US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gcm Grosvenor Inc

12.32

-0.0500-0.40%

Post-market: 12.320.00000.00%17:35 EDT

Volume:348.66K

Turnover:4.32M

Market Cap:553.31M

PE:359.09

High:12.52

Open:12.40

Low:12.30

Close:12.37

Loading ...

Overview Company News Filings

Agt Foods and Ingredients: Sale Includes Mobilgrain and Its Operating Subsidiaries

THOMSON REUTERS

Agt Food and Ingredients Inc. Announces Sale of Shortline Rail and Bulk Handling Infrastructure; Partnership With GCM Grosvenor and Mobil Grain Ltd.

THOMSON REUTERS

Press Release: AGT Food and Ingredients Inc. Announces Sale of Shortline Rail and Bulk Handling Infrastructure; Partnership with GCM Grosvenor and Mobil Grain Ltd.

GCM Grosvenor (NASDAQ:GCMG) Is Paying Out A Dividend Of $0.11

Simply Wall St.

Cion Investments and GCM Grosvenor Announce SEC Effectiveness of the Cion Grosvenor Infrastructure Fund

THOMSON REUTERS

CION Investments and GCM Grosvenor Announce SEC Effectiveness of the CION Grosvenor Infrastructure Fund

BUZZ-GCM Grosvenor falls after TD Cowen downgrades to 'hold'

TD Cowen Downgrades GCM Grosvenor to Hold From Buy, Trims Price Target to $12.50 From $13.50

MT Newswires Live

GCM Grosvenor Cut to Hold From Buy by TD Cowen

GCM Grosvenor Inc : TD Cowen Cuts to Hold From Buy; Cuts Target Price to $12.50 From $13.50

THOMSON REUTERS

GCM Grosvenor Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

GCM Grosvenor Inc (GCMG) Q3 2024 Earnings Call Highlights: Record AUM and Strong Fee-Related ...

GCM Grosvenor Inc reports results for the quarter ended September 30 - Earnings Summary

GCM Grosvenor Q3 Adjusted Earnings, Revenue Increase

MT Newswires Live

GCM Grosvenor Q3 Adj $0.16 Beats $0.15 Estimate, Sales $122.93M Miss $123.80M Estimate

GCM Grosvenor Reports Third Quarter 2024 Earnings Results, With Year-to-Date Fundraising Increasing 34%, and Year-to-Date Gaap Net Income, Fee-Related Earnings and Adjusted Net Income Increasing 16%, 18% and 24%, Respectively, Year-Over-Year

THOMSON REUTERS

GCM Grosvenor Inc Q3 Shr View $0.15 -- Lseg Ibes Data

THOMSON REUTERS

GCM Grosvenor Qtrly Adj EPS $0.16

THOMSON REUTERS

Press Release: GCM Grosvenor Reports Third Quarter 2024 Earnings Results, with Year-to-Date Fundraising Increasing 34%, and Year-to-Date GAAP Net Income, Fee-Related Earnings and Adjusted Net Income Increasing 16%, 18% and 24%, Respectively, Year-Over-Year

