US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gcm Grosvenor Inc

12.64

+0.17001.36%

Post-market: 12.640.00000.00%16:20 EDT

Volume:263.78K

Turnover:3.31M

Market Cap:567.68M

PE:368.42

High:12.67

Open:12.42

Low:12.28

Close:12.47

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Edge Higher Premarket Monday

MT Newswires Live

Stock Track | GCM Grosvenor Soars 5.83% Pre-Market as Q4 Earnings Beat Estimates

GCM Grosvenor Q4 Adjusted Net Income, Revenue Increase

MT Newswires Live

Earnings Flash (GCMG) GCM Grosvenor Posts Q4 Revenue $165.3 Million vs. FactSet Estimate of $161.1 Million

MT Newswires Live

Earnings Flash (GCMG) GCM Grosvenor Reports Q4 Adjusted EPS of $0.27 vs FactSet Estimate of $0.23

MT Newswires Live

GCM Grosvenor Q4 Adj $0.27 Beats $0.23 Estimate, Sales $165.26M Beat $161.10M Estimate

GCM Grosvenor Inc - Increases Share Repurchase Authorization by $50 Million to $190 Million

THOMSON REUTERS

GCM Grosvenor Reports Fourth Quarter and Full Year 2024 Earnings Results, with 2024 Fundraising Increasing 41%, and Year-to-Date GAAP Net Income, Fee-Related Earnings and Adjusted Net Income Increasing 46%, 19% and 36%, Respectively, Year-Over-Year

Calendar of U.S. Earnings Expected in the Week Ahead

GCM Grosvenor Inc expected to post earnings of 23 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

GCM Grosvenor appoints Joe Metzger as MD, Insurance Solutions Group

Press Release: GCM Grosvenor Expands Insurance Solutions Group with the Hire of Joe Metzger as Managing Director

GCM Grosvenor Inc. (GCMG) Earnings Expected to Grow: Should You Buy?

Cion Investments and GCM Grosvenor Announce Launch of the Cion Grosvenor Infrastructure Fund With $240 Million Invested in Infrastructure Assets

THOMSON REUTERS

CION Investments and GCM Grosvenor Announce Launch of the CION Grosvenor Infrastructure Fund with $240 Million Invested in Infrastructure Assets

GCM Grosvenor to Present at the UBS Financial Services Conference on February 11, 2025

