US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genesco

20.08

+0.04000.20%

Post-market: 20.080.00000.00%16:05 EDT

Volume:164.10K

Turnover:3.26M

Market Cap:221.65M

PE:-11.52

High:20.09

Open:19.53

Low:19.38

Close:20.04

Loading ...

Overview Company News Filings

Genesco (NYSE:GCO) Could Be Struggling To Allocate Capital

Simply Wall St.

Q4 Earnings Roundup: Wolverine Worldwide (NYSE:WWW) And The Rest Of The Footwear Segment

Genesco falls -9.3%

Major Shareholder Sells Off Genesco Stock in Lucrative Deal

A Look Back at Footwear Stocks’ Q4 Earnings: Crocs (NASDAQ:CROX) Vs The Rest Of The Pack

Genesco Full Year 2025 Earnings: US$1.80 loss per share (vs US$2.10 loss in FY 2024)

Simply Wall St.

Genesco management to meet virtually with Seaport Research

Exploring 3 Undervalued Small Caps With Insider Buying Across Regions

Simply Wall St.

Independent Director of Genesco Picks Up 38% More Stock

Simply Wall St.

Director’s Bold Move: A Major Investment in Genesco Stock

Q4 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks

Genesco Q4 Earnings Miss Estimates, Journeys Sales Increase Y/Y

US Stocks Likely To Open Lower After Trump Hints At Looming Recession: Expert Says Can't Rule Out A Bear Market As Indices Inch Towards Correction Territory

U.S. RESEARCH ROUNDUP-CME Group, Docusign, Paycom Software

Dow Gains Over 200 Points But Records Weekly Loss: Fear Among Investors Eases But Greed Index Remains In 'Extreme Fear' Zone

Genesco Inc : Jefferies Cuts Target Price to $27 From $40

THOMSON REUTERS

Genesco Inc.'s (NYSE:GCO) 34% Dip Still Leaving Some Shareholders Feeling Restless Over Its P/SRatio

Simply Wall St.

Genesco Full Year 2025 Earnings: US$1.80 loss per share (vs US$2.10 loss in FY 2024)

Simply Wall St.

Genesco Inc (GCO) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Store ...