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCMG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GCMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCMG\",,,,,undefined,":{"symbol":"GCMG","market":"US","secType":"STK","nameCN":"Gcm Grosvenor Inc","latestPrice":12.32,"timestamp":1744920000000,"preClose":12.37,"halted":0,"volume":348657,"hourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.32,"latestTime":"17:35 EDT","volume":3618,"amount":44560.56,"timestamp":1744925736276},"delay":0,"floatShares":43378537,"shares":44911734,"eps":0.034309,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":12.4,"high":12.52,"low":12.3,"amount":4321744.656905,"amplitude":0.017785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.034309,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.37,"dividendRate":0.035714,"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.32,"latestTime":"17:35 EDT","volume":3618,"amount":44560.56,"timestamp":1744925736276},"volumeRatio":0.8515492195468065,"impliedVol":0.7365,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCMG\",,,,,undefined,":{"symbol":"GCMG","floatShares":43378537,"roa":"8.22%","roe":"989.57%","lyrEps":0.417846,"volumeRatio":0.8515492195468065,"shares":44911734,"dividePrice":0.44,"high":12.52,"amplitude":0.017785,"preClose":12.37,"low":12.3,"week52Low":9.1804,"pbRate":"-20.03","psRate":"1.08","week52High":14.48,"institutionHeld":0,"latestPrice":12.32,"eps":0.034309,"divideRate":0.035714,"volume":348657,"delay":0,"ttmEps":0.034309,"open":12.4,"prevYearClose":12.27,"prevWeekClose":12.64,"prevMonthClose":13.23,"prevQuarterClose":13.23,"fiveDayClose":12.47,"twentyDayClose":13.31,"sixtyDayClose":13.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCMG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484114597","title":"Agt Foods and Ingredients: Sale Includes Mobilgrain and Its Operating Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114597?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:00","pubTimestamp":1732111205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA5NPBZN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2484051111","title":"Agt Food and Ingredients Inc. Announces Sale of Shortline Rail and Bulk Handling Infrastructure; Partnership With GCM Grosvenor and Mobil Grain Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484051111","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484051111?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:00","pubTimestamp":1732111205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA5NPBZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCMG","BK4135"],"gpt_icon":0},{"id":"2484511172","title":"Press Release: AGT Food and Ingredients Inc. Announces Sale of Shortline Rail and Bulk Handling Infrastructure; Partnership with GCM Grosvenor and Mobil Grain Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484511172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484511172?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:00","pubTimestamp":1732111200,"startTime":"0","endTime":"0","summary":"AGT Food and Ingredients Inc. Announces Sale of Shortline Rail and Bulk Handling Infrastructure; Partnership with GCM Grosvenor and Mobil Grain Ltd.REGINA, Saskatchewan, Nov. 20, 2024  -- AGT Food and Ingredients Inc.  is pleased to announce the sale of all shares of AGT's shortline rail and bulk handling infrastructure, comprising Mobil Grain Ltd.,  to GCM Grosvenor , a global alternative asset management firm, through the firm's Infrastructure Advantage Strategy. Financial terms and details of the sale and subsequent agreement have not been disclosed. Northborne Partners acted as the sole lead advisor to AGT on the transaction.\"AGT is thrilled to enter this partnership with GCM Grosvenor, a key infrastructure investor who wants to hold the infrastructure for the long term, improve and grow it to build on the work that MobilGrain and AGT have done over the past two decades operating these assets. With the planned Lake Diefenbaker Irrigation Project adding growth to the already strong ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GCMG","AGT"],"gpt_icon":1},{"id":"2483822326","title":"GCM Grosvenor (NASDAQ:GCMG) Is Paying Out A Dividend Of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2483822326","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483822326?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:47","pubTimestamp":1731667628,"startTime":"0","endTime":"0","summary":"GCM Grosvenor Inc.  will pay a dividend of $0.11 on the 16th of December. This means the annual payment is 3.8% of the current stock price, which is above the average for the industry.GCM Grosvenor's Future Dividend Projections Appear Well Covered By Earnings. A big dividend yield for a few years doesn't mean much if it can't be sustained. Based on the last payment, GCM Grosvenor's profits didn't cover the dividend, but the company was generating enough cash instead. Healthy cash flows are always a positive sign, especially when they quite easily cover the dividend.Looking forward, earnings per share is forecast to rise exponentially over the next year. If recent patterns in the dividend continue, we could see the payout ratio reaching 52% which is fairly sustainable.Investors who have held shares in the company for the past few years will be happy with the dividend income they have received. GCM Grosvenor has impressed us by growing EPS at 7.5% per year over the past three years. Alth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-nasdaq-gcmg-paying-104708178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4588","BK4112","MNQmain","TQQQ","GCMG","IE00B3QW5Z07.USD","QID","GCMGW",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","BK4135","IE00BKPKM429.USD","PSQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"2483886808","title":"Cion Investments and GCM Grosvenor Announce SEC Effectiveness of the Cion Grosvenor Infrastructure Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886808?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:15","pubTimestamp":1731507300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA2YMYPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCMG","CION","BK4135"],"gpt_icon":0},{"id":"2483889813","title":"CION Investments and GCM Grosvenor Announce SEC Effectiveness of the CION Grosvenor Infrastructure Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889813","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889813?