median":180.729304,"eighty":299.801441,"marketCap":1378702139},{"date":"2022-06-17","current":52.791371,"twenty":63.476662,"median":178.981116,"eighty":299.234513,"marketCap":1249096625},{"date":"2022-06-24","current":54.379081,"twenty":62.793946,"median":176.317211,"eighty":298.92528,"marketCap":1286663441},{"date":"2022-07-01","current":55.64925,"twenty":59.666157,"median":174.236036,"eighty":298.907488,"marketCap":1316716893},{"date":"2022-07-08","current":55.093551,"twenty":56.331965,"median":172.737589,"eighty":298.786618,"marketCap":1303568508},{"date":"2022-07-15","current":56.046177,"twenty":54.966534,"median":171.821872,"eighty":298.409892,"marketCap":1326108597},{"date":"2022-07-22","current":58.745285,"twenty":54.966534,"median":169.990437,"eighty":298.409892,"marketCap":1389972184},{"date":"2022-07-29","current":62.793946,"twenty":55.204691,"median":169.490955,"eighty":298.358353,"marketCap":1485767564},{"date":"2022-08-05","current":65.096126,"twenty":55.728635,"median":168.159002,"eighty":298.100659,"marketCap":1540239447},{"date":"2022-08-12","current":52.823098,"twenty":54.93478,"median":167.826014,"eighty":297.894503,"marketCap":1616915017},{"date":"2022-08-19","current":50.693134,"twenty":54.7125,"median":167.076791,"eighty":297.842964,"marketCap":1551716831},{"date":"2022-08-26","current":48.502314,"twenty":54.379081,"median":166.327568,"eighty":297.58527,"marketCap":1484655840},{"date":"2022-09-02","current":47.224336,"twenty":53.220052,"median":164.079897,"eighty":297.327576,"marketCap":1445536928},{"date":"2022-09-09","current":49.536868,"twenty":52.579673,"median":160.91651,"eighty":297.121421,"marketCap":1516323530},{"date":"2022-09-16","current":50.510566,"twenty":51.8494,"median":159.001829,"eighty":297.121421,"marketCap":1546128415},{"date":"2022-09-23","current":46.676631,"twenty":51.301695,"median":152.425313,"eighty":296.863727,"marketCap":1428771680},{"date":"2022-09-30","current":48.015465,"twenty":50.388853,"median":150.510632,"eighty":296.863727,"marketCap":1469753397},{"date":"2022-10-07","current":45.946358,"twenty":49.962861,"median":150.094397,"eighty":296.606032,"marketCap":1406418016},{"date":"2022-10-14","current":44.120675,"twenty":49.536868,"median":148.346209,"eighty":296.047806,"marketCap":1350533857},{"date":"2022-10-21","current":46.676631,"twenty":48.989163,"median":146.847762,"eighty":295.83295,"marketCap":1428771680},{"date":"2022-10-28","current":50.206285,"twenty":48.989163,"median":145.182822,"eighty":295.317561,"marketCap":1536814389},{"date":"2022-11-04","current":48.624026,"twenty":48.928307,"median":93.134878,"eighty":295.317561,"marketCap":1488381450},{"date":"2022-11-11","current":55.779364,"twenty":48.928307,"median":91.995882,"eighty":295.317561,"marketCap":1654025488},{"date":"2022-11-18","current":54.710312,"twenty":48.989163,"median":91.294961,"eighty":295.317561,"marketCap":1622324887},{"date":"2022-11-25","current":55.653593,"twenty":48.989163,"median":90.813078,"eighty":295.221839,"marketCap":1650296006},{"date":"2022-12-02","current":55.276281,"twenty":49.232588,"median":90.506425,"eighty":295.087475,"marketCap":1639107558},{"date":"2022-12-09","current":54.144343,"twenty":49.342129,"median":89.805504,"eighty":294.853712,"marketCap":1605542216},{"date":"2022-12-16","current":50.937187,"twenty":49.402985,"median":89.622903,"eighty":294.802173,"marketCap":1510440412},{"date":"2022-12-23","current":49.302166,"twenty":49.300422,"median":89.367428,"eighty":294.802173,"marketCap":1461957140},{"date":"2022-12-30","current":47.855802,"twenty":48.989163,"median":88.92204