Q4 2025 Genesco Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCO\",,,,,undefined,":{"symbol":"GCO","market":"US","secType":"STK","nameCN":"Genesco","latestPrice":20.08,"timestamp":1745611200000,"preClose":20.04,"halted":0,"volume":164096,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:05 EDT","volume":1532,"amount":30762.559999999998,"timestamp":1745611514396},"delay":0,"floatShares":8927411,"shares":11038311,"eps":-1.743263,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"04-25 18:43:00 EDT","open":19.53,"high":20.09,"low":19.38,"amount":3260146.6756,"amplitude":0.035429,"askPrice":20.45,"askSize":50,"bidPrice":19.71,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-1.743263,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.04,"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.04,"latestTime":"05:16 EDT","volume":3,"amount":61.960002,"timestamp":1745572595956},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:05 EDT","volume":1532,"amount":30762.559999999998,"timestamp":1745611514396},"volumeRatio":0.511921,"impliedVol":0.7494,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCO\",,,,,undefined,":{"symbol":"GCO","floatShares":8927411,"roa":"0.79%","roe":"-3.49%","lyrEps":-1.743263,"volumeRatio":0.511921,"shares":11038311,"dividePrice":0,"high":20.09,"amplitude":0.035429,"preClose":20.04,"low":19.38,"week52Low":16.19,"pbRate":"0.41","psRate":"0.10","week52High":44.8,"institutionHeld":0.6815,"latestPrice":20.08,"eps":-1.743263,"divideRate":0,"volume":164096,"delay":0,"ttmEps":-1.743263,"open":19.53,"prevYearClose":42.75,"prevWeekClose":19.07,"prevMonthClose":21.23,"prevQuarterClose":21.23,"fiveDayClose":19.07,"twentyDayClose":22.21,"sixtyDayClose":41.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529158122","title":"Genesco (NYSE:GCO) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158122?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329244,"startTime":"0","endTime":"0","summary":"If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time?Businesses in decline often have two underlying trends, firstly, a declining return on capital employed  and a declining base of capital employed. This combination can tell you that not only is the company investing less, it's earning less on what it does invest. Having said that, after a brief look, Genesco  we aren't filled with optimism, but let's investigate further.  Our free stock report includes 2 warning signs investors should be aware of before investing in Genesco.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Genesco, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Genesco has an ROCE of 1.8%.  Ultimately, that's a low return and it under-performs the Specialty Retail industry average of 13%.If you want to kno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genesco-nyse-gco-could-struggling-134044518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4094","NYSE","GCO"],"gpt_icon":0},{"id":"2528041791","title":"Q4 Earnings Roundup: Wolverine Worldwide (NYSE:WWW) And The Rest Of The Footwear Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2528041791","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528041791?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:05","pubTimestamp":1744880703,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the footwear stocks, including Wolverine Worldwide  and its peers.Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 8 footwear stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 32.5% since the latest earnings results.Founded in 1883, Wolverine Worldwide  is a global footwear company with a d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-wolverine-worldwide-090503092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWW","DECK","NYSE","GCO","UA","NKE"],"gpt_icon":1},{"id":"2526848170","title":"Genesco falls -9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848170?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:05","pubTimestamp":1744128320,"startTime":"0","endTime":"0","summary":"Genesco (GCO) is down -9.3%, or -$1.78 to $17.46. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genesco-falls-9-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genesco-falls-9-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2524181112","title":"Major Shareholder Sells Off Genesco Stock in Lucrative Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181112","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181112?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:02","pubTimestamp":1743472941,"startTime":"0","endTime":"0","summary":"New insider activity at Genesco ( ($GCO) ) has taken place on April 1, 2025. Significant shareholder Fund 1 Investments, LLC has recently sold 12,0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-off-genesco-stock-in-lucrative-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-off-genesco-stock-in-lucrative-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2523779915","title":"A Look Back at Footwear Stocks’ Q4 Earnings: Crocs (NASDAQ:CROX) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2523779915","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523779915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:06","pubTimestamp":1743411985,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Crocs  and its peers.Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 8 footwear stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 20.3% since the latest earnings results.Spanning a broad range of styles, brands, and prices, Genesco ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-footwear-stocks-q4-090625900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","DECK","CROX","NKE","UA","GCO",".IXIC","SHOO"],"gpt_icon":0},{"id":"2522432508","title":"Genesco Full Year 2025 Earnings: US$1.80 loss per share (vs US$2.10 loss in FY 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522432508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522432508?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:16","pubTimestamp":1743156988,"startTime":"0","endTime":"0","summary":"Genesco ( NYSE:GCO ) Full Year 2025 Results Key Financial Results Revenue: US$2.33b (flat on FY 2024). Net loss...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gco/genesco/news/genesco-full-year-2025-earnings-us180-loss-per-share-vs-us21","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GCO"],"gpt_icon":0},{"id":"2522334288","title":"Genesco management to meet virtually with Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334288?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:30","pubTimestamp":1743013826,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on April 1 hosted by Seaport Research. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genesco-management-to-meet-virtually-with-seaport-research-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genesco-management-to-meet-virtually-with-seaport-research-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2522875305","title":"Exploring 3 Undervalued Small Caps With Insider Buying Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875305","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875305?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:09","pubTimestamp":1742987384,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 2.9% and over the past year, it has climbed 11%, with earnings projected to grow by 14% per annum in the coming years. In this context of robust market performance, identifying stocks that are potentially undervalued with insider buying can offer intriguing opportunities for investors seeking to capitalize on growth potential within smaller companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Overview: Immersion is a company specializing in haptic technology, creating tactile feedback solutions for various electronic devices, wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110944125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","RF","BK4588","BK4211","BK4585","GCO","IMMR","BK4170","BK4094","ARCB"],"gpt_icon":0},{"id":"2521141442","title":"Independent Director of Genesco Picks Up 38% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521141442","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521141442?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:23","pubTimestamp":1742646200,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Genesco Inc.  should definitely note that the Independent Director, Gregory Sandfort, recently paid US$22.92 per share to buy US$252k worth of the stock. That's a very solid buy in our book, and increased their holding by a noteworthy 38%.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.The Last 12 Months Of Insider Transactions At Genesco. Notably, that recent purchase by Gregory Sandfort is the biggest insider purchase of Genesco shares that we've seen in the last year. So it's clear an insider wanted to buy, even at a higher price than the current share price . While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. In our view, the price an insider pays for shares is very important. Generally speaking, it catches our eye when an insider has purchased shares at above current prices, as it suggests the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-director-genesco-picks-38-122320539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2521449749","title":"Director’s Bold Move: A Major Investment in Genesco Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449749","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449749?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:07","pubTimestamp":1742522837,"startTime":"0","endTime":"0","summary":"New insider activity at Genesco ( ($GCO) ) has taken place on March 21, 2025. Director Gregory Sandfort has made a significant investment in Genesc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-a-major-investment-in-genesco-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-a-major-investment-in-genesco-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2520485905","title":"Q4 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485905","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485905?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:02","pubTimestamp":1742202148,"startTime":"0","endTime":"0","summary":"Looking back on footwear stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Steven Madden  and its peers.Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 7 footwear stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was 0.5% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 24% since the latest earnings results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-steven-madden-090228378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","NKE","SHOO","NDAQ","GCO","WWW","SKX",".IXIC"],"gpt_icon":1},{"id":"2518203325","title":"Genesco Q4 Earnings Miss Estimates, Journeys Sales Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203325?