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:15","pubTimestamp":1731507300,"startTime":"0","endTime":"0","summary":"NEW YORK, November 13, 2024----CION Investments , a leading alternative investment solutions platform, and GCM Grosvenor, , a global alternative asset management firm, are pleased to announce the CION Grosvenor Infrastructure Fund  has been declared effective by the SEC. CGIF has an innovative interval fund structure that allows individual investors, through their financial advisors, access to GCM Grosvenor’s institutional private infrastructure platform.Michael Sacks, Chairman and Chief Executive Officer of GCM Grosvenor, said, \"We believe that the infrastructure space presents a compelling investment opportunity and that GCM Grosvenor’s platform is uniquely positioned to deliver solutions for investors. Our approach to infrastructure has consistently been about building a well-diversified portfolio, across multiple factors including geography, asset concentration, and sector exposure. We focus on u","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5go1hgdetttHDHfX0vOtXQ--~B/aD00MjA7dz0xMTE0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bd89a3ebbb84ae65575d6ed7b07a359b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5go1hgdetttHDHfX0vOtXQ--~B/aD00MjA7dz0xMTE0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bd89a3ebbb84ae65575d6ed7b07a359b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cion-investments-gcm-grosvenor-announce-141500858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CION","BK4135","GCMGW","GCMG"],"gpt_icon":1},{"id":"2482754990","title":"BUZZ-GCM Grosvenor falls after TD Cowen downgrades to 'hold'","url":"https://stock-news.laohu8.com/highlight/detail?id=2482754990","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482754990?lang=en_us&edition=fundamental","pubTime":"2024-11-12 03:16","pubTimestamp":1731352565,"startTime":"0","endTime":"0","summary":"BUZZ-GCM Grosvenor falls after TD Cowen downgrades to 'hold'** Shares of alternative investment firm GCM Grosvenor GCMG.O fall as much as 8%, last down 2.8% at $11.53** TD Cowen downgrades GCMG to \"hold\" from \"buy\"; cuts PT to $12.50 from $13.50, which is still a 5.1% upside to stock's last close** Brokerage cites the combination of strong YTD stock movement and softer FY 2025 fee-related earnings outlook behind the downgrade** Two of six brokerages rate the stock \"buy\" and four \"hold\"; their median PT is $12.50 —  LSEG compiled data** As of last close, GCMG shares up 32.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI1BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG"],"gpt_icon":0},{"id":"2482878128","title":"TD Cowen Downgrades GCM Grosvenor to Hold From Buy, Trims Price Target to $12.50 From $13.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2482878128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482878128?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:32","pubTimestamp":1731331978,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (GCMG) has an average rating of outperform and price targets ranging from $9.50 to $18, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","GCMG"],"gpt_icon":0},{"id":"2482207637","title":"GCM Grosvenor Cut to Hold From Buy by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2482207637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482207637?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:44","pubTimestamp":1731325440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GCMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 06:44 ET (11:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","GCMG","BK4207","BK4127","BK4566","BK4585","COWN","BK4135"],"gpt_icon":0},{"id":"2482209243","title":"GCM Grosvenor Inc : TD Cowen Cuts to Hold From Buy; Cuts Target Price to $12.50 From $13.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2482209243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482209243?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:47","pubTimestamp":1731322053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCMG","BK4135"],"gpt_icon":0},{"id":"2482268052","title":"GCM Grosvenor Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482268052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482268052?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:29","pubTimestamp":1731241798,"startTime":"0","endTime":"0","summary":"Profit margin: 3.4% . The decrease in margin was driven by higher expenses.NasdaqGM:GCMG Earnings and Revenue Growth November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 70%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Capital Markets industry in the US.The company's shares are up 3.1% from a week ago.We should say that we've discovered 2 warning signs for GCM Grosvenor (1 is significant!) that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-third-quarter-2024-122958781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCMG","GCMGW"],"gpt_icon":0},{"id":"2482419408","title":"GCM Grosvenor Inc (GCMG) Q3 2024 Earnings Call Highlights: Record AUM and Strong Fee-Related ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482419408","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482419408?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:08","pubTimestamp":1731136128,"startTime":"0","endTime":"0","summary":"New Capital Raised: $1.4 billion in the quarter, $4.8 billion year-to-date.Assets Under Management : Record high of $80 billion, a 5% increase year-over-year.Fee-Paying AUM: $64 billion, a 5% increase year-over-year.Contracted Not Yet Fee-Paying AUM: $7.9 billion, an 11% increase year-over-year.Private Markets Management Fees Growth: 6% for the quarter, 8% year-to-date.Incentive Fees Realized: $23 million in the quarter.Stock Repurchase: $33 million year-to-date, $32 million remaining in the plan.GuruFocus has detected 8 Warning Signs with GCMG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.GCM Grosvenor Inc  reported a strong quarter with fee-related earnings increasing by 18% and adjusted net income rising by 24% year-to-date compared to 2023.The company raised $1.4 billion in new capital during the quarter, bringing the year-to-date total to $4.8 billion, a 34% increase year-over-year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9ZTK0Z9IK5HkKZeD0kDYvg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5b8a2cb704aab0dade77d404e3657e8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9ZTK0Z9IK5HkKZeD0kDYvg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5b8a2cb704aab0dade77d404e3657e8b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-inc-gcmg-q3-070848839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCMGW","GCMG"],"gpt_icon":0},{"id":"2482453976","title":"GCM Grosvenor Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482453976","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482453976?lang=en_us&edition=fundamental","pubTime":"2024-11-09 04:59","pubTimestamp":1731099548,"startTime":"0","endTime":"0","summary":"GCM Grosvenor Inc reports results for the quarter ended September 30 - Earnings SummaryGCM Grosvenor Inc GCMG.OQ reported quarterly adjusted earnings of 15 cents per share for the quarter ended Septem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG"],"gpt_icon":0},{"id":"2481010590","title":"GCM Grosvenor Q3 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2481010590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481010590?