GCM Says Elevate Fund Holds Final Close at Nearly $800 Million

MT Newswires Live

GCM Grosvenor holds final close for Elevate Fund at nearly $800M

GCM Grosvenor Elevate Fund Holds Final Close at Nearly $800 Million, the Largest Debut Private Equity Seeding Fund of Its Kind, Signaling Strong Continued Support for Small and Emerging Firm Founders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCMG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCMG\",,,,,undefined,":{"symbol":"GCMG","market":"US","secType":"STK","nameCN":"Gcm Grosvenor Inc","latestPrice":12.64,"timestamp":1744401600000,"preClose":12.47,"halted":0,"volume":263782,"hourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"16:20 EDT","volume":4200,"amount":53088,"timestamp":1744402800480},"delay":0,"floatShares":43378537,"shares":44911734,"eps":0.034309,"marketStatus":"Market Closed","change":0.17,"latestTime":"04-11 16:00:00 EDT","open":12.42,"high":12.67,"low":12.28,"amount":3308035.07075,"amplitude":0.031275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.034309,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.47,"dividendRate":0.03481,"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"16:20 EDT","volume":4200,"amount":53088,"timestamp":1744402800480},"volumeRatio":0.373136,"impliedVol":0.6348,"impliedVolPercentile":0.8566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCMG\",,,,,undefined,":{"symbol":"GCMG","floatShares":43378537,"roa":"8.22%","roe":"989.57%","lyrEps":0.417846,"volumeRatio":0.373136,"shares":44911734,"dividePrice":0.44,"high":12.67,"amplitude":0.031275,"preClose":12.47,"low":12.28,"week52Low":9.1804,"pbRate":"-20.55","psRate":"1.11","week52High":14.48,"institutionHeld":0,"latestPrice":12.64,"eps":0.034309,"divideRate":0.03481,"volume":263782,"delay":0,"ttmEps":0.034309,"open":12.42,"prevYearClose":12.27,"prevWeekClose":12.47,"prevMonthClose":13.23,"prevQuarterClose":13.23,"fiveDayClose":12.47,"twentyDayClose":12.89,"sixtyDayClose":12.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCMG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510688478","title":"Sector Update: Financial Stocks Edge Higher Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510688478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510688478?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:14","pubTimestamp":1739196897,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher premarket Monday with the Financial Select Sector SPDR Fund  recently advancing by 0.3%.The Direxion Daily Financial Bull 3X Shares  was up 1.1% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.2% lower.Loews  shares were up nearly 2% after the company reported an increase in Q4 revenue, while the quarter's net income declined.GCM Grosvenor  shares rose past 10% after the company reported higher Q4 adjusted net income and operating revenue.Mizuho Financial Group  is close to acquiring a 63% stake in Indian investment bank Avendus Capital from KKR , Bloomberg News reported, citing people familiar with the matter. Mizuho Financial Group shares were up 0.6% pre-bell.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","LU1935042488.USD","LU1201861249.SGD","LU0314104364.USD","LU0130102774.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","MFG","GCMG","LU1935043023.USD","BK4107","LU0053666078.USD","L","LU1935043536.SGD","BK4588","LU1668664300.SGD","LU1935042215.USD","LU0106831901.USD","LU0980610538.SGD","XLF","LU1791807156.HKD","BK7062","BK4135","KKR","FAZ","IE00B64PRP62.GBP","MFG.AU","LU0648001328.SGD","BK4207","BK4585","LU1935042991.SGD"],"gpt_icon":0},{"id":"1107860692","title":"Stock Track | GCM Grosvenor Soars 5.83% Pre-Market as Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1107860692","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107860692?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:44","pubTimestamp":1739195060,"startTime":"0","endTime":"0","summary":"GCM Grosvenor Inc  stock soared 5.83% in pre-market trading on Monday, February 10th, following the company's strong fourth quarter 2024 earnings report.The alternative asset management firm reported adjusted net income of $0.27 per diluted share for Q4, surpassing analysts' expectations of $0.23 per share. Total operating revenue for the quarter came in at $165.3 million, up 41.8% year-over-year and topping the $161.1 million consensus estimate.The robust earnings beat and revenue growth appear","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCMG"],"gpt_icon":0},{"id":"2510852339","title":"GCM Grosvenor Q4 Adjusted Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852339?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:21","pubTimestamp":1739193682,"startTime":"0","endTime":"0","summary":"GCM Grosvenor  reported Q4 adjusted net income Monday of $0.27 per diluted share, up from $0.17 a year earlier.Analysts polled by FactSet expected $0.23.Total operating revenue for the quarter ended Dec. 31 was $165.3 million, up from $116.6 million a year earlier.Analysts surveyed by FactSet expected $161.1 million.The asset management firm also said it maintained a quarterly dividend of $0.11 per share, payable March 17 to shareholders of record as of March 3.Shares of the conpany were up more than 3% in Monday's premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCMG"],"gpt_icon":0},{"id":"2510854955","title":"Earnings Flash (GCMG) GCM Grosvenor Posts Q4 Revenue $165.3 Million vs. FactSet Estimate of $161.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854955?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:08","pubTimestamp":1739192921,"startTime":"0","endTime":"0","summary":"Earnings Flash (GCMG) GCM Grosvenor Posts Q4 Revenue $165.3 Million vs. FactSet Estimate of $161.1 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCMG"],"gpt_icon":0},{"id":"2510549568","title":"Earnings Flash (GCMG) GCM Grosvenor Reports Q4 Adjusted EPS of $0.27 vs FactSet Estimate of $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2510549568","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510549568?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:08","pubTimestamp":1739192890,"startTime":"0","endTime":"0","summary":"Earnings Flash (GCMG) GCM Grosvenor Reports Q4 Adjusted EPS of $0.27 vs FactSet Estimate of $0.23","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCMG"],"gpt_icon":0},{"id":"2510854662","title":"GCM Grosvenor Q4 Adj $0.27 Beats $0.23 Estimate, Sales $165.26M Beat $161.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854662","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854662?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:05","pubTimestamp":1739192750,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (NASDAQ:GCMG) reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.23 by 17.39 percent. This is a 58.82 percent increase over earnings of $0.17 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43590452/gcm-grosvenor-q4-adj-0-27-beats-0-23-estimate-sales-165-26m-beat-161-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GCM Grosvenor Q4 Adj $0.27 Beats $0.23 Estimate, Sales $165.26M Beat $161.10M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG"],"gpt_icon":0},{"id":"2510854832","title":"GCM Grosvenor Inc - Increases Share Repurchase Authorization by $50 Million to $190 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854832","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854832?