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:55","pubTimestamp":1741622100,"startTime":"0","endTime":"0","summary":"Genesco Inc. GCO reported mixed fourth-quarter fiscal 2025 results, wherein the top and bottom lines lagged the Zacks Consensus Estimate. However, both metrics increased year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company delivered a strong finish to the year, with fiscal fourth-quarter sales and gross margin exceeding expectations, and operating income rising significantly from the prior year. Achieving key priorities in fiscal 2025 led to improved comparable sales and profitability, setting the stage for further progress. With a footwear-focused strategy and Journeys' growth plan at the core, the company is confident in its ability to build on the momentum in fiscal 2026, and drive long-term profitable growth and shareholder value.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genesco-q4-earnings-miss-estimates-155500684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO"],"gpt_icon":0},{"id":"2518224762","title":"US Stocks Likely To Open Lower After Trump Hints At Looming Recession: Expert Says Can't Rule Out A Bear Market As Indices Inch Towards Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224762","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224762?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:29","pubTimestamp":1741606190,"startTime":"0","endTime":"0","summary":"U.S. stock futures declined on Monday after a small bout of relief on Friday as indices neared the correction zone.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44216011/us-stocks-likely-to-open-lower-after-trump-hints-at-looming-recession-expert-says-cant-rule-out-a-bear-market-as-indices-inch-towards-correction-territory","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0384037296.USD","03145","BK4094","AVO","CKPT","ESmain","LU1934455277.USD","TSYW.SI","BK4216","IE00BHPRN162.USD","IVV","LU2271345857.HKD","USJW.SI","MNQmain","BNTX","TQQQ","VOO","LU0353189680.USD","MTN","GCO","BK4212","SH","QID","QQQ",".IXIC","NQmain","SPY","OEX","SPXU","UPRO","SQQQ","LU2089284900.SGD","IE00BQXX3F31.USD","OEF","QLD","LU0081259029.USD",".SPX","SDS","STSS","SSO","LU2506952170.USD","APEI","BK4612","PSQ","LU1211504680.USD","USAW.SI","CTSH","NVIW.SI"],"gpt_icon":1},{"id":"2518950172","title":"U.S. RESEARCH ROUNDUP-CME Group, Docusign, Paycom Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2518950172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518950172?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591345,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-CME Group, Docusign, Paycom Software March 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CME ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","LU1037948541.HKD","AMT","GPN","LU0354030438.USD","LU0648001328.SGD","LU0957808578.USD","LU0965509283.SGD","PYPL","BK4196","BK4581","LU1201861165.SGD","SHW","LU0980610538.SGD","GCO","LU1201861249.SGD","ASTH","BK4127","LU1934455277.USD","ABNB","BK4554","LU0289739343.SGD","LU0472753341.HKD","LU0965509010.AUD","LU0070302665.USD","BK4142","BK4595","LU0477156797.USD","BK4550","LU0130103400.USD","XYZ","LU0130518102.USD","BK4023","BK4566","IE00B19Z3B42.SGD","LU1037948897.HKD","FI","MRX","BK4533","IE00BQXX3C00.GBP","LU1815336760.USD","SAIL","LU1093756325.SGD","LU1861558580.USD","LU2089283258.USD","BK4539","LU0106831901.USD","LU1861217088.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2518326404","title":"Dow Gains Over 200 Points But Records Weekly Loss: Fear Among Investors Eases But Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326404","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518326404?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:52","pubTimestamp":1741585955,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44212927/dow-gains-over-200-points-but-records-weekly-loss-fear-among-investors-eases-but-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","SH","LU1642822529.SGD","USJW.SI","LU1506573853.SGD","BNTX","LU0980610538.SGD","USAW.SI","LU0476273544.USD","QLD","BK4585","NVIW.SI","LU0208291251.USD","SQQQ","BK4588","PSQ","ISBC","OEX","TSYW.SI","NQmain","SPXU","QID","MNQmain","VOO",".SPX","LU1989764664.SGD","SSO","UPRO","OEF","TQQQ","LU0878866978.SGD","SDS","APEI","LU1935042215.USD","PCOM","GCO","LU1037948541.HKD","LU2054465674.USD",".IXIC","LU2326559502.SGD","LU1934455194.USD","BK4543","IE0009356076.USD","SPY","MTN","LU0348723411.USD","IVV","ESmain"],"gpt_icon":1},{"id":"2518916266","title":"Genesco Inc : Jefferies Cuts Target Price to $27 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2518916266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518916266?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:39","pubTimestamp":1741581558,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT03B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2518401724","title":"Genesco Inc.'s (NYSE:GCO) 34% Dip Still Leaving Some Shareholders Feeling Restless Over Its P/SRatio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518401724","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518401724?