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:00","pubTimestamp":1731074403,"startTime":"0","endTime":"0","summary":"GCM Grosvenor  reported Q3 adjusted earnings Friday of $0.16 per diluted share, up from $0.15 a year earlier.Analysts polled by Capital IQ expected $0.16.Revenue for the quarter ended Sept. 30 was $122.9 million compared with $121.7 million a year earlier.Analysts surveyed by Capital IQ expected $123.9 million.The company said its board approved a $0.11 per share dividend payable on Dec. 16 to shareholders on record Dec. 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCMG"],"gpt_icon":0},{"id":"2481108593","title":"GCM Grosvenor Q3 Adj $0.16 Beats $0.15 Estimate, Sales $122.93M Miss $123.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108593","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108593?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:33","pubTimestamp":1731072792,"startTime":"0","endTime":"0","summary":"GCM Grosvenor (NASDAQ:GCMG) reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.15 by 6.67 percent. This is a 6.67 percent increase over earnings of $0.15 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41843068/gcm-grosvenor-q3-adj-0-16-beats-0-15-estimate-sales-122-93m-miss-123-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GCM Grosvenor Q3 Adj $0.16 Beats $0.15 Estimate, Sales $122.93M Miss $123.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG"],"gpt_icon":0},{"id":"2481817002","title":"GCM Grosvenor Reports Third Quarter 2024 Earnings Results, With Year-to-Date Fundraising Increasing 34%, and Year-to-Date Gaap Net Income, Fee-Related Earnings and Adjusted Net Income Increasing 16%, 18% and 24%, Respectively, Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481817002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481817002?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA7BHDXD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2481108566","title":"GCM Grosvenor Inc  Q3 Shr View $0.15 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108566?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA7BHDXD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GCMG"],"gpt_icon":0},{"id":"2481108554","title":"GCM Grosvenor Qtrly Adj EPS $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108554?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA7BHDXD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCMG","BK4135"],"gpt_icon":0},{"id":"2481108346","title":"Press Release: GCM Grosvenor Reports Third Quarter 2024 Earnings Results, with Year-to-Date Fundraising Increasing 34%, and Year-to-Date GAAP Net Income, Fee-Related Earnings and Adjusted Net Income Increasing 16%, 18% and 24%, Respectively, Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108346?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072600,"startTime":"0","endTime":"0","summary":"GCM Grosvenor Reports Third Quarter 2024 Earnings Results, with Year-to-Date Fundraising Increasing 34%, and Year-to-Date GAAP Net Income, Fee-Related Earnings and Adjusted Net Income Increasing 16%, 18% and 24%, Respectively, Year-Over-Year. CHICAGO, Nov. 08, 2024  -- GCM Grosvenor , a global alternative asset management solutions provider, today reported its results for the third quarter 2024.Included in the results above, we report certain financial measures that are not required by, or presented in accordance with, GAAP. Management uses these non-GAAP measures to assess the performance of our business across reporting periods and believes this information is useful to investors for the same reasons. These non-GAAP measures should not be considered a substitute for the most directly comparable GAAP measures, which we reconcile within the detailed presentation discussed above. Further, these measures have limitations as analytical tools, and when assessing our operating performance, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCMG"],"gpt_icon":0},{"id":"2481220901","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481220901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481220901?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:00","pubTimestamp":1731063600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Amer. Axle & Mnfg                                3Q      (.05)  8:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GATO","ZURA","AVTE","NPWR","PAGP","AMRX","GSL","AGO","GTN","TSBX","RBA","AHR","INTS","HUMA","COCP","LAZR","PARA","BLMN","AMTX","ATAI","KT","AIRS","OCS","VRDN","ZETA","NRXP","CLMT","GCMG","MSGE","XERS","TSVT","ATOS","FBRX","HLLY","PAA","ABOS","SGMT","BAX","APGE","ALT","SBS","FLR","WMS","VINC","ACLX","BNTC","XAIR","MASS","ATSG","ANIP"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCMG\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"GCMG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-12-02","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-08","symbol":"GCMG","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2024-09-03","symbol":"GCMG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"Gcm Grosvenor Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCMG\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.06,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.08,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.09,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCMG","date":"2025-04-17","current":29.716938,"percent":0.179889,"low":-114.437638,"twenty":30.184576,"median":57.3515,"eighty":168.025807,"high":615.027365,"avg":112.196379,"sd":140.605763,"marketCap":555558149},"quantilePoints":[{"date":"2020-11-20","current":-44.448493,"twenty":-112.547843,"median":-111.025507,"eighty":-84.237218,"marketCap":1841501080},{"date":"2020-11-27","current":-42.226069,"twenty":-111.078001,"median":-44.315147,"eighty":-43.186156,"marketCap":1749426026},{"date":"2020-12-04","current":-47.426542,"twenty":-85.428438,"median":-44.448493,"eighty":-42.430532,"marketCap":1964881652},{"date":"2020-12-11","current":-61.916751,"twenty":-62.290118,"median":-46.893161,"eighty":-43.186156,"marketCap":2565211004},{"date":"2020-12-18","current":-56.405138,"twenty":-61.561163,"median":-54.404956,"eighty":-44.048457,"marketCap":2336864870},{"date":"2020-12-24","current":-60.449951,"twenty":-60.965553,"median":-56.182896,"eighty":-44.23514,"marketCap":2504441468},{"date":"2020-12-31","current":-59.205393,"twenty":-61.027781,"median":-56.849623,"eighty":-44.448493,"marketCap":2452879438},{"date":"2021-01-08","current":-58.894254,"twenty":-60.894436,"median":-56