,"eighty":294.802173,"marketCap":1419068091},{"date":"2023-01-06","current":49.239281,"twenty":48.926235,"median":88.575254,"eighty":294.733827,"marketCap":1460092398},{"date":"2023-01-13","current":51.566041,"twenty":48.952649,"median":88.053201,"eighty":294.631309,"marketCap":1529087825},{"date":"2023-01-20","current":53.201062,"twenty":48.989163,"median":87.607921,"eighty":294.613943,"marketCap":1577571097},{"date":"2023-01-27","current":56.030906,"twenty":49.014032,"median":86.782782,"eighty":294.49294,"marketCap":1661484453},{"date":"2023-02-03","current":59.112291,"twenty":49.126087,"median":85.074287,"eighty":294.286784,"marketCap":1752856775},{"date":"2023-02-10","current":58.483437,"twenty":49.188973,"median":82.621063,"eighty":294.242369,"marketCap":1734209362},{"date":"2023-02-17","current":81.099809,"twenty":49.250114,"median":81.920142,"eighty":294.008051,"marketCap":1607398223},{"date":"2023-02-24","current":75.857827,"twenty":49.293444,"median":81.099809,"eighty":293.781411,"marketCap":1503502132},{"date":"2023-03-03","current":79.045919,"twenty":49.302166,"median":80.693531,"eighty":293.781411,"marketCap":1566690108},{"date":"2023-03-10","current":76.045362,"twenty":49.3543,"median":80.080225,"eighty":293.771396,"marketCap":1507219072},{"date":"2023-03-17","current":71.07569,"twenty":49.415156,"median":79.936084,"eighty":293.513702,"marketCap":1408720169},{"date":"2023-03-24","current":70.70062,"twenty":49.476012,"median":79.316365,"eighty":293.256008,"marketCap":1401286289},{"date":"2023-03-31","current":73.23234,"twenty":49.536868,"median":78.815267,"eighty":293.256008,"marketCap":1451464976},{"date":"2023-04-06","current":71.544527,"twenty":49.536868,"median":78.38353,"eighty":293.223052,"marketCap":1418012518},{"date":"2023-04-14","current":74.826386,"twenty":49.536868,"median":77.814516,"eighty":292.988173,"marketCap":1483058964},{"date":"2023-04-21","current":74.638851,"twenty":49.600648,"median":77.404989,"eighty":292.778798,"marketCap":1479342024},{"date":"2023-04-28","current":75.892281,"twenty":49.650183,"median":77.101311,"eighty":292.534464,"marketCap":1504185000},{"date":"2023-05-05","current":70.914198,"twenty":49.804635,"median":75.968821,"eighty":292.482925,"marketCap":1405519400},{"date":"2023-05-12","current":96.007992,"twenty":49.913047,"median":75.892281,"eighty":292.388517,"marketCap":1331054796},{"date":"2023-05-19","current":95.577472,"twenty":49.956493,"median":76.760871,"eighty":292.364915,"marketCap":1325086069},{"date":"2023-05-26","current":94.36933,"twenty":50.011546,"median":77.264338,"eighty":292.253168,"marketCap":1308336385},{"date":"2023-06-02","current":93.429663,"twenty":50.060231,"median":77.54564,"eighty":292.139061,"marketCap":1295308854},{"date":"2023-06-09","current":94.637806,"twenty":50.121087,"median":78.149112,"eighty":292.081615,"marketCap":1312058537},{"date":"2023-06-16","current":96.517138,"twenty":50.181943,"median":78.678383,"eighty":291.911636,"marketCap":1338113600},{"date":"2023-06-23","current":97.859518,"twenty":50.206285,"median":79.045919,"eighty":291.798316,"marketCap":1356724360},{"date":"2023-06-30","current":101.618183,"twenty":50.226695,"median":79.817379,"eighty":291.729082,"marketCap":1408834486},{"date":"2023-07-07","current":98.262232,"twenty":50.308333,"median":79.99261,"eighty":291.452148,"marketCap":1362307588},{"date":"2023-07-14","current":103.363277,"twenty":50.327997,"median":80.255455,"eighty":291.194454,"marketCap":1433028473},{"date":"2023-07-21","current":104.168705,"twenty":50.388853,"median":80.781146,"eighty":291.194454,"marketCap