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:59","pubTimestamp":1741442365,"startTime":"0","endTime":"0","summary":"Genesco Inc. ( NYSE:GCO ) shareholders that were waiting for something to happen have been dealt a blow with a 34...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gco/genesco/news/genesco-incs-nysegco-34-dip-still-leaving-some-shareholders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GCO","BK4094"],"gpt_icon":0},{"id":"2517449667","title":"Genesco Full Year 2025 Earnings: US$1.80 loss per share (vs US$2.10 loss in FY 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449667","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449667?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:18","pubTimestamp":1741436323,"startTime":"0","endTime":"0","summary":"NYSE:GCO Earnings and Revenue History March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 1.8% p.a. on average during the next 3 years, compared to a 5.0% growth forecast for the Specialty Retail industry in the US.The company's shares are down 26% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Genesco  you should be aware of, and 1 of them is a bit unpleasant.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genesco-full-2025-earnings-us-121843079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO"],"gpt_icon":0},{"id":"2517419448","title":"Genesco Inc (GCO) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Store ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517419448","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517419448?lang=en_us&edition=fundamental","pubTime":"2025-03-08 15:02","pubTimestamp":1741417359,"startTime":"0","endTime":"0","summary":"Comparable Sales: Increased 10%, with Stores up 6% and Digital up 18%.Adjusted EPS: $3.26, compared to last year's $2.59.Free Cash Flow: Approximately $103 million in the fourth quarter.Capital Expenditures: $14 million in the fourth quarter.GuruFocus has detected 4 Warning Sign with GCO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Genesco Inc  delivered a strong finish to the year with revenue and gross margins exceeding expectations and operating profit at the high end of forecasts.Q: What is the outlook for Journeys' comp growth in fiscal '26, considering store closures?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genesco-inc-gco-q4-2025-070239297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO"],"gpt_icon":0},{"id":"2517741567","title":"Q4 2025 Genesco Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517741567","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517741567?lang=en_us&edition=fundamental","pubTime":"2025-03-08 13:27","pubTimestamp":1741411665,"startTime":"0","endTime":"0","summary":"Darryl MacQuarrie; Director of Financial Planning and Analysis and Investor Relations; Genesco Inc. Mimi Vaughn; Chairman of the Board, President, Chief Executive Officer; Genesco Inc. Sandra Harris; Senior Vice President, Finance, Chief Financial Officer; Genesco Inc. Good day, everyone, and welcome to the Genesco fourth-quarter fiscal 2025 conference call. Just a reminder, today's call is being recorded. I'll now turn the call over to Darryl MacQuarrie, Senior Director of FP&A. Please go ahead, sir.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-genesco-inc-earnings-052745933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"GCO","fiscalQuarterEnding":"2025/01","expectedEps":3.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":3.26},{"market":"US","date":"2024-12-06","symbol":"GCO","fiscalQuarterEnding":"2024/10","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-09-06","symbol":"GCO","fiscalQuarterEnding":"2024/07","expectedEps":-1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725595200000,"reportTimeType":"pre","actualEps":-0.83},{"market":"US","date":"2024-05-31","symbol":"GCO","fiscalQuarterEnding":"2024/04","expectedEps":-2.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717128000000,"reportTimeType":"pre","actualEps":-2.1},{"market":"US","date":"2024-03-08","symbol":"GCO","fiscalQuarterEnding":"2024/01","expectedEps":2.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":2.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1709697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCO","date":"2025-04-24","current":-11.535006,"percent":0.303231,"low":-701.412416,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"high":49.106612,"avg":-29.732189,"sd":119.534271,"marketCap":217896259},"quantilePoints":[{"date":"2020-05-01","current":4.310399,"twenty":-8.759106,"median":6.618755,"eighty":15.04514,"marketCap":264589538},{"date":"2020-05-08","current":4.456393,"twenty":-8.759106,"median":6.5827,"eighty":14.990382,"marketCap":273551205},{"date":"2020-05-15","current":3.666882,"twenty":-8.759106,"median":6.470297,"eighty":14.918382,"marketCap":225087906},{"date":"2020-05-22","current":4.207466,"twenty":-8.759106,"median":6.438478,"eighty":14.830601,"marketCap":258271120},{"date":"2020-05-29","current":4.422743,"twenty":-8.759106,"median":6.351375,"eighty":14.787633,"marketCap":271485674},{"date":"2020-06-05","current":6.388939,"twenty":-8.759106,"median":6.175333,"eighty":14.691507,"marketCap":392178602},{"date":"2020-06-12","current":-4.06917,"twenty":-8.759106,"median":5.988883,"eighty":14.636043,"marketCap":324471514},{"date":"2020-