.871847,"eighty":-45.381912,"marketCap":2439988931},{"date":"2021-01-15","current":-58.894254,"twenty":-60.716642,"median":-57.338556,"eighty":-46.359779,"marketCap":2439988931},{"date":"2021-01-22","current":-59.516533,"twenty":-60.503289,"median":-58.40532,"eighty":-47.213189,"marketCap":2465769946},{"date":"2021-01-29","current":-57.605247,"twenty":-60.46773,"median":-58.294199,"eighty":-52.653685,"marketCap":2386585399},{"date":"2021-02-05","current":-59.472084,"twenty":-60.129922,"median":-58.40532,"eighty":-54.316059,"marketCap":2463928445},{"date":"2021-02-12","current":-59.249842,"twenty":-60.129922,"median":-58.849806,"eighty":-54.511632,"marketCap":2454720939},{"date":"2021-02-19","current":-58.183078,"twenty":-59.863231,"median":-58.627562,"eighty":-55.151691,"marketCap":2410524913},{"date":"2021-02-26","current":569.06044,"twenty":-59.738775,"median":-58.583114,"eighty":-54.484963,"marketCap":2304125720},{"date":"2021-03-05","current":572.259976,"twenty":-59.658768,"median":-58.183078,"eighty":-45.968632,"marketCap":2317080644},{"date":"2021-03-12","current":592.078583,"twenty":-59.578761,"median":-57.960835,"eighty":-43.443958,"marketCap":2397326183},{"date":"2021-03-19","current":586.1119,"twenty":-59.534312,"median":-57.67192,"eighty":202.105704,"marketCap":2373167082},{"date":"2021-03-26","current":585.652924,"twenty":-59.489864,"median":-57.338556,"eighty":569.72961,"marketCap":2371308689},{"date":"2021-04-01","current":569.129801,"twenty":-59.436525,"median":-57.071865,"eighty":569.36243,"marketCap":2304406563},{"date":"2021-04-09","current":556.278483,"twenty":-59.383187,"median":-56.760726,"eighty":569.835658,"marketCap":2252371576},{"date":"2021-04-16","current":551.688726,"twenty":-59.347628,"median":-56.182896,"eighty":569.36243,"marketCap":2233787652},{"date":"2021-04-23","current":587.947802,"twenty":-59.276511,"median":-55.049459,"eighty":569.36243,"marketCap":2380600651},{"date":"2021-04-30","current":605.388877,"twenty":-59.249842,"median":-53.960471,"eighty":575.063423,"marketCap":2451219562},{"date":"2021-05-07","current":615.027365,"twenty":-59.249842,"median":-45.870846,"eighty":586.938056,"marketCap":2490245802},{"date":"2021-05-14","current":345.62519,"twenty":-59.232062,"median":-44.181802,"eighty":586.938056,"marketCap":2279743752},{"date":"2021-05-21","current":352.141075,"twenty":-59.169834,"median":-42.470535,"eighty":585.92831,"marketCap":2322722528},{"date":"2021-05-28","current":338.542706,"twenty":-59.027599,"median":-42.226069,"eighty":584.914368,"marketCap":2233027691},{"date":"2021-06-04","current":318.428454,"twenty":-58.894254,"median":325.794236,"eighty":582.5235,"marketCap":2100354080},{"date":"2021-06-11","current":288.965323,"twenty":-58.894254,"median":310.071123,"eighty":577.299567,"marketCap":1906015268},{"date":"2021-06-18","current":296.047806,"twenty":-58.876475,"median":298.880799,"eighty":575.997905,"marketCap":1952731328},{"date":"2021-06-25","current":283.582635,"twenty":-58.778688,"median":293.781411,"eighty":572.001121,"marketCap":1870511062},{"date":"2021-07-02","current":290.665119,"twenty":-58.654232,"median":292.081615,"eighty":570.782113,"marketCap":1917227122},{"date":"2021-07-09","current":292.364915,"twenty":-58.583114,"median":292.081615,"eighty":570.047752,"marketCap":1928438977},{"date":"2021-07-16","current":289.815221,"twenty":-58.583114,"median":291.798316,"eighty":569.517516,"marketCap":1911621195},{"date":"2021-07-23","current":294.631309,"twenty":-58.583114,"median":292.081615,"eighty":569.129801,"marketCap":1943388116},{"date":"2021-07-30","current":282.166139,"twenty":-58.40532,"median":291.798316,"eighty":569.129801,"marketCap":1861167850},{"date":"2021-08-06","current":281.882839,"twenty":-58.183078,"median":290.09852,"eighty":569.06044,"marketCap":1859299207},{"date":"2021-08-13","current":290.421371,"twenty":-58.183078,"median":290.09852,"eighty":568.603363,"marketCap":2106135785},{"date":"2021-08-20","current":282.432851,"twenty":-58.183078,"median":289.815221,"eighty":564.540044,"marketCap":2048203035},{"date":"2021-08-27","current":295.317561,"twenty":-57.960835,"median":290.240169,"eighty":562.245166,"marketCap":2141642954},{"date":"2021-09-03","current":291.452148,"twenty":-57.871938,"median":290.381819,"eighty":561.327215,"marketCap":2113610979},{"date":"2021-09-10","current":298.92528,"twenty":-57.765262,"median":290.421371,"eighty":560.776444,"marketCap":2167806132},{"date":"2021-09-17","current":294.544479,"twenty":-57.631916,"median":291.625232,"eighty":560.455161,"marketCap":2136036559},{"date":"2021-09-24","current":297.636809,"twenty":-57.605247,"median":291.798316,"eighty":559.674902,"marketCap":2158462140},{"date":"2021-10-01","current":294.802173,"twenty":-57.391894,"median":292.081615,"eighty":556.921049,"marketCap":2137905358},{"date":"2021-10-08","current":290.679065,"twenty":-57.23188,"median":291.798316,"eighty":556.278483,"marketCap":2108004583},{"date":"2021-10-15","current":293.256008,"twenty":-57.098534,"median":291.625232,"eighty":556.278483,"marketCap":2126692567},{"date":"2021-10-22","current":296.863727,"twenty":-56.92963,"median":292.081615,"eighty":553.708219,"marketCap":2152855745},{"date":"2021-10-29","current":295.059867,"twenty":-56.858513,"median":292.295073,"eighty":551.964111,"marketCap":2139774156},{"date":"2021-11-05","current":307.944577,"twenty":-56.707388,"median":292.482925,"eighty":551.321546,"marketCap":2233214076},{"date":"2021-11-12","current":199.126898,"twenty":-56.458476,"median":292.42392,"eighty":547.190765,"marketCap":2251726960},{"date":"2021-11-19","current":195.797017,"twenty":-56.227344,"median":292.225231,"eighty":544.160535,"marketCap":2214072663},{"date":"2021-11-26","current":190.469207,"twenty":-56.129558,"median":292.081615,"eighty":539.938454,"marketCap":2153825788},{"date":"2021-12-03","current":181.645021,"twenty":-55.77397,"median":291.625232,"eighty":534.155857,"marketCap":2054041901},{"date":"2021-12-10","current":176.317211,"twenty":-54.947227,"median":291.194454,"eighty":428.485224,"marketCap":1993795026},{"date":"2021-12-17","current":167.65952,"twenty":-54.458294,"median":290.543245,"eighty":358.656959,"marketCap":1895893853},{"date":"2021-12-23","current":167.992508,"twenty":-54.227162,"median":290.421371,"eighty":356.617204,"marketCap":1899659283},{"date":"2021-12-31","current":174.818765,"twenty":-51.346899,"median":290.163677,"eighty":353.500911,"marketCap":1976850592},{"date":"2022-01-07","current":166.660556,"twenty":-46.999837,"median":290.131099,"eighty":351.007877,"marketCap":1884597564},{"date":"2022-01-14","current":165.828085,"twenty":-45.968632,"median":289.815221,"eighty":348.401523,"marketCap":1875183990},{"date":"2022-01-21","current":159.001829,"twenty":-45.195228,"median":289.815221,"eighty":346.758387,"marketCap":1797992681},{"date":"2022-01-28","current":147