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCMG","BK4135"],"gpt_icon":0},{"id":"2510357854","title":"GCM Grosvenor Reports Fourth Quarter and Full Year 2024 Earnings Results, with 2024 Fundraising Increasing 41%, and Year-to-Date GAAP Net Income, Fee-Related Earnings and Adjusted Net Income Increasing 46%, 19% and 36%, Respectively, Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357854","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357854?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb. 10, 2025  -- GCM Grosvenor , a global alternative asset management solutions provider, today reported its results for the fourth quarter and full year December31, 2024.GCM Grosvenor's Board of Directors approved a $0.11 per share dividend payable on March17, 2025 to shareholders on record March3, 2025. In addition, in February 2025, GCM Grosvenor's Board of Directors increased the firm's existing share repurchase authorization by $50million, from $140million to $190million.GCM Grosvenor  is a global alternative asset management solutions provider with approximately $80 billion in assets under management across private equity, infrastructure, real estate, credit, and absolute return investment strategies. The firm has specialized in alternatives for more than 50 years and is dedicated to delivering value for clients by leveraging its cross-asset class and flexible investment platform.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-reports-fourth-quarter-130000518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCMG","GCMGW"],"gpt_icon":0},{"id":"2510858670","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858670?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apollo Comm Rl Est                               4Q       .24        AMC. ·Astera Labs Inc.                                4Q       .26    4:05 PM. ·Bank of N.T. Butterfld                           4Q      1.15    4:30 PM. ·Coty Inc. Class A                               2Q       .21    4:10 PM. ·Edgewell Prsnl Care                              1Q       .12    6:00 AM. ·Hain Celestial Gp                               2Q       .12    7:00 AM. ·Inspire Medical Sys                             4Q       .73    4:02 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW","SUN","FLNC","IPGP","SPGI","VRTX","VYX","BAP","HIW","ET","MIR","AIZ","KRG","SPSC","FIS","ADC","AN","GCMG","TDC","CMP","PAL","QIPT","AKR","AMX","FORR","FRSH","LYFT","ROK","ADPT","ARI","DD","VNO","GFS","HIVE","INSP","SAGE","ON","BHF","ACLS","DDI","RPRX","AIG","TIMB","CMCO","SSD","EPC","KO","AMKR","AIOT"],"gpt_icon":1},{"id":"2509749008","title":"GCM Grosvenor Inc  expected to post earnings of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749008?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:17","pubTimestamp":1738937827,"startTime":"0","endTime":"0","summary":"GCM Grosvenor Inc  expected to post earnings of23cents a share - Earnings Preview GCM Grosvenor Inc GCMG.OQ GCMG.O is expected to show a rise in quarterly revenue when it reports  results on February ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG"],"gpt_icon":0},{"id":"2509719826","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719826?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Precs Mtls                               2Q       .64    4:05 PM. ·Byrna Tech Inc.                                 4Q       .11    8:00 AM. ·Flowers Foods Inc.                               4Q       .20    7:00 AM. ·GrafTech Intl Ltd.                               4Q      (.12)   6:40 AM. ·Green Plains Inc.                               4Q      (.35)   6:55 AM. ·Plains All Amer Ppln                             4Q       .41    7:30 AM. ·Plains GP Hldgs                                 4Q       .46    7:30 AM. ·Proto Labs Inc.                                 4Q       .32    6:00 AM. ·Apollo Comm Rl Est                               4Q       .24        AMC. ·Bank of N.T. Buttrfld                            4Q      1.15    4:30 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI","CG","BSAC","FLNC","CARR","MRC","HIVE","AKR","INSP","KO","MAS","FIS","BIOX","GILD","GCMG","BAP","BBD","GNSS","CRNT","CGC","ANGI","HIW","GHM","PFLT","ROIV","ROAD","KIM","MAR","DASH","ARWR","FLO","MEDP","AIZ","ON","ULCC","GLAD","ECG","XAIR","CNA","MYTE","AVTR","NWL","WTS","ADC","ALSN","FRSH","LYFT","BL","PRLB"],"gpt_icon":1},{"id":"2509281378","title":"GCM Grosvenor appoints Joe Metzger as MD, Insurance Solutions Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281378","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281378?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:05","pubTimestamp":1738764335,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (GCMG) announced that Joe Metzger has joined the firm as a Managing Director in its Insurance Solutions Group, as the firm continues ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gcm-grosvenor-appoints-joe-metzger-as-md-insurance-solutions-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gcm-grosvenor-appoints-joe-metzger-as-md-insurance-solutions-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCMG","BK4196","MD","BK4135"],"gpt_icon":0},{"id":"2509234289","title":"Press Release: GCM Grosvenor Expands Insurance Solutions Group with the Hire of Joe Metzger as Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234289?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764000,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb. 05, 2025  -- GCM Grosvenor , a leading global alternative asset management solutions provider, is pleased to announce that Joe Metzger has joined the firm as a Managing Director in its Insurance Solutions Group, as the firm continues to expand its capabilities to meet the insurance industry's unique investment needs.Mr. Metzger brings nearly two decades of financial services and insurance industry experience, including prior roles at Guardian Life and TIAA-CREF. He has a distinguished track record at the intersection of insurance and alternative investments, including sourcing, structuring, and executing transactions between insurance carriers and alternative asset managers.\"We are excited to welcome Joe to our team,\" said Michael Sacks, Chairman and CEO of GCM Grosvenor. \"His extensive experience and proven success in unlocking value for insurers will be instrumental in advancing our capabilities and providing partnership opportunities that can meet the unique needs of o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG","BK4135"],"gpt_icon":0},{"id":"2508283111","title":"GCM Grosvenor Inc. (GCMG) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508283111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508283111?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594820,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when GCM Grosvenor Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 10. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.24 per share in its upcoming report, which represents a year-over-year change of +41.2%.Please note that a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-inc-gcmg-earnings-150020631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCTR","GCMG"],"gpt_icon":0},{"id":"2506519694","title":"Cion Investments and GCM Grosvenor Announce Launch of the Cion Grosvenor Infrastructure Fund With $240 Million Invested in Infrastructure Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519694?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:15","pubTimestamp":1738073700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA7GXTLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CION","BK4135","GCMG"],"gpt_icon":0},{"id":"2506519739","title":"CION Investments and GCM Grosvenor Announce Launch of the CION Grosvenor Infrastructure Fund with $240 Million Invested in Infrastructure Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519739","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519739?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:15","pubTimestamp":1738073700,"startTime":"0","endTime":"0","summary":"NEW YORK, January 28, 2025----CION Investments , a leading alternative investment solutions platform, and GCM Grosvenor, , a global alternative asset management solutions provider, are pleased to announce the launch of CION Grosvenor Infrastructure Fund, . At launch, the fund will consist of a $240 million portfolio invested across 43 infrastructure assets, and $82 million in additional committed capital. The Fund launch was supported by a major institutional investor.CGIF is an evergreen interval fund that allows individual investors, through their financial advisors, access to GCM Grosvenor’s institutional private infrastructure platform. The Fund is priced daily and offers liquidity for up to 5% of the Fund’s NAV once per quarter.CGIF’s current portfolio is composed entirely of investments directly into private assets, across traditional infrastructure sectors, including transportation, digital, energy and energy transition and new infrastructure sectors such as supply chain and inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cion-investments-gcm-grosvenor-announce-141500098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CION","BK4135","GCMGW","GCMG"],"gpt_icon":0},{"id":"2506130665","title":"GCM Grosvenor to Present at the UBS Financial Services Conference on February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130665","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130665?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan. 28, 2025  -- GCM Grosvenor , a global alternative asset management solutions provider, will present at the UBS Financial Services Conference on Tuesday, February 11, 2025, at 2:40 p.m. ET.A link to the live audio webcast of the presentation is available on GCM Grosvenor’s public shareholders website and the event website. For those unable to listen to the live audio webcast, a replay will be available for 180 days following the presentation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-present-ubs-financial-130000570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCMG","GCMGW","BK4135"],"gpt_icon":0},{"id":"2505001796","title":"GCM Says Elevate Fund Holds Final Close at Nearly $800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001796?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:25","pubTimestamp":1737645909,"startTime":"0","endTime":"0","summary":"GCM Grosvenor  said Thursday its Elevate Fund has completed its final close with nearly $800 million in committed capital.Launched in 2023, the fund makes seed investments in small and emerging private equity firms focused on lower and middle-market buyout strategies across industries, the company said.Elevate plans to make two to three additional investments in 2025, it added.Price: 13.49, Change: +0.02, Percent Change: +0.14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2505001965","title":"GCM Grosvenor holds final close for Elevate Fund at nearly $800M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001965?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:11","pubTimestamp":1737641494,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (GCMG) announced its inaugural Elevate Fund has completed its final close with nearly $800M in committed capital. Launched in 2023, E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gcm-grosvenor-holds-final-close-for-elevate-fund-at-nearly-800m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gcm-grosvenor-holds-final-close-for-elevate-fund-at-nearly-800m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2505016158","title":"GCM Grosvenor Elevate Fund Holds Final Close at Nearly $800 Million, the Largest Debut Private Equity Seeding Fund of Its Kind, Signaling Strong Continued Support for Small and Emerging Firm Founders","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016158","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016158?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan. 23, 2025  -- GCM Grosvenor , a leading global alternative asset management firm, today announced its inaugural Elevate Fund  has completed its final close with nearly $800 million in committed capital. Launched in 2023, Elevate makes catalytic seed investments in small and emerging private equity firms, focused on lower- and middle-market buyout strategies across industries.Elevate builds on GCM Grosvenor’s strong, multi-decade track record of investing in small and emerging managers and the firm’s position as a leading investor in the small- and middle- and middle market. The $80 billion firm has approximately $20 billion in assets under management with small and emerging managers. The firm’s deep expertise and expansive network enable it to provide critical resources, strategic guidance, and operational support to firm founders, encouraging innovation, growth, and a stronger path to long-term success.