06-19","current":-3.769045,"twenty":-8.759106,"median":5.785603,"eighty":14.5867,"marketCap":300539905},{"date":"2020-06-26","current":-3.459715,"twenty":-8.759106,"median":5.646058,"eighty":14.559947,"marketCap":275874197},{"date":"2020-07-02","current":-3.923711,"twenty":-8.759106,"median":5.55364,"eighty":14.535181,"marketCap":312872759},{"date":"2020-07-10","current":-3.242447,"twenty":-8.759106,"median":5.341766,"eighty":14.443353,"marketCap":258549474},{"date":"2020-07-17","current":-3.231399,"twenty":-8.759106,"median":5.225479,"eighty":14.398651,"marketCap":257668555},{"date":"2020-07-24","current":-3.36397,"twenty":-8.759106,"median":5.209286,"eighty":14.382759,"marketCap":268239573},{"date":"2020-07-31","current":-2.863149,"twenty":-8.759106,"median":5.152361,"eighty":14.347014,"marketCap":228304617},{"date":"2020-08-07","current":-3.076734,"twenty":-8.759106,"median":5.093867,"eighty":14.313259,"marketCap":245335701},{"date":"2020-08-14","current":-3.549936,"twenty":-8.759106,"median":5.033988,"eighty":14.239054,"marketCap":283068362},{"date":"2020-08-21","current":-3.152225,"twenty":-8.759106,"median":5.001516,"eighty":14.159804,"marketCap":251355309},{"date":"2020-08-28","current":-3.51127,"twenty":-8.759106,"median":4.952506,"eighty":14.095439,"marketCap":279985148},{"date":"2020-09-04","current":-3.174256,"twenty":-8.759106,"median":4.923704,"eighty":14.070078,"marketCap":315368694},{"date":"2020-09-11","current":-3.283921,"twenty":-8.759106,"median":4.879388,"eighty":14.03501,"marketCap":326264108},{"date":"2020-09-18","current":-3.949458,"twenty":-8.759106,"median":4.835518,"eighty":14.008101,"marketCap":392386568},{"date":"2020-09-25","current":-3.427291,"twenty":-8.759106,"median":4.778258,"eighty":13.923561,"marketCap":340508176},{"date":"2020-10-02","current":-3.427291,"twenty":-8.759106,"median":4.718529,"eighty":13.901435,"marketCap":340508176},{"date":"2020-10-09","current":-3.273357,"twenty":-8.759106,"median":4.648937,"eighty":13.844483,"marketCap":325214545},{"date":"2020-10-16","current":-2.956434,"twenty":-8.759106,"median":4.572866,"eighty":13.791716,"marketCap":293727660},{"date":"2020-10-23","current":-3.188844,"twenty":-8.759106,"median":4.439568,"eighty":13.738262,"marketCap":316818043},{"date":"2020-10-30","current":-2.674222,"twenty":-8.759106,"median":4.209858,"eighty":13.632619,"marketCap":265689338},{"date":"2020-11-06","current":-2.944361,"twenty":-8.759106,"median":4.093802,"eighty":13.577272,"marketCap":292528160},{"date":"2020-11-13","current":-3.501239,"twenty":-8.759106,"median":3.981315,"eighty":13.541498,"marketCap":347855116},{"date":"2020-11-20","current":-4.787039,"twenty":-8.759106,"median":3.878481,"eighty":13.501239,"marketCap":475601908},{"date":"2020-11-27","current":-4.919845,"twenty":-8.759106,"median":3.694115,"eighty":13.436586,"marketCap":488796413},{"date":"2020-12-04","current":-4.344447,"twenty":-8.759106,"median":3.516751,"eighty":13.288893,"marketCap":481299535},{"date":"2020-12-11","current":-4.027298,"twenty":-8.759106,"median":3.354088,"eighty":13.204072,"marketCap":446164241},{"date":"2020-12-18","current":-3.767473,"twenty":-8.759106,"median":3.073715,"eighty":13.104423,"marketCap":417379451},{"date":"2020-12-24","current":-3.774239,"twenty":-8.759106,"median":2.692099,"eighty":13.033322,"marketCap":418129055},{"date":"2020-12-31","current":-4.071956,"twenty":-8.759106,"median":-0.265363,"eighty":12.97912,"marketCap":451111627},{"date":"2021-01-08","current":-4.358847,"twenty":-8.759106,"median":-2.796331,"eighty":12.763956,"marketCap":482894832},{"date":"2021-01-15","current":-5.178922,"twenty":-8.759106,"median":-2.928515,"eighty":12.544346,"marketCap":573746825},{"date":"2021-01-22","current":-5.136971,"twenty":-8.759106,"median":-2.950397,"eighty":12.490857,"marketCap":569099280},{"date":"2021-01-29","current":-5.251998,"twenty":-8.759106,"median":-3.028603,"eighty":12.417882,"marketCap":581842547},{"date":"2021-02-05","current":-5.835252,"twenty":-8.759106,"median":-3.075989,"eighty":12.338312,"marketCap":646458403},{"date":"2021-02-12","current":-5.897502,"twenty":-8.759106,"median":-3.13225,"eighty":12.258408,"marketCap":653354759},{"date":"2021-02-19","current":-6.095078,"twenty":-8.759106,"median":-3.159591,"eighty":12.179824,"marketCap":675243193},{"date":"2021-02-26","current":-6.081545,"twenty":-8.759106,"median":-3.198244,"eighty":12.076397,"marketCap":673743985},{"date":"2021-03-05","current":-6.461811,"twenty":-8.780424,"median":-3.231399,"eighty":11.953978,"marketCap":715871724},{"date":"2021-03-12","current":-13.318557,"twenty":-10.05496,"median":-3.271907,"eighty":11.926242,"marketCap":751552870},{"date":"2021-03-19","current":-12.463066,"twenty":-12.262522,"median":-3.297684,"eighty":11.888172,"marketCap":703278378},{"date":"2021-03-26","current":-12.752658,"twenty":-12.313094,"median":-3.352922,"eighty":11.875466,"marketCap":719619744},{"date":"2021-04-01","current":-12.485723,"twenty":-12.462663,"median":-3.376734,"eighty":11.817598,"marketCap":704556855},{"date":"2021-04-09","current":-12.899175,"twenty":-12.504863,"median":-3.427291,"eighty":11.718226,"marketCap":727887543},{"date":"2021-04-16","current":-13.161558,"twenty":-12.575283,"median":-3.459715,"eighty":11.640526,"marketCap":742693556},{"date":"2021-04-23","current":-12.920378,"twenty":-12.576612,"median":-3.507276,"eighty":11.602261,"marketCap":729083988},{"date":"2021-04-30","current":-13.251669,"twenty":-12.719389,"median":-3.549936,"eighty":11.530644,"marketCap":747778450},{"date":"2021-05-07","current":-14.961135,"twenty":-12.754861,"median":-3.655173,"eighty":11.484503,"marketCap":844241870},{"date":"2021-05-14","current":-14.76766,"twenty":-12.87747,"median":-3.768826,"eighty":11.424565,"marketCap":833324304},{"date":"2021-05-21","current":-14.120979,"twenty":-12.934664,"median":-3.82025,"eighty":11.351323,"marketCap":796832716},{"date":"2021-05-28","current":9.430173,"twenty":-12.990972,"median":-3.859267,"eighty":11.191253,"marketCap":822556295},{"date":"2021-06-04","current":10.201733,"twenty":-12.990972,"median":-3.859267,"eighty":11.120018,"marketCap":889856355},{"date":"2021-06-11","current":10.687212,"twenty":-12.990972,"median":-3.859267,"eighty":11.038098,"marketCap":932202742},{"date":"2021-06-18","current":9.46126,"twenty":-12.990972,"median":-3.859267,"eighty":10.901431,"marketCap":825267886},{"date":"2021-06-25","current":10.908398,"twenty":-12.990972,"median":-3.859267,"eighty":10.791797,"marketCap":951495884},{"date":"2021-07-02","current":10.757511,"twenty":-12.990972,"median":-3.859267,"eighty":10.751937,"marketCap":938334671},{"date":"2021-07-09","current":10.65292,"twenty":-12.990972,"median":-3.859267,"eighty":10.686869,"marketCap":929211558},{"date":"2021-07-16","current":9.529845,"twenty":-12.990972,"median":-3.859267,"eighty":10.648805,"marketCap":831250255},{"date":"2021-07-23","current":9.839963,"twenty":-12.990972,"median":-3.859267,"eighty":10.597603,"marketCap":858300646},{"date":"2021-07-30","current":9.869167,"twenty":-12.990972,"median":-3.859267,"eighty":10.490162,"marketCap":860847977},{"date":"2021-08-06","current":9.740327,"twenty":-12.990972,"median":-3.859267,"eighty":10.418954,"marketCap":849609753},{"date":"2021-08-13","current":10.078747,"twenty":-12.990972,"median":-3.859267,"eighty":10.370922,"marketCap":879128822},{"date":"2021-08-20","current":10.645645,"twenty":-12.990972,"median":-3.859267,"eighty":10.304311,"marketCap":928577009},{"date":"2021-08-27","current":11.267514,"twenty":-12.990972,"median":-3.859267,"eighty":10.304311,"marketCap":982820171},{"date":"2021-09-03","current":7.309383,"twenty":-12.990972,"median":-3.859267,"eighty":10.295092,"marketCap":856652373},{"date":"2021-09-10","current":7.584247,"twenty":-12.990972,"median":-3.859267,"eighty":10.263127,"marketCap":888866117},{"date":"2021-09-17","current":7.603584,"twenty":-12.990972,"median":-3.859267,"eighty":10.157794,"marketCap":891132476},{"date":"2021-09-24","current":7.787937,"twenty":-12.990972,"median":-3.859267,"eighty":10.072185,"marketCap":912738435},{"date":"2021-10-01","current":7.722189,"twenty":-12.990972,"median":-3.859267,"eighty":10.028744,"marketCap":905032813},{"date":"2021-10-08","current":7.46951,"twenty":-12.990972,"median":-3.859267,"eighty":9.959292,"marketCap":875419052},{"date":"2021-10-15","current":7.702851,"twenty":-12.990972,"median":-3.859267,"eighty":9.920624,"marketCap":902766454},{"date":"2021-10-22","current":7.773756,"twenty":-12.990972,"median":-3.859267,"eighty":9.881225,"marketCap":911076438},{"date":"2021-10-29","current":7.811142,"twenty":-12.990972,"median":-3.859267,"eighty":9.8431,"marketCap":915458066},{"date":"2021-11-05","current":9.083563,"twenty":-12.990972,"median":-3.859267,"eighty":9.736554,"marketCap":1064584508},{"date":"2021-11-12","current":9.177673,"twenty":-12.990972,"median":-3.859267,"eighty":9.525215,"marketCap":1075614123},{"date":"2021-11-19","current":8.895343,"twenty":-12.990972,"median":-3.859267,"eighty":9.449979,"marketCap":1042525278},{"date":"2021-11-26","current":8.138594,"twenty":-12.990972,"median":-3.859267,"eighty":9.24471,"marketCap":953835084},{"date":"2021-12-03","current":6.94605,"twenty":-12.990972,"median":-3.859267,"eighty":9.09697,"marketCap":990701195},{"date":"2021-12-10","current":6.540183,"twenty":-12.990972,"median":-3.859267,"eighty":9.001314,"marketCap":932813237},{"date":"2021-12-17","current":6.085463,"twenty":-12.990972,"median":-3.859267,"eighty":8.780974,"marketCap":867957447},{"date":"2021-12-23","current":6.126429,"twenty":-12.990972,"median":-3.859267,"eighty":8.515035,"marketCap":873800311},{"date":"2021-12-31","current":6.571932,"twenty":-12.990972,"median":-3.859267,"eighty":8.145813,"marketCap":937341457},{"date":"2022-01-07","current":6.165346,"twenty":-12.983941,"median":-3.854381,"eighty":8.071557,"marketCap":879351032},{"date":"2022-01-14","current":6.386562,"twenty":-12.983941,"median":-3.854381,"eighty":7.873281,"marketCap":910902497},{"date":"2022-01-21","current":6.031184,"twenty":-12.983941,"median":-3.854381,"eighty":7.797219,"marketCap":860215652},{"date":"2022-01-28","current":6.445962,"twenty":-12.980425,"median":-3.844759,"eighty":7.76731,"marketCap":919374650},{"date":"2022-02-04","current":6.335354,"twenty":-12.980425,"median":-3.844759,"eighty":7.717032,"marketCap":903598917},{"date":"2022-02-11","current":6.809533,"twenty":-12.980425,"median":-3.844759,"eighty":7.639423,"marketCap":971230068},{"date":"2022-02-18","current":6.847426,"twenty":-12.980425,"median":-3.844759,"eighty":7.572902,"marketCap":976634717},{"date":"2022-02-25","current":6.610849,"twenty":-12.980425,"median":-3.844759,"eighty":7.456102,"marketCap":942892178},{"date":"2022-03-04","current":6.604704,"twenty":-12.980425