":1444194929},{"date":"2023-07-28","current":104.839895,"twenty":50.388853,"median":81.290938,"eighty":290.679065,"marketCap":1453500309},{"date":"2023-08-04","current":108.061608,"twenty":50.510566,"median":82.445833,"eighty":290.665119,"marketCap":1498166131},{"date":"2023-08-11","current":137.878856,"twenty":50.685646,"median":84.191504,"eighty":290.421371,"marketCap":1531420450},{"date":"2023-08-18","current":129.16719,"twenty":50.693134,"median":85.161902,"eighty":290.421371,"marketCap":1434659984},{"date":"2023-08-25","current":129.16719,"twenty":50.936558,"median":87.483703,"eighty":290.421371,"marketCap":1434659984},{"date":"2023-09-01","current":127.994466,"twenty":50.937187,"median":87.702741,"eighty":290.381819,"marketCap":1421634537},{"date":"2023-09-08","current":129.837319,"twenty":51.037804,"median":88.316047,"eighty":290.207305,"marketCap":1442103097},{"date":"2023-09-15","current":132.350299,"twenty":51.17552,"median":88.706665,"eighty":290.163677,"marketCap":1470014770},{"date":"2023-09-22","current":129.16719,"twenty":51.282088,"median":89.367428,"eighty":290.163677,"marketCap":1434659984},{"date":"2023-09-29","current":130.004851,"twenty":51.35038,"median":89.622903,"eighty":290.111551,"marketCap":1443963875},{"date":"2023-10-06","current":128.664594,"twenty":51.424727,"median":89.805504,"eighty":290.09852,"marketCap":1429077649},{"date":"2023-10-13","current":130.339915,"twenty":51.540887,"median":90.243579,"eighty":289.871881,"marketCap":1447685431},{"date":"2023-10-20","current":132.182767,"twenty":51.566041,"median":90.76927,"eighty":289.815221,"marketCap":1468153991},{"date":"2023-10-27","current":131.345107,"twenty":51.586199,"median":90.856885,"eighty":289.815221,"marketCap":1458850100},{"date":"2023-11-03","current":140.559368,"twenty":51.671828,"median":91.557806,"eighty":289.781835,"marketCap":1561192901},{"date":"2023-11-10","current":115.916064,"twenty":51.698987,"median":92.113961,"eighty":289.511696,"marketCap":1611928787},{"date":"2023-11-17","current":114.305346,"twenty":51.75203,"median":92.791942,"eighty":288.908663,"marketCap":1589530138},{"date":"2023-11-24","current":113.382832,"twenty":51.8494,"median":93.316281,"eighty":288.682023,"marketCap":1576701661},{"date":"2023-12-01","current":24.947339,"twenty":51.566041,"median":92.624235,"eighty":288.617512,"marketCap":346917703},{"date":"2023-12-08","current":26.46211,"twenty":51.301695,"median":92.054922,"eighty":288.398724,"marketCap":367982099},{"date":"2023-12-15","current":27.544089,"twenty":50.936558,"median":91.470191,"eighty":288.115425,"marketCap":383028096},{"date":"2023-12-22","current":27.513175,"twenty":50.388853,"median":90.813078,"eighty":288.115425,"marketCap":382598210},{"date":"2023-12-29","current":28.038707,"twenty":50.320131,"median":90.58659,"eighty":288.107444,"marketCap":389906266},{"date":"2024-01-05","current":26.369369,"twenty":50.206285,"median":90.243579,"eighty":288.050585,"marketCap":366692442},{"date":"2024-01-12","current":26.925815,"twenty":49.975032,"median":89.805504,"eighty":287.671989,"marketCap":374430383},{"date":"2024-01-19","current":26.80216,"twenty":49.65858,"median":89.622903,"eighty":286.982227,"marketCap":372710841},{"date":"2024-01-26","current":27.080383,"twenty":49.536868,"median":89.367428,"eighty":286.555958,"marketCap":376579811},{"date":"2024-02-02","current":26.833074,"twenty":49.302166,"median":88.746824,"eighty":286.415629,"marketCap":373140726},{"date":"2024-02-09","current":26.894901,"twenty":49.11351,"median":88.400024,"eighty":286.132329,"marketCap":374000498},{"date":"2024-02-16