.180751,"twenty":-44.395155,"median":288.823673,"eighty":345.001931,"marketCap":1664319927},{"date":"2022-02-04","current":146.681268,"twenty":-44.137354,"median":288.398724,"eighty":342.338917,"marketCap":1658671782},{"date":"2022-02-11","current":151.509596,"twenty":-43.701759,"median":288.108774,"eighty":341.31904,"marketCap":1713270513},{"date":"2022-02-18","current":89.097256,"twenty":-42.590547,"median":286.982227,"eighty":339.675904,"marketCap":1913987247},{"date":"2022-02-25","current":89.367428,"twenty":-42.270517,"median":286.415629,"eighty":338.542706,"marketCap":1919791092},{"date":"2022-03-04","current":90.76927,"twenty":-42.226069,"median":286.08645,"eighty":337.692808,"marketCap":1949905462},{"date":"2022-03-11","current":89.805504,"twenty":-42.226069,"median":285.565731,"eighty":335.426414,"marketCap":1929201833},{"date":"2022-03-18","current":94.449105,"twenty":87.527511,"median":284.437864,"eighty":331.460223,"marketCap":2028955684},{"date":"2022-03-25","current":88.666507,"twenty":87.607921,"median":282.432851,"eighty":325.794236,"marketCap":1904733907},{"date":"2022-04-01","current":84.373366,"twenty":86.125669,"median":281.255915,"eighty":318.428454,"marketCap":1812508649},{"date":"2022-04-08","current":81.482067,"twenty":82.796294,"median":279.899744,"eighty":310.496072,"marketCap":1750397760},{"date":"2022-04-14","current":80.080225,"twenty":81.341883,"median":278.766547,"eighty":309.816154,"marketCap":1720283390},{"date":"2022-04-22","current":78.678383,"twenty":80.360593,"median":232.399657,"eighty":308.966256,"marketCap":1690169020},{"date":"2022-04-29","current":72.192377,"twenty":79.58958,"median":200.610311,"eighty":308.114917,"marketCap":1550836650},{"date":"2022-05-06","current":73.942496,"twenty":74.15251,"median":196.879228,"eighty":307.944577,"marketCap":1588432690},{"date":"2022-05-13","current":64.937355,"twenty":72.82242,"median":195.630522,"eighty":305.058403,"marketCap":1536482766},{"date":"2022-05-20","current":63.667187,"twenty":70.841677,"median":193.299606,"eighty":303.099926,"marketCap":1506429313},{"date":"2022-05-27","current":66.921993,"twenty":65.397791,"median":190.802195,"eighty":300.935295,"marketCap":1583441285},{"date":"2022-06-03","current":63.270259,"twenty":64.937355,"median":186.972831,"eighty":300.162212,"marketCap":1497037609},{"date":"2022-06-10","current":58.268972,"twenty":64.1435,"median":180.729304,"eighty":299.801441,"marketCap":1378702139},{"date":"2022-06-17","current":52.791371,"twenty":63.476662,"median":178.981116,"eighty":299.234513,"marketCap":1249096625},{"date":"2022-06-24","current":54.379081,"twenty":62.793946,"median":176.317211,"eighty":298.92528,"marketCap":1286663441},{"date":"2022-07-01","current":55.64925,"twenty":59.666157,"median":174.236036,"eighty":298.907488,"marketCap":1316716893},{"date":"2022-07-08","current":55.093551,"twenty":56.331965,"median":172.737589,"eighty":298.786618,"marketCap":1303568508},{"date":"2022-07-15","current":56.046177,"twenty":54.966534,"median":171.821872,"eighty":298.409892,"marketCap":1326108597},{"date":"2022-07-22","current":58.745285,"twenty":54.966534,"median":169.990437,"eighty":298.409892,"marketCap":1389972184},{"date":"2022-07-29","current":62.793946,"twenty":55.204691,"median":169.490955,"eighty":298.358353,"marketCap":1485767564},{"date":"2022-08-05","current":65.096126,"twenty":55.728635,"median":168.159002,"eighty":298.100659,"marketCap":1540239447},{"date":"2022-08-12","current":52.823098,"twenty":54.93478,"median":167.826014,"eighty":297.894503,"marketCap":1616915017},{"date":"2022-08-19","current":50.693134,"twenty":54.7125,"median":167.076791,"eighty":297.842964,"marketCap":1551716831},{"date":"2022-08-26","current":48.502314,"twenty":54.379081,"median":166.327568,"eighty":297.58527,"marketCap":1484655840},{"date":"2022-09-02","current":47.224336,"twenty":53.220052,"median":164.079897,"eighty":297.327576,"marketCap":1445536928},{"date":"2022-09-09","current":49.536868,"twenty":52.579673,"median":160.91651,"eighty":297.121421,"marketCap":1516323530},{"date":"2022-09-16","current":50.510566,"twenty":51.8494,"median":159.001829,"eighty":297.121421,"marketCap":1546128415},{"date":"2022-09-23","current":46.676631,"twenty":51.301695,"median":152.425313,"eighty":296.863727,"marketCap":1428771680},{"date":"2022-09-30","current":48.015465,"twenty":50.388853,"median":150.510632,"eighty":296.863727,"marketCap":1469753397},{"date":"2022-10-07","current":45.946358,"twenty":49.962861,"median":150.094397,"eighty":296.606032,"marketCap":1406418016},{"date":"2022-10-14","current":44.120675,"twenty":49.536868,"median":148.346209,"eighty":296.047806,"marketCap":1350533857},{"date":"2022-10-21","current":46.676631,"twenty":48.989163,"median":146.847762,"eighty":295.83295,"marketCap":1428771680},{"date":"2022-10-28","current":50.206285,"twenty":48.989163,"median":145.182822,"eighty":295.317561,"marketCap":1536814389},{"date":"2022-11-04","current":48.624026,"twenty":48.928307,"median":93.134878,"eighty":295.317561,"marketCap":1488381450},{"date":"2022-11-11","current":55.779364,"twenty":48.928307,"median":91.995882,"eighty":295.317561,"marketCap":1654025488},{"date":"2022-11-18","current":54.710312,"twenty":48.989163,"median":91.294961,"eighty":295.317561,"marketCap":1622324887},{"date":"2022-11-25","current":55.653593,"twenty":48.989163,"median":90.813078,"eighty":295.221839,"marketCap":1650296006},{"date":"2022-12-02","current":55.276281,"twenty":49.232588,"median":90.506425,"eighty":295.087475,"marketCap":1639107558},{"date":"2022-12-09","current":54.144343,"twenty":49.342129,"median":89.805504,"eighty":294.853712,"marketCap":1605542216},{"date":"2022-12-16","current":50.937187,"twenty":49.402985,"median":89.622903,"eighty":294.802173,"marketCap":1510440412},{"date":"2022-12-23","current":49.302166,"twenty":49.300422,"median":89.367428,"eighty":294.802173,"marketCap":1461957140},{"date":"2022-12-30","current":47.855802,"twenty":48.989163,"median":88.92204,"eighty":294.802173,"marketCap":1419068091},{"date":"2023-01-06","current":49.239281,"twenty":48.926235,"median":88.575254,"eighty":294.733827,"marketCap":1460092398},{"date":"2023-01-13","current":51.566041,"twenty":48.952649,"median":88.053201,"eighty":294.631309,"marketCap":1529087825},{"date":"2023-01-20","current":53.201062,"twenty":48.989163,"median":87.607921,"eighty":294.613943,"marketCap":1577571097},{"date":"2023-01-27","current":56.030906,"twenty":49.014032,"median":86.782782,"eighty":294.49294,"marketCap":1661484453},{"date":"2023-02-03","current":59.112291,"twenty":49.126087,"median":85.074287,"eighty":294.286784,"marketCap":1752856775},{"date":"2023-02-10","current":58.483437,"twenty":49.188973,"median":82.621063,"eighty":294.242369,"marketCap":1734209362},{"date":"2023-02-17","current":81.099809,"twenty":49.250114,"median":81.920142,"eighty":294.008051,"