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-elevate-fund-holds-140000887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004086264.USD","BK4516","IE0034235188.USD","BK4585","IE00B19Z3581.USD","LU2237443978.SGD","IE0002270589.USD","LU2237443382.USD","IE0004091025.USD","EQR","BK4533","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK4504","GCMG","IE00BFXG1179.USD","GCMGW","LU1791807156.HKD","BK4215","LU1668664300.SGD","LU2237438978.USD","LU0106831901.USD","BK4127","LU2237443895.HKD","BK4588","LU2237443622.USD","BK4552","BK4550","LU2237443549.SGD","LU2237443465.HKD","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCMG\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"GCMG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-12-02","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-08","symbol":"GCMG","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2024-09-03","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCMG\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.06,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.08,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.09,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCMG","date":"2025-04-10","current":30.173382,"percent":0.198332,"low":-114.437638,"twenty":30.187374,"median":57.957642,"eighty":168.159002,"high":615.027365,"avg":112.575937,"sd":140.819906,"marketCap":564091379},"quantilePoints":[{"date":"2020-11-20","current":-44.448493,"twenty":-112.547843,"median":-111.025507,"eighty":-84.237218,"marketCap":1841501080},{"date":"2020-11-27","current":-42.226069,"twenty":-111.078001,"median":-44.315147,"eighty":-43.186156,"marketCap":1749426026},{"date":"2020-12-04","current":-47.426542,"twenty":-85.428438,"median":-44.448493,"eighty":-42.430532,"marketCap":1964881652},{"date":"2020-12-11","current":-61.916751,"twenty":-62.290118,"median":-46.893161,"eighty":-43.186156,"marketCap":2565211004},{"date":"2020-12-18","current":-56.405138,"twenty":-61.561163,"median":-54.404956,"eighty":-44.048457,"marketCap":2336864870},{"date":"2020-12-24","current":-60.449951,"twenty":-60.965553,"median":-56.182896,"eighty":-44.23514,"marketCap":2504441468},{"date":"2020-12-31","current":-59.205393,"twenty":-61.027781,"median":-56.849623,"eighty":-44.448493,"marketCap":2452879438},{"date":"2021-01-08","current":-58.894254,"twenty":-60.894436,"median":-56.871847,"eighty":-45.381912,"marketCap":2439988931},{"date":"2021-01-15","current":-58.894254,"twenty":-60.716642,"median":-57.338556,"eighty":-46.359779,"marketCap":2439988931},{"date":"2021-01-22","current":-59.516533,"twenty":-60.503289,"median":-58.40532,"eighty":-47.213189,"marketCap":2465769946},{"date":"2021-01-29","current":-57.605247,"twenty":-60.46773,"median":-58.294199,"eighty":-52.653685,"marketCap":2386585399},{"date":"2021-02-05","current":-59.472084,"twenty":-60.129922,"median":-58.40532,"eighty":-54.316059,"marketCap":2463928445},{"date":"2021-02-12","current":-59.249842,"twenty":-60.129922,"median":-58.849806,"eighty":-54.511632,"marketCap":2454720939},{"date":"2021-02-19","current":-58.183078,"twenty":-59.863231,"median":-58.627562,"eighty":-55.151691,"marketCap":2410524913},{"date":"2021-02-26","current":569.06044,"twenty":-59.738775,"median":-58.583114,"eighty":-54.484963,"marketCap":2304125720},{"date":"2021-03-05","current":572.259976,"twenty":-59.658768,"median":-58.183078,"eighty":-45.968632,"marketCap":2317080644},{"date":"2021-03-12","current":592.078583,"twenty":-59.578761,"median":-57.960835,"eighty":-43.443958,"marketCap":2397326183},{"date":"2021-03-19","current":586.1119,"twenty":-59.534312,"median":-57.67192,"eighty":202.105704,"marketCap":2373167082},{"date":"2021-03-26","current":585.652924,"twenty":-59.489864,"median":-57.338556,"eighty":569.72961,"marketCap":2371308689},{"date":"2021-04-01","current":569.129801,"twenty":-59.436525,"median":-57.071865,"eighty":569.36243,"marketCap":2304406563},{"date":"2021-04-09","current":556.278483,"twenty":-59.383187,"median":-56.760726,"eighty":569.835658,"marketCap":2252371576},{"date":"2021-04-16","current":551.688726,"twenty":-59.347628,"median":-56.182896,"eighty":569.36243,"marketCap":2233787652},{"date":"2021-04-23","current":587.947802,"twenty":-59.276511,"median":-55.049459,"eighty":569.36243,"marketCap":2380600651},{"date":"2021-04-30","current":605.388877,"twenty":-59.249842,"median":-53.960471,"eighty":575.063423,"marketCap":2451219562},{"date":"2021-05-07","current":615.027365,"twenty":-59.249842,"median":-45.870846,"eighty":586.938056,"marketCap":2490245802},{"date":"2021-05-14","current":345.62519,"twenty":-59.232062,"median":-44.181802,"eighty":586.938056,"marketCap":2279743752},{"date":"2021-05-21","current":352.141075,"twenty":-59.169834,"median":-42.470535,"eighty":585.92831,"marketCap":2322722528},{"date":"2021-05-28","current":338.542706,"twenty":-59.027599,"median":-42.226069,"eighty":584.914368,"marketCap":2233027691},{"date":"2021-06-04","current":318.428454,"twenty":-58.894254,"median":325.794236,"eighty":582.5235,"marketCap":2100354080},{"date":"2021-06-11","current":288.965323,"twenty":-58.894254,"median":310.071123,"eighty":577.299567,"marketCap":1906015268},{"date":"2021-06-18","current":296.047806,"twenty":-58.876475,"median":298.880799,"eighty":575.997905,"marketCap":1952731328},{"date":"2021-06-25","current":283.582635,"twenty":-58.778688,"median":293.781411,"eighty":572.001121,"marketCap":1870511062},{"date":"2021-07-02","current":290.665119,"twenty":-58.654232,"median":292.081615,"eighty":570.782113,"marketCap":1917227122},{"date":"2021-07-09","current":292.364915,"twenty":-58.583114,"median":292.081615,"eighty":570.047752,"marketCap":1928438977},{"date":"2021-07-16","current":289.815221,"twenty":-58.583114,"median":291.798316,"eighty":569.517516,"marketCap":1911621195},{"date":"2021-07-23","current":294.631309,"twenty":-58.583114,"median":292.081615,"eighty":569.129801,"marketCap":1943388116},{"date":"2021-07-30","current":282.166139,"twenty":-58.40532,"median":291.798316,"eighty":569.129801,"marketCap":1861167850},{"date":"2021-08-06","current":281.882839,"twenty":-58.183078,"median":290.09852,"eighty":569.06044,"marketCap":1859299207},{"date":"2021-08-13","current":290.421371,"twenty":-58.183078,"median":290.09852,"eighty":568.603363,"marketCap":2106135785},{"date":"2021-08-20","current":282.432851,"twenty":-58.183078,"median":289.815221,"eighty":564.540044,"marketCap":2048203035},{"date":"2021-08-27","current":295.317561,"twenty":-57.960835,"median":290.240169,"eighty":562.245166,"marketCap":2141642954},{"date":"2021-09-03","current":291.452148,"twenty":-57.871938,"median":290.381819,"eighty":561.327215,"marketCap":2113610979},{"date":"2021-09-10","current":298.92528,"twenty":-57.765262,"median":290.421371,"eighty":560.776444,"marketCap":2167806132},{"date":"2021-09-17","current":294.544479,"twenty":-57.631916,"median":291.625232,"eighty":560.455161,"marketCap":2136036559},{"date":"2021-09-24","current":297.636809,"twenty":-57.605247,"median":291.798316,"eighty":559.674902,"marketCap":2158462140},{"date":"2021-10-01","current":294.802173,"twenty":-57.391894,"median":292.081615,"eighty":556.921049,"marketCap":2137905358},{"date":"2021-10-08","current":290.679065,"twenty":-57.23188,"median":291.798316,"eighty":556.278483,"marketCap":2108004583},{"date":"2021-10-15","current":293.256008,"twenty":-57.098534,"median":291.625232,"eighty":556.278483,"marketCap":2126692567},{"date":"2021-10-22","current":296.863727,"twenty":-56.92963,"median":292.081615,"eighty":553.708219,"marketCap":2152855745},{"date":"2021-10-29","current":295.059867,"twenty":-56.858513,"median":292.295073,"eighty":551.964111,"marketCap":2139774156},{"date":"2021-11-05","current":307.944577,"twenty":-56.707388,"median":292.482925,"eighty":551.321546,"marketCap":2233214076},{"date":"2021-11-12","current":199.126898,"twenty":-56.458476,"median":292.42392,"eighty":547.190765,"marketCap":2251726960},{"date":"2021-11-19","current":195.797017,"twenty":-56.227344,"median":292.225231,"eighty":544.160535,"marketCap":2214072663},{"date":"2021-11-26","current":190.469207,"twenty":-56.129558,"median":292.081615,"eighty":539.938454,"marketCap":2153825788},{"date":"2021-12-03