","current":28.73981,"twenty":48.924854,"median":87.702741,"eighty":286.132329,"marketCap":367122328},{"date":"2024-02-23","current":28.571544,"twenty":48.621306,"median":87.527511,"eighty":286.058922,"marketCap":364972899},{"date":"2024-03-01","current":28.504237,"twenty":48.502314,"median":85.643786,"eighty":285.887338,"marketCap":364113128},{"date":"2024-03-08","current":28.980918,"twenty":48.170229,"median":84.373366,"eighty":285.622391,"marketCap":370202241},{"date":"2024-03-15","current":29.452152,"twenty":47.934848,"median":82.621063,"eighty":285.339091,"marketCap":376221790},{"date":"2024-03-22","current":30.192663,"twenty":47.772041,"median":81.482067,"eighty":285.064321,"marketCap":385681080},{"date":"2024-03-28","current":31.269771,"twenty":47.711185,"median":80.868761,"eighty":284.323478,"marketCap":399440049},{"date":"2024-04-05","current":31.438068,"twenty":47.333877,"median":80.5183,"eighty":283.695955,"marketCap":401589887},{"date":"2024-04-12","current":31.269771,"twenty":46.384522,"median":79.99261,"eighty":282.892765,"marketCap":399440049},{"date":"2024-04-19","current":31.236111,"twenty":45.374311,"median":79.848468,"eighty":282.272824,"marketCap":399010081},{"date":"2024-04-26","current":31.365128,"twenty":44.193702,"median":79.045919,"eighty":281.996159,"marketCap":400658140},{"date":"2024-05-03","current":32.409509,"twenty":32.288226,"median":78.627733,"eighty":281.13053,"marketCap":413999066},{"date":"2024-05-10","current":27.228206,"twenty":32.054429,"median":78.108245,"eighty":280.474375,"marketCap":439136505},{"date":"2024-05-17","current":27.036265,"twenty":31.803094,"median":77.54564,"eighty":280.088365,"marketCap":436040880},{"date":"2024-05-24","current":26.926584,"twenty":31.666954,"median":77.170571,"eighty":279.219826,"marketCap":434271951},{"date":"2024-05-31","current":27.584668,"twenty":31.505388,"median":76.420431,"eighty":278.766547,"marketCap":444885522},{"date":"2024-06-07","current":27.118525,"twenty":31.411141,"median":75.879953,"eighty":276.616222,"marketCap":437367576},{"date":"2024-06-14","current":26.405602,"twenty":31.269771,"median":75.857827,"eighty":271.380888,"marketCap":425869541},{"date":"2024-06-21","current":26.570122,"twenty":31.202451,"median":75.610502,"eighty":263.341499,"marketCap":428522933},{"date":"2024-06-28","current":26.378181,"twenty":31.101472,"median":75.358936,"eighty":238.588025,"marketCap":425427309},{"date":"2024-07-05","current":26.844324,"twenty":30.293642,"median":75.201455,"eighty":201.454796,"marketCap":432945255},{"date":"2024-07-12","current":27.721769,"twenty":29.788748,"median":75.107688,"eighty":201.276237,"marketCap":447096683},{"date":"2024-07-15","current":28.434692,"twenty":29.765142,"median":75.107688,"eighty":201.109756,"marketCap":458594718},{"date":"2024-08-02","current":30.079901,"twenty":29.773011,"median":75.107688,"eighty":200.943274,"marketCap":485128646},{"date":"2024-08-09","current":28.496437,"twenty":29.351173,"median":74.545084,"eighty":199.720263,"marketCap":458222714},{"date":"2024-08-16","current":30.187374,"twenty":29.223266,"median":74.292519,"eighty":198.427623,"marketCap":485412972},{"date":"2024-08-23","current":30.048773,"twenty":29.351173,"median":73.931164,"eighty":196.662786,"marketCap":483184262},{"date":"2024-08-30","current":29.937891,"twenty":29.438688,"median":73.513642,"eighty":195.69712,"marketCap":481401295},{"date":"2024-09-06","current":29.660689,"twenty":29.480126,"median":73.41746,"eighty":195.630522,"marketCap":476943875},{"date":"2024-09-13","current":30.104213,"twenty":29.561432,"median":73.200382,"