marketCap":1607398223},{"date":"2023-02-24","current":75.857827,"twenty":49.293444,"median":81.099809,"eighty":293.781411,"marketCap":1503502132},{"date":"2023-03-03","current":79.045919,"twenty":49.302166,"median":80.693531,"eighty":293.781411,"marketCap":1566690108},{"date":"2023-03-10","current":76.045362,"twenty":49.3543,"median":80.080225,"eighty":293.771396,"marketCap":1507219072},{"date":"2023-03-17","current":71.07569,"twenty":49.415156,"median":79.936084,"eighty":293.513702,"marketCap":1408720169},{"date":"2023-03-24","current":70.70062,"twenty":49.476012,"median":79.316365,"eighty":293.256008,"marketCap":1401286289},{"date":"2023-03-31","current":73.23234,"twenty":49.536868,"median":78.815267,"eighty":293.256008,"marketCap":1451464976},{"date":"2023-04-06","current":71.544527,"twenty":49.536868,"median":78.38353,"eighty":293.223052,"marketCap":1418012518},{"date":"2023-04-14","current":74.826386,"twenty":49.536868,"median":77.814516,"eighty":292.988173,"marketCap":1483058964},{"date":"2023-04-21","current":74.638851,"twenty":49.600648,"median":77.404989,"eighty":292.778798,"marketCap":1479342024},{"date":"2023-04-28","current":75.892281,"twenty":49.650183,"median":77.101311,"eighty":292.534464,"marketCap":1504185000},{"date":"2023-05-05","current":70.914198,"twenty":49.804635,"median":75.968821,"eighty":292.482925,"marketCap":1405519400},{"date":"2023-05-12","current":96.007992,"twenty":49.913047,"median":75.892281,"eighty":292.388517,"marketCap":1331054796},{"date":"2023-05-19","current":95.577472,"twenty":49.956493,"median":76.760871,"eighty":292.364915,"marketCap":1325086069},{"date":"2023-05-26","current":94.36933,"twenty":50.011546,"median":77.264338,"eighty":292.253168,"marketCap":1308336385},{"date":"2023-06-02","current":93.429663,"twenty":50.060231,"median":77.54564,"eighty":292.139061,"marketCap":1295308854},{"date":"2023-06-09","current":94.637806,"twenty":50.121087,"median":78.149112,"eighty":292.081615,"marketCap":1312058537},{"date":"2023-06-16","current":96.517138,"twenty":50.181943,"median":78.678383,"eighty":291.911636,"marketCap":1338113600},{"date":"2023-06-23","current":97.859518,"twenty":50.206285,"median":79.045919,"eighty":291.798316,"marketCap":1356724360},{"date":"2023-06-30","current":101.618183,"twenty":50.226695,"median":79.817379,"eighty":291.729082,"marketCap":1408834486},{"date":"2023-07-07","current":98.262232,"twenty":50.308333,"median":79.99261,"eighty":291.452148,"marketCap":1362307588},{"date":"2023-07-14","current":103.363277,"twenty":50.327997,"median":80.255455,"eighty":291.194454,"marketCap":1433028473},{"date":"2023-07-21","current":104.168705,"twenty":50.388853,"median":80.781146,"eighty":291.194454,"marketCap":1444194929},{"date":"2023-07-28","current":104.839895,"twenty":50.388853,"median":81.290938,"eighty":290.679065,"marketCap":1453500309},{"date":"2023-08-04","current":108.061608,"twenty":50.510566,"median":82.445833,"eighty":290.665119,"marketCap":1498166131},{"date":"2023-08-11","current":137.878856,"twenty":50.685646,"median":84.191504,"eighty":290.421371,"marketCap":1531420450},{"date":"2023-08-18","current":129.16719,"twenty":50.693134,"median":85.161902,"eighty":290.421371,"marketCap":1434659984},{"date":"2023-08-25","current":129.16719,"twenty":50.936558,"median":87.483703,"eighty":290.421371,"marketCap":1434659984},{"date":"2023-09-01","current":127.994466,"twenty":50.937187,"median":87.702741,"eighty":290.381819,"marketCap":1421634537},{"date":"2023-09-08","current":129.837319,"twenty":51.037804,"median":88.316047,"eighty":290.207305,"marketCap":1442103097},{"date":"2023-09-15","current":132.350299,"twenty":51.17552,"median":88.706665,"eighty":290.163677,"marketCap":1470014770},{"date":"2023-09-22","current":129.16719,"twenty":51.282088,"median":89.367428,"eighty":290.163677,"marketCap":1434659984},{"date":"2023-09-29","current":130.004851,"twenty":51.35038,"median":89.622903,"eighty":290.111551,"marketCap":1443963875},{"date":"2023-10-06","current":128.664594,"twenty":51.424727,"median":89.805504,"eighty":290.09852,"marketCap":1429077649},{"date":"2023-10-13","current":130.339915,"twenty":51.540887,"median":90.243579,"eighty":289.871881,"marketCap":1447685431},{"date":"2023-10-20","current":132.182767,"twenty":51.566041,"median":90.76927,"eighty":289.815221,"marketCap":1468153991},{"date":"2023-10-27","current":131.345107,"twenty":51.586199,"median":90.856885,"eighty":289.815221,"marketCap":1458850100},{"date":"2023-11-03","current":140.559368,"twenty":51.671828,"median":91.557806,"eighty":289.781835,"marketCap":1561192901},{"date":"2023-11-10","current":115.916064,"twenty":51.698987,"median":92.113961,"eighty":289.511696,"marketCap":1611928787},{"date":"2023-11-17","current":114.305346,"twenty":51.75203,"median":92.791942,"eighty":288.908663,"marketCap":1589530138},{"date":"2023-11-24","current":113.382832,"twenty":51.8494,"median":93.316281,"eighty":288.682023,"marketCap":1576701661},{"date":"2023-12-01","current":24.947339,"twenty":51.566041,"median":92.624235,"eighty":288.617512,"marketCap":346917703},{"date":"2023-12-08","current":26.46211,"twenty":51.301695,"median":92.054922,"eighty":288.398724,"marketCap":367982099},{"date":"2023-12-15","current":27.544089,"twenty":50.936558,"median":91.470191,"eighty":288.115425,"marketCap":383028096},{"date":"2023-12-22","current":27.513175,"twenty":50.388853,"median":90.813078,"eighty":288.115425,"marketCap":382598210},{"date":"2023-12-29","current":28.038707,"twenty":50.320131,"median":90.58659,"eighty":288.107444,"marketCap":389906266},{"date":"2024-01-05","current":26.369369,"twenty":50.206285,"median":90.243579,"eighty":288.050585,"marketCap":366692442},{"date":"2024-01-12","current":26.925815,"twenty":49.975032,"median":89.805504,"eighty":287.671989,"marketCap":374430383},{"date":"2024-01-19","current":26.80216,"twenty":49.65858,"median":89.622903,"eighty":286.982227,"marketCap":372710841},{"date":"2024-01-26","current":27.080383,"twenty":49.536868,"median":89.367428,"eighty":286.555958,"marketCap":376579811},{"date":"2024-02-02","current":26.833074,"twenty":49.302166,"median":88.746824,"eighty":286.415629,"marketCap":373140726},{"date":"2024-02-09","current":26.894901,"twenty":49.11351,"median":88.400024,"eighty":286.132329,"marketCap":374000498},{"date":"2024-02-16","current":28.73981,"twenty":48.924854,"median":87.702741,"eighty":286.132329,"marketCap":367122328},{"date":"2024-02-23","current":28.571544,"twenty":48.621306,"median":87.527511,"eighty":286.058922,"marketCap":364972899},{"date":"2024-03-01","current":28.504237,"twenty":48.502314,"median":85.643786,"eighty":285.887338,"marketCap":364113128},{"date":"2024-03-08","current":28.980918,"twenty":48.170229,"median":84.373366,"eighty":285.622391,"marketCap":370202241},{"date":"2024-03-15","current":29.452152,"twenty":47.934848,"median":82.621063,"eighty":285.339