","current":181.645021,"twenty":-55.77397,"median":291.625232,"eighty":534.155857,"marketCap":2054041901},{"date":"2021-12-10","current":176.317211,"twenty":-54.947227,"median":291.194454,"eighty":428.485224,"marketCap":1993795026},{"date":"2021-12-17","current":167.65952,"twenty":-54.458294,"median":290.543245,"eighty":358.656959,"marketCap":1895893853},{"date":"2021-12-23","current":167.992508,"twenty":-54.227162,"median":290.421371,"eighty":356.617204,"marketCap":1899659283},{"date":"2021-12-31","current":174.818765,"twenty":-51.346899,"median":290.163677,"eighty":353.500911,"marketCap":1976850592},{"date":"2022-01-07","current":166.660556,"twenty":-46.999837,"median":290.131099,"eighty":351.007877,"marketCap":1884597564},{"date":"2022-01-14","current":165.828085,"twenty":-45.968632,"median":289.815221,"eighty":348.401523,"marketCap":1875183990},{"date":"2022-01-21","current":159.001829,"twenty":-45.195228,"median":289.815221,"eighty":346.758387,"marketCap":1797992681},{"date":"2022-01-28","current":147.180751,"twenty":-44.395155,"median":288.823673,"eighty":345.001931,"marketCap":1664319927},{"date":"2022-02-04","current":146.681268,"twenty":-44.137354,"median":288.398724,"eighty":342.338917,"marketCap":1658671782},{"date":"2022-02-11","current":151.509596,"twenty":-43.701759,"median":288.108774,"eighty":341.31904,"marketCap":1713270513},{"date":"2022-02-18","current":89.097256,"twenty":-42.590547,"median":286.982227,"eighty":339.675904,"marketCap":1913987247},{"date":"2022-02-25","current":89.367428,"twenty":-42.270517,"median":286.415629,"eighty":338.542706,"marketCap":1919791092},{"date":"2022-03-04","current":90.76927,"twenty":-42.226069,"median":286.08645,"eighty":337.692808,"marketCap":1949905462},{"date":"2022-03-11","current":89.805504,"twenty":-42.226069,"median":285.565731,"eighty":335.426414,"marketCap":1929201833},{"date":"2022-03-18","current":94.449105,"twenty":87.527511,"median":284.437864,"eighty":331.460223,"marketCap":2028955684},{"date":"2022-03-25","current":88.666507,"twenty":87.607921,"median":282.432851,"eighty":325.794236,"marketCap":1904733907},{"date":"2022-04-01","current":84.373366,"twenty":86.125669,"median":281.255915,"eighty":318.428454,"marketCap":1812508649},{"date":"2022-04-08","current":81.482067,"twenty":82.796294,"median":279.899744,"eighty":310.496072,"marketCap":1750397760},{"date":"2022-04-14","current":80.080225,"twenty":81.341883,"median":278.766547,"eighty":309.816154,"marketCap":1720283390},{"date":"2022-04-22","current":78.678383,"twenty":80.360593,"median":232.399657,"eighty":308.966256,"marketCap":1690169020},{"date":"2022-04-29","current":72.192377,"twenty":79.58958,"median":200.610311,"eighty":308.114917,"marketCap":1550836650},{"date":"2022-05-06","current":73.942496,"twenty":74.15251,"median":196.879228,"eighty":307.944577,"marketCap":1588432690},{"date":"2022-05-13","current":64.937355,"twenty":72.82242,"median":195.630522,"eighty":305.058403,"marketCap":1536482766},{"date":"2022-05-20","current":63.667187,"twenty":70.841677,"median":193.299606,"eighty":303.099926,"marketCap":1506429313},{"date":"2022-05-27","current":66.921993,"twenty":65.397791,"median":190.802195,"eighty":300.935295,"marketCap":1583441285},{"date":"2022-06-03","current":63.270259,"twenty":64.937355,"median":186.972831,"eighty":300.162212,"marketCap":1497037609},{"date":"2022-06-10","current":58.268972,"twenty":64.1435,"median":180.729304,"eighty":299.801441,"marketCap":1378702139},{"date":"2022-06-17","current":52.791371,"twenty":63.476662,"median":178.981116,"eighty":299.234513,"marketCap":1249096625},{"date":"2022-06-24","current":54.379081,"twenty":62.793946,"median":176.317211,"eighty":298.92528,"marketCap":1286663441},{"date":"2022-07-01","current":55.64925,"twenty":59.666157,"median":174.236036,"eighty":298.907488,"marketCap":1316716893},{"date":"2022-07-08","current":55.093551,"twenty":56.331965,"median":172.737589,"eighty":298.786618,"marketCap":1303568508},{"date":"2022-07-15","current":56.046177,"twenty":54.966534,"median":171.821872,"eighty":298.409892,"marketCap":1326108597},{"date":"2022-07-22","current":58.745285,"twenty":54.966534,"median":169.990437,"eighty":298.409892,"marketCap":1389972184},{"date":"2022-07-29","current":62.793946,"twenty":55.204691,"median":169.490955,"eighty":298.358353,"marketCap":1485767564},{"date":"2022-08-05","current":65.096126,"twenty":55.728635,"median":168.159002,"eighty":298.100659,"marketCap":1540239447},{"date":"2022-08-12","current":52.823098,"twenty":54.93478,"median":167.826014,"eighty":297.894503,"marketCap":1616915017},{"date":"2022-08-19","current":50.693134,"twenty":54.7125,"median":167.076791,"eighty":297.842964,"marketCap":1551716831},{"date":"2022-08-26","current":48.502314,"twenty":54.379081,"median":166.327568,"eighty":297.58527,"marketCap":1484655840},{"date":"2022-09-02","current":47.224336,"twenty":53.220052,"median":164.079897,"eighty":297.327576,"marketCap":1445536928},{"date":"2022-09-09","current":49.536868,"twenty":52.579673,"median":160.91651,"eighty":297.121421,"marketCap":1516323530},{"date":"2022-09-16","current":50.510566,"twenty":51.8494,"median":159.001829,"eighty":297.121421,"marketCap":1546128415},{"date":"2022-09-23","current":46.676631,"twenty":51.301695,"median":152.425313,"eighty":296.863727,"marketCap":1428771680},{"date":"2022-09-30","current":48.015465,"twenty":50.388853,"median":150.510632,"eighty":296.863727,"marketCap":1469753397},{"date":"2022-10-07","current":45.946358,"twenty":49.962861,"median":150.094397,"eighty":296.606032,"marketCap":1406418016},{"date":"2022-10-14","current":44.120675,"twenty":49.536868,"median":148.346209,"eighty":296.047806,"marketCap":1350533857},{"date":"2022-10-21","current":46.676631,"twenty":48.989163,"median":146.847762,"eighty":295.83295,"marketCap":1428771680},{"date":"2022-10-28","current":50.206285,"twenty":48.989163,"median":145.182822,"eighty":295.317561,"marketCap":1536814389},{"date":"2022-11-04","current":48.624026,"twenty":48.928307,"median":93.134878,"eighty":295.317561,"marketCap":1488381450},{"date":"2022-11-11","current":55.779364,"twenty":48.928307,"median":91.995882,"eighty":295.317561,"marketCap":1654025488},{"date":"2022-11-18","current":54.710312,"twenty":48.989163,"median":91.294961,"eighty":295.317561,"marketCap":1622324887},{"date":"2022-11-25","current":55.653593,"twenty":48.989163,"median":90.813078,"eighty":295.221839,"marketCap":1650296006},{"date":"2022-12-02","current":55.276281,"twenty":49.232588,"median":90.506425,"eighty":295.087475,"marketCap":1639107558},{"date":"2022-12-09","current":54.144343,"twenty":49.342129,"median":89.805504,"eighty":294.853712,"marketCap":1605542216},{"date":"2022-12-16","current":50.937187,"twenty":49.402985,"median":89.622903,"eighty":294.802173,"marketCap":1510440412},{"date":"2022-12-23","current":49.302166,"twenty":49.300422,"median":89.367428,"eighty":294.802173,"marketCap":1461957140},{"date":"2022-12-30","current":47.855802,"twenty":48.989163,"median":88.92204,"eighty":294.802173,"marketCap":1419068091},{"date":"2023-01-06","current":49.239281,"twenty":48.926235,"median":88.575254,"eighty":294.733827,"marketCap":1460092