eighty":194.831351,"marketCap":484075746},{"date":"2024-09-20","current":31.490227,"twenty":29.625457,"median":73.044805,"eighty":193.565996,"marketCap":506362843},{"date":"2024-09-27","current":31.434786,"twenty":29.632968,"median":72.842573,"eighty":193.332905,"marketCap":505471359},{"date":"2024-10-04","current":31.102143,"twenty":29.644056,"median":72.542401,"eighty":192.666928,"marketCap":500122456},{"date":"2024-10-11","current":31.046702,"twenty":29.660689,"median":72.196637,"eighty":191.50147,"marketCap":499230972},{"date":"2024-10-18","current":31.79515,"twenty":29.671777,"median":72.135237,"eighty":190.669,"marketCap":511266005},{"date":"2024-10-25","current":32.765359,"twenty":29.710585,"median":71.96648,"eighty":189.070657,"marketCap":526866973},{"date":"2024-10-31","current":31.989191,"twenty":29.74385,"median":71.638294,"eighty":186.939532,"marketCap":514386198},{"date":"2024-11-08","current":33.652408,"twenty":29.744961,"median":71.169457,"eighty":185.774074,"marketCap":541130715},{"date":"2024-11-15","current":36.356552,"twenty":29.753838,"median":71.028806,"eighty":181.278734,"marketCap":521280246},{"date":"2024-11-22","current":38.329388,"twenty":29.775006,"median":70.914198,"eighty":179.647093,"marketCap":549566771},{"date":"2024-11-29","current":38.861741,"twenty":29.788748,"median":70.513085,"eighty":178.981116,"marketCap":557199642},{"date":"2024-12-06","current":38.736482,"twenty":29.788748,"median":67.755541,"eighty":178.981116,"marketCap":555403673},{"date":"2024-12-13","current":38.673852,"twenty":29.82701,"median":65.889982,"eighty":178.814622,"marketCap":554505688},{"date":"2024-12-20","current":37.170739,"twenty":29.937891,"median":65.373976,"eighty":176.317211,"marketCap":532954050},{"date":"2024-12-27","current":38.392018,"twenty":30.00707,"median":65.056433,"eighty":175.384845,"marketCap":550464755},{"date":"2025-01-03","current":39.11226,"twenty":30.03901,"median":64.937355,"eighty":174.95196,"marketCap":560791582},{"date":"2025-01-10","current":40.27091,"twenty":30.059861,"median":64.778584,"eighty":174.352581,"marketCap":577404303},{"date":"2025-01-17","current":40.646688,"twenty":30.076493,"median":64.1435,"eighty":173.386916,"marketCap":582792213},{"date":"2025-01-24","current":42.149801,"twenty":30.076493,"median":63.825958,"eighty":172.887434,"marketCap":604343851},{"date":"2025-01-31","current":42.149801,"twenty":30.077175,"median":63.468723,"eighty":172.454549,"marketCap":604343851},{"date":"2025-02-07","current":42.901358,"twenty":30.084763,"median":63.270259,"eighty":172.221458,"marketCap":615119670},{"date":"2025-02-14","current":33.022981,"twenty":30.109757,"median":62.913024,"eighty":171.58878,"marketCap":617364632},{"date":"2025-02-21","current":34.463984,"twenty":30.131933,"median":62.55579,"eighty":170.656413,"marketCap":644304180},{"date":"2025-02-28","current":33.34447,"twenty":30.159654,"median":62.079477,"eighty":169.990437,"marketCap":623374867},{"date":"2025-03-07","current":31.062248,"twenty":30.187374,"median":59.816989,"eighty":169.990437,"marketCap":580708720},{"date":"2025-03-14","current":30.461663,"twenty":30.187374,"median":59.112291,"eighty":169.823943,"marketCap":569480787},{"date":"2025-03-21","current":31.975137,"twenty":30.187374,"median":58.923635,"eighty":169.490955,"marketCap":597775179},{"date":"2025-03-28","current":32.287441,"twenty":30.192663,"median":58.483437,"eighty":169.490955,"marketCap":603613704},{"date":"2025-04-03","current":31.951113,"twenty":30.246518,"median":58.348357,"eighty":168.425393,"marketCap":597326062}],"updateTime":1743764553423}}}