091,"marketCap":376221790},{"date":"2024-03-22","current":30.192663,"twenty":47.772041,"median":81.482067,"eighty":285.064321,"marketCap":385681080},{"date":"2024-03-28","current":31.269771,"twenty":47.711185,"median":80.868761,"eighty":284.323478,"marketCap":399440049},{"date":"2024-04-05","current":31.438068,"twenty":47.333877,"median":80.5183,"eighty":283.695955,"marketCap":401589887},{"date":"2024-04-12","current":31.269771,"twenty":46.384522,"median":79.99261,"eighty":282.892765,"marketCap":399440049},{"date":"2024-04-19","current":31.236111,"twenty":45.374311,"median":79.848468,"eighty":282.272824,"marketCap":399010081},{"date":"2024-04-26","current":31.365128,"twenty":44.193702,"median":79.045919,"eighty":281.996159,"marketCap":400658140},{"date":"2024-05-03","current":32.409509,"twenty":32.288226,"median":78.627733,"eighty":281.13053,"marketCap":413999066},{"date":"2024-05-10","current":27.228206,"twenty":32.054429,"median":78.108245,"eighty":280.474375,"marketCap":439136505},{"date":"2024-05-17","current":27.036265,"twenty":31.803094,"median":77.54564,"eighty":280.088365,"marketCap":436040880},{"date":"2024-05-24","current":26.926584,"twenty":31.666954,"median":77.170571,"eighty":279.219826,"marketCap":434271951},{"date":"2024-05-31","current":27.584668,"twenty":31.505388,"median":76.420431,"eighty":278.766547,"marketCap":444885522},{"date":"2024-06-07","current":27.118525,"twenty":31.411141,"median":75.879953,"eighty":276.616222,"marketCap":437367576},{"date":"2024-06-14","current":26.405602,"twenty":31.269771,"median":75.857827,"eighty":271.380888,"marketCap":425869541},{"date":"2024-06-21","current":26.570122,"twenty":31.202451,"median":75.610502,"eighty":263.341499,"marketCap":428522933},{"date":"2024-06-28","current":26.378181,"twenty":31.101472,"median":75.358936,"eighty":238.588025,"marketCap":425427309},{"date":"2024-07-05","current":26.844324,"twenty":30.293642,"median":75.201455,"eighty":201.454796,"marketCap":432945255},{"date":"2024-07-12","current":27.721769,"twenty":29.788748,"median":75.107688,"eighty":201.276237,"marketCap":447096683},{"date":"2024-07-15","current":28.434692,"twenty":29.765142,"median":75.107688,"eighty":201.109756,"marketCap":458594718},{"date":"2024-08-02","current":30.079901,"twenty":29.773011,"median":75.107688,"eighty":200.943274,"marketCap":485128646},{"date":"2024-08-09","current":28.496437,"twenty":29.351173,"median":74.545084,"eighty":199.720263,"marketCap":458222714},{"date":"2024-08-16","current":30.187374,"twenty":29.223266,"median":74.292519,"eighty":198.427623,"marketCap":485412972},{"date":"2024-08-23","current":30.048773,"twenty":29.351173,"median":73.931164,"eighty":196.662786,"marketCap":483184262},{"date":"2024-08-30","current":29.937891,"twenty":29.438688,"median":73.513642,"eighty":195.69712,"marketCap":481401295},{"date":"2024-09-06","current":29.660689,"twenty":29.480126,"median":73.41746,"eighty":195.630522,"marketCap":476943875},{"date":"2024-09-13","current":30.104213,"twenty":29.561432,"median":73.200382,"eighty":194.831351,"marketCap":484075746},{"date":"2024-09-20","current":31.490227,"twenty":29.625457,"median":73.044805,"eighty":193.565996,"marketCap":506362843},{"date":"2024-09-27","current":31.434786,"twenty":29.632968,"median":72.842573,"eighty":193.332905,"marketCap":505471359},{"date":"2024-10-04","current":31.102143,"twenty":29.644056,"median":72.542401,"eighty":192.666928,"marketCap":500122456},{"date":"2024-10-11","current":31.046702,"twenty":29.660689,"median":72.196637,"eighty":191.50147,"marketCap":499230972},{"date":"2024-10-18","current":31.79515,"twenty":29.671777,"median":72.135237,"eighty":190.669,"marketCap":511266005},{"date":"2024-10-25","current":32.765359,"twenty":29.710585,"median":71.96648,"eighty":189.070657,"marketCap":526866973},{"date":"2024-10-31","current":31.989191,"twenty":29.74385,"median":71.638294,"eighty":186.939532,"marketCap":514386198},{"date":"2024-11-08","current":33.652408,"twenty":29.744961,"median":71.169457,"eighty":185.774074,"marketCap":541130715},{"date":"2024-11-15","current":36.356552,"twenty":29.753838,"median":71.028806,"eighty":181.278734,"marketCap":521280246},{"date":"2024-11-22","current":38.329388,"twenty":29.775006,"median":70.914198,"eighty":179.647093,"marketCap":549566771},{"date":"2024-11-29","current":38.861741,"twenty":29.788748,"median":70.513085,"eighty":178.981116,"marketCap":557199642},{"date":"2024-12-06","current":38.736482,"twenty":29.788748,"median":67.755541,"eighty":178.981116,"marketCap":555403673},{"date":"2024-12-13","current":38.673852,"twenty":29.82701,"median":65.889982,"eighty":178.814622,"marketCap":554505688},{"date":"2024-12-20","current":37.170739,"twenty":29.937891,"median":65.373976,"eighty":176.317211,"marketCap":532954050},{"date":"2024-12-27","current":38.392018,"twenty":30.00707,"median":65.056433,"eighty":175.384845,"marketCap":550464755},{"date":"2025-01-03","current":39.11226,"twenty":30.03901,"median":64.937355,"eighty":174.95196,"marketCap":560791582},{"date":"2025-01-10","current":40.27091,"twenty":30.059861,"median":64.778584,"eighty":174.352581,"marketCap":577404303},{"date":"2025-01-17","current":40.646688,"twenty":30.076493,"median":64.1435,"eighty":173.386916,"marketCap":582792213},{"date":"2025-01-24","current":42.149801,"twenty":30.076493,"median":63.825958,"eighty":172.887434,"marketCap":604343851},{"date":"2025-01-31","current":42.149801,"twenty":30.077175,"median":63.468723,"eighty":172.454549,"marketCap":604343851},{"date":"2025-02-07","current":42.901358,"twenty":30.084763,"median":63.270259,"eighty":172.221458,"marketCap":615119670},{"date":"2025-02-14","current":33.022981,"twenty":30.109757,"median":62.913024,"eighty":171.58878,"marketCap":617364632},{"date":"2025-02-21","current":34.463984,"twenty":30.131933,"median":62.55579,"eighty":170.656413,"marketCap":644304180},{"date":"2025-02-28","current":33.34447,"twenty":30.159654,"median":62.079477,"eighty":169.990437,"marketCap":623374867},{"date":"2025-03-07","current":31.062248,"twenty":30.187374,"median":59.816989,"eighty":169.990437,"marketCap":580708720},{"date":"2025-03-14","current":30.461663,"twenty":30.187374,"median":59.112291,"eighty":169.823943,"marketCap":569480787},{"date":"2025-03-21","current":31.975137,"twenty":30.187374,"median":58.923635,"eighty":169.490955,"marketCap":597775179},{"date":"2025-03-28","current":32.287441,"twenty":30.192663,"median":58.483437,"eighty":169.490955,"marketCap":603613704},{"date":"2025-04-04","current":30.966154,"twenty":30.259982,"median":58.308664,"eighty":168.159002,"marketCap":578912251},{"date":"2025-04-11","current":29.957172,"twenty":30.187374,"median":57.872044,"eighty":168.159002,"marketCap":560049322},{"date":"2025-04-17","current":29.716938,"twenty":30.184576,"median":57.3515,"eighty":168.025807,"marketCap":555558149}],"updateTime":1745134303068}}}