398},{"date":"2023-01-13","current":51.566041,"twenty":48.952649,"median":88.053201,"eighty":294.631309,"marketCap":1529087825},{"date":"2023-01-20","current":53.201062,"twenty":48.989163,"median":87.607921,"eighty":294.613943,"marketCap":1577571097},{"date":"2023-01-27","current":56.030906,"twenty":49.014032,"median":86.782782,"eighty":294.49294,"marketCap":1661484453},{"date":"2023-02-03","current":59.112291,"twenty":49.126087,"median":85.074287,"eighty":294.286784,"marketCap":1752856775},{"date":"2023-02-10","current":58.483437,"twenty":49.188973,"median":82.621063,"eighty":294.242369,"marketCap":1734209362},{"date":"2023-02-17","current":81.099809,"twenty":49.250114,"median":81.920142,"eighty":294.008051,"marketCap":1607398223},{"date":"2023-02-24","current":75.857827,"twenty":49.293444,"median":81.099809,"eighty":293.781411,"marketCap":1503502132},{"date":"2023-03-03","current":79.045919,"twenty":49.302166,"median":80.693531,"eighty":293.781411,"marketCap":1566690108},{"date":"2023-03-10","current":76.045362,"twenty":49.3543,"median":80.080225,"eighty":293.771396,"marketCap":1507219072},{"date":"2023-03-17","current":71.07569,"twenty":49.415156,"median":79.936084,"eighty":293.513702,"marketCap":1408720169},{"date":"2023-03-24","current":70.70062,"twenty":49.476012,"median":79.316365,"eighty":293.256008,"marketCap":1401286289},{"date":"2023-03-31","current":73.23234,"twenty":49.536868,"median":78.815267,"eighty":293.256008,"marketCap":1451464976},{"date":"2023-04-06","current":71.544527,"twenty":49.536868,"median":78.38353,"eighty":293.223052,"marketCap":1418012518},{"date":"2023-04-14","current":74.826386,"twenty":49.536868,"median":77.814516,"eighty":292.988173,"marketCap":1483058964},{"date":"2023-04-21","current":74.638851,"twenty":49.600648,"median":77.404989,"eighty":292.778798,"marketCap":1479342024},{"date":"2023-04-28","current":75.892281,"twenty":49.650183,"median":77.101311,"eighty":292.534464,"marketCap":1504185000},{"date":"2023-05-05","current":70.914198,"twenty":49.804635,"median":75.968821,"eighty":292.482925,"marketCap":1405519400},{"date":"2023-05-12","current":96.007992,"twenty":49.913047,"median":75.892281,"eighty":292.388517,"marketCap":1331054796},{"date":"2023-05-19","current":95.577472,"twenty":49.956493,"median":76.760871,"eighty":292.364915,"marketCap":1325086069},{"date":"2023-05-26","current":94.36933,"twenty":50.011546,"median":77.264338,"eighty":292.253168,"marketCap":1308336385},{"date":"2023-06-02","current":93.429663,"twenty":50.060231,"median":77.54564,"eighty":292.139061,"marketCap":1295308854},{"date":"2023-06-09","current":94.637806,"twenty":50.121087,"median":78.149112,"eighty":292.081615,"marketCap":1312058537},{"date":"2023-06-16","current":96.517138,"twenty":50.181943,"median":78.678383,"eighty":291.911636,"marketCap":1338113600},{"date":"2023-06-23","current":97.859518,"twenty":50.206285,"median":79.045919,"eighty":291.798316,"marketCap":1356724360},{"date":"2023-06-30","current":101.618183,"twenty":50.226695,"median":79.817379,"eighty":291.729082,"marketCap":1408834486},{"date":"2023-07-07","current":98.262232,"twenty":50.308333,"median":79.99261,"eighty":291.452148,"marketCap":1362307588},{"date":"2023-07-14","current":103.363277,"twenty":50.327997,"median":80.255455,"eighty":291.194454,"marketCap":1433028473},{"date":"2023-07-21","current":104.168705,"twenty":50.388853,"median":80.781146,"eighty":291.194454,"marketCap":1444194929},{"date":"2023-07-28","current":104.839895,"twenty":50.388853,"median":81.290938,"eighty":290.679065,"marketCap":1453500309},{"date":"2023-08-04","current":108.061608,"twenty":50.510566,"median":82.445833,"eighty":290.665119,"marketCap":1498166131},{"date":"2023-08-11","current":137.878856,"twenty":50.685646,"median":84.191504,"eighty":290.421371,"marketCap":1531420450},{"date":"2023-08-18","current":129.16719,"twenty":50.693134,"median":85.161902,"eighty":290.421371,"marketCap":1434659984},{"date":"2023-08-25","current":129.16719,"twenty":50.936558,"median":87.483703,"eighty":290.421371,"marketCap":1434659984},{"date":"2023-09-01","current":127.994466,"twenty":50.937187,"median":87.702741,"eighty":290.381819,"marketCap":1421634537},{"date":"2023-09-08","current":129.837319,"twenty":51.037804,"median":88.316047,"eighty":290.207305,"marketCap":1442103097},{"date":"2023-09-15","current":132.350299,"twenty":51.17552,"median":88.706665,"eighty":290.163677,"marketCap":1470014770},{"date":"2023-09-22","current":129.16719,"twenty":51.282088,"median":89.367428,"eighty":290.163677,"marketCap":1434659984},{"date":"2023-09-29","current":130.004851,"twenty":51.35038,"median":89.622903,"eighty":290.111551,"marketCap":1443963875},{"date":"2023-10-06","current":128.664594,"twenty":51.424727,"median":89.805504,"eighty":290.09852,"marketCap":1429077649},{"date":"2023-10-13","current":130.339915,"twenty":51.540887,"median":90.243579,"eighty":289.871881,"marketCap":1447685431},{"date":"2023-10-20","current":132.182767,"twenty":51.566041,"median":90.76927,"eighty":289.815221,"marketCap":1468153991},{"date":"2023-10-27","current":131.345107,"twenty":51.586199,"median":90.856885,"eighty":289.815221,"marketCap":1458850100},{"date":"2023-11-03","current":140.559368,"twenty":51.671828,"median":91.557806,"eighty":289.781835,"marketCap":1561192901},{"date":"2023-11-10","current":115.916064,"twenty":51.698987,"median":92.113961,"eighty":289.511696,"marketCap":1611928787},{"date":"2023-11-17","current":114.305346,"twenty":51.75203,"median":92.791942,"eighty":288.908663,"marketCap":1589530138},{"date":"2023-11-24","current":113.382832,"twenty":51.8494,"median":93.316281,"eighty":288.682023,"marketCap":1576701661},{"date":"2023-12-01","current":24.947339,"twenty":51.566041,"median":92.624235,"eighty":288.617512,"marketCap":346917703},{"date":"2023-12-08","current":26.46211,"twenty":51.301695,"median":92.054922,"eighty":288.398724,"marketCap":367982099},{"date":"2023-12-15","current":27.544089,"twenty":50.936558,"median":91.470191,"eighty":288.115425,"marketCap":383028096},{"date":"2023-12-22","current":27.513175,"twenty":50.388853,"median":90.813078,"eighty":288.115425,"marketCap":382598210},{"date":"2023-12-29","current":28.038707,"twenty":50.320131,"median":90.58659,"eighty":288.107444,"marketCap":389906266},{"date":"2024-01-05","current":26.369369,"twenty":50.206285,"median":90.243579,"eighty":288.050585,"marketCap":366692442},{"date":"2024-01-12","current":26.925815,"twenty":49.975032,"median":89.805504,"eighty":287.671989,"marketCap":374430383},{"date":"2024-01-19","current":26.80216,"twenty":49.65858,"median":89.622903,"eighty":286.982227,"marketCap":372710841},{"date":"2024-01-26","current":27.080383,"twenty":49.536868,"median":89.367428,"eighty":286.555958,"marketCap":376579811},{"date":"2024-02-02","current":26.833074,"twenty":49.302166,"median":88.746824,"eighty":286.415629,"marketCap":373140726},{"date":"2024-02-09","current":26.894901,"twenty":49.11351,"median":88.400024,"eighty":286.132329,"marketCap":374000498},{"date":"2024-02-16","current":28.73981,"twenty":48.924854,"median":87.702741,"eighty":286.132329,"marketCap":367122328},{"date":"2024-02-23","current":28.571544,"twenty":48.621306,"median":87.527511,"eighty":286.058922,"marketCap":364972899},{"date":"2024-03-01","current":28.504237,"twenty":48.502314,"median":85.643786,"eighty":285.887338,"marketCap":364113128},{"date":"2024-03-08","current":28.980918,"twenty":48.170229,"median":84.373366,"eighty":285.622391,"marketCap":370202241},{"date":"2024-03-15","current":29.452152,"twenty":47.934848,"median":82.621063,"eighty":285.339091,"marketCap":376221790},{"date":"2024-03-22","current":30.192663,"twenty":47.772041,"median":81.482067,"eighty":285.064321,"marketCap":385681080},{"date":"2024-03-28","current":31.269771,"twenty":47.711185,"median":80.868761,"eighty":284.323478,"marketCap":399440049},{"date":"2024-04-05","current":31.438068,"twenty":47.333877,"median":80.5183,"eighty":283.695955,"marketCap":401589887},{"date":"2024-04-12","current":31.269771,"twenty":46.384522,"median":79.99261,"eighty":282.892765,"marketCap":399440049},{"date":"2024-04-19","current":31.236111,"twenty":45.374311,"median":79.848468,"eighty":282.272824,"marketCap":399010081},{"date":"2024-04-26","current":31.365128,"twenty":44.193702,"median":79.045919,"eighty":281.996159,"marketCap":400658140},{"date":"2024-05-03","current":32.409509,"twenty":32.288226,"median":78.627733,"eighty":281.13053,"marketCap":413999066},{"date":"2024-05-10","current":27.228206,"twenty":32.054429,"median":78.108245,"eighty":280.474375,"marketCap":439136505},{"date":"2024-05-17","current":27.036265,"twenty":31.803094,"median":77.54564,"eighty":280.088365,"marketCap":436040880},{"date":"2024-05-24","current":26.926584,"twenty":31.666954,"median":77.170571,"eighty":279.219826,"marketCap":434271951},{"date":"2024-05-31","current":27.584668,"twenty":31.505388,"median":76.420431,"eighty":278.766547,"marketCap":444885522},{"date":"2024-06-07","current":27.118525,"twenty":31.411141,"median":75.879953,"eighty":276.616222,"marketCap":437367576},{"date":"2024-06-14","current":26.405602,"twenty":31.269771,"median":75.857827,"eighty":271.380888,"marketCap":425869541},{"date":"2024-06-21","current":26.570122,"twenty":31.202451,"median":75.610502,"eighty":263.341499,"marketCap":428522933},{"date":"2024-06-28","current":26.378181,"twenty":31.101472,"median":75.358936,"eighty":238.588025,"marketCap":425427309},{"date":"2024-07-05","current":26.844324,"twenty":30.293642,"median":75.201455,"eighty":201.454796,"marketCap":432945255},{"date":"2024-07-12","current":27.721769,"twenty":29.788748,"median":75.107688,"eighty":201.276237,"marketCap":447096683},{"date":"2024-07-15","current":28.434692,"twenty":29.765142,"median":75.107688,"eighty":201.109756,"marketCap":458594718},{"date":"2024-08-02","current":30.079901,"twenty":29.773011,"median":75.107688,"eighty":200.943274,"marketCap":485128646},{"date":"2024-08-09","current":28.496437,"twenty":29.351173,"median":74.545084,"eighty":199.720263,"marketCap":458222714},{"date":"2024-08-16","current":30.187374,"twenty":29.223266,"median":74.292519,"eighty":198.427623,"marketCap":485412972},{"date":"2024-08-23","current":30.048773,"twenty":29.351173,"median":73.931164,"eighty":196.662786,"marketCap":483184262},{"date":"2024-08-30","current":29.937891,"twenty":29.438688,"median":73.513642,"eighty":195.69712,"marketCap":481401295},{"date":"2024-09-06","current":29.660689,"twenty":29.480126,"median":73.41746,"eighty":195.630522,"marketCap":476943875},{"date":"2024-09-13","current":30.104213,"twenty":29.561432,"median":73.200382,"eighty":194.831351,"marketCap":484075746},{"date":"2024-09-20","current":31.490227,"twenty":29.625457,"median":73.044805,"eighty":193.565996,"marketCap":506362843},{"date":"2024-09-27","current":31.434786,"twenty":29.632968,"median":72.842573,"eighty":193.332905,"marketCap":505471359},{"date":"2024-10-04","current":31.102143,"twenty":29.644056,"median":72.542401,"eighty":192.666928,"marketCap":500122456},{"date":"2024-10-11","current":31.046702,"twenty":29.660689,"median":72.196637,"eighty":191.50147,"marketCap":499230972},{"date":"2024-10-18","current":31.79515,"twenty":29.671777,"median":72.135237,"eighty":190.669,"marketCap":511266005},{"date":"2024-10-25","current":32.765359,"twenty":29.710585,"median":71.96648,"eighty":189.070657,"marketCap":526866973},{"date":"2024-10-31","current":31.989191,"twenty":29.74385,"median":71.638294,"eighty":186.939532,"marketCap":514386198},{"date":"2024-11-08","current":33.652408,"twenty":29.744961,"median":71.169457,"eighty":185.774074,"marketCap":541130715},{"date":"2024-11-15","current":36.356552,"twenty":29.753838,"median":71.028806,"eighty":181.278734,"marketCap":521280246},{"date":"2024-11-22","current":38.329388,"twenty":29.775006,"median":70.914198,"eighty":179.647093,"marketCap":549566771},{"date":"2024-11-29","current":38.861741,"twenty":29.788748,"median":70.513085,"eighty":178.981116,"marketCap":557199642},{"date":"2024-12-06","current":38.736482,"twenty":29.788748,"median":67.755541,"eighty":178.981116,"marketCap":555403673},{"date":"2024-12-13","current":38.673852,"twenty":29.82701,"median":65.889982,"eighty":178.814622,"marketCap":554505688},{"date":"2024-12-20","current":37.170739,"twenty":29.937891,"median":65.373976,"eighty":176.317211,"marketCap":532954050},{"date":"2024-12-27","current":38.392018,"twenty":30.00707,"median":65.056433,"eighty":175.384845,"marketCap":550464755},{"date":"2025-01-03","current":39.11226,"twenty":30.03901,"median":64.937355,"eighty":174.95196,"marketCap":560791582},{"date":"2025-01-10","current":40.27091,"twenty":30.059861,"median":64.778584,"eighty":174.352581,"marketCap":577404303},{"date":"2025-01-17","current":40.646688,"twenty":30.076493,"median":64.1435,"eighty":173.386916,"marketCap":582792213},{"date":"2025-01-24","current":42.149801,"twenty":30.076493,"median":63.825958,"eighty":172.887434,"marketCap":604343851},{"date":"2025-01-31","current":42.149801,"twenty":30.077175,"median":63.468723,"eighty":172.454549,"marketCap":604343851},{"date":"2025-02-07","current":42.901358,"twenty":30.084763,"median":63.270259,"eighty":172.221458,"marketCap":615119670},{"date":"2025-02-14","current":33.022981,"twenty":30.109757,"median":62.913024,"eighty":171.58878,"marketCap":617364632},{"date":"2025-02-21","current":34.463984,"twenty":30.131933,"median":62.55579,"eighty":170.656413,"marketCap":644304180},{"date":"2025-02-28","current":33.34447,"twenty":30.159654,"median":62.079477,"eighty":169.990437,"marketCap":623374867},{"date":"2025-03-07","current":31.062248,"twenty":30.187374,"median":59.816989,"eighty":169.990437,"marketCap":580708720},{"date":"2025-03-14","current":30.461663,"twenty":30.187374,"median":59.112291,"eighty":169.823943,"marketCap":569480787},{"date":"2025-03-21","current":31.975137,"twenty":30.187374,"median":58.923635,"eighty":169.490955,"marketCap":597775179},{"date":"2025-03-28","current":32.287441,"twenty":30.192663,"median":58.483437,"eighty":169.490955,"marketCap":603613704},{"date":"2025-04-04","current":30.966154,"twenty":30.259982,"median":58.308664,"eighty":168.159002,"marketCap":578912251},{"date":"2025-04-10","current":30.173382,"twenty":30.187374,"median":57.957642,"eighty":168.159002,"marketCap":564091379}],"updateTime":1744431446993}}}