,"median":-3.844759,"eighty":7.369202,"marketCap":942015748},{"date":"2022-03-11","current":8.646014,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":992994736},{"date":"2022-03-18","current":9.055549,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":1040029792},{"date":"2022-03-25","current":8.13599,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":934418508},{"date":"2022-04-01","current":7.596128,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":872415292},{"date":"2022-04-08","current":7.686501,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":882794685},{"date":"2022-04-14","current":8.155016,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":936603643},{"date":"2022-04-22","current":7.763794,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":891671797},{"date":"2022-04-29","current":7.37614,"twenty":-12.980425,"median":-3.844759,"eighty":7.285266,"marketCap":847149664},{"date":"2022-05-06","current":7.251093,"twenty":-12.980425,"median":-3.844759,"eighty":7.270252,"marketCap":832788037},{"date":"2022-05-13","current":7.135142,"twenty":-12.980425,"median":-3.844759,"eighty":7.204914,"marketCap":819471116},{"date":"2022-05-20","current":6.710787,"twenty":-12.980425,"median":-3.844759,"eighty":7.141148,"marketCap":770733933},{"date":"2022-05-27","current":7.31375,"twenty":-12.980425,"median":-3.844759,"eighty":7.131243,"marketCap":811233846},{"date":"2022-06-03","current":7.27043,"twenty":-12.980425,"median":-3.844759,"eighty":7.103713,"marketCap":806428772},{"date":"2022-06-10","current":6.798854,"twenty":-12.980425,"median":-3.844759,"eighty":7.122887,"marketCap":754122105},{"date":"2022-06-17","current":6.602055,"twenty":-12.980425,"median":-3.844759,"eighty":7.087925,"marketCap":732293338},{"date":"2022-06-24","current":7.012982,"twenty":-12.983941,"median":-3.854381,"eighty":7.087476,"marketCap":777872901},{"date":"2022-07-01","current":6.13048,"twenty":-12.983941,"median":-3.854381,"eighty":7.085852,"marketCap":679986671},{"date":"2022-07-08","current":6.205981,"twenty":-12.983941,"median":-3.854381,"eighty":7.074829,"marketCap":688361229},{"date":"2022-07-15","current":6.486946,"twenty":-12.983941,"median":-3.854381,"eighty":7.074829,"marketCap":719525569},{"date":"2022-07-22","current":7.266716,"twenty":-12.983941,"median":-3.854381,"eighty":7.096466,"marketCap":806016908},{"date":"2022-07-29","current":6.93748,"twenty":-12.983941,"median":-3.854381,"eighty":7.096466,"marketCap":769498343},{"date":"2022-08-05","current":7.284045,"twenty":-12.983941,"median":-3.854381,"eighty":7.160519,"marketCap":807938938},{"date":"2022-08-12","current":7.95737,"twenty":-12.983941,"median":-3.854381,"eighty":7.25999,"marketCap":882623523},{"date":"2022-08-19","current":8.014306,"twenty":-12.983941,"median":-3.854381,"eighty":7.289562,"marketCap":888938764},{"date":"2022-08-26","current":7.723439,"twenty":-12.983941,"median":-3.854381,"eighty":7.32489,"marketCap":856676121},{"date":"2022-09-02","current":5.486411,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":590474999},{"date":"2022-09-09","current":5.99509,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":645221516},{"date":"2022-09-16","current":5.448646,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":586410561},{"date":"2022-09-23","current":5.063707,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":544981511},{"date":"2022-09-30","current":4.7747,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":513877051},{"date":"2022-10-07","current":5.036992,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":542106309},{"date":"2022-10-14","current":4.913132,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":528775826},{"date":"2022-10-21","current":5.251927,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":565238618},{"date":"2022-10-28","current":5.80687,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":624964409},{"date":"2022-11-04","current":5.543363,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":596604460},{"date":"2022-11-11","current":5.933159,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":638556274},{"date":"2022-11-18","current":6.240382,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":671621100},{"date":"2022-11-25","current":6.331456,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":681422926},{"date":"2022-12-02","current":6.267551,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":596081696},{"date":"2022-12-09","current":5.676075,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":539828748},{"date":"2022-12-16","current":5.413551,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":514861196},{"date":"2022-12-23","current":5.856394,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":556978178},{"date":"2022-12-30","current":6.101681,"twenty":-12.983941,"median":-3.854381,"eighty":7.333306,"marketCap":580306447},{"date":"2023-01-06","current":5.966441,"twenty":-12.983941,"median":-3.816918,"eighty":7.333306,"marketCap":567444375},{"date":"2023-01-13","current":6.353597,"twenty":-12.983941,"median":-3.739585,"eighty":7.333306,"marketCap":604265210},{"date":"2023-01-20","current":6.006218,"twenty":-12.983941,"median":-3.631027,"eighty":7.333306,"marketCap":571227337},{"date":"2023-01-27","current":6.332383,"twenty":-12.983941,"median":-3.533365,"eighty":7.333306,"marketCap":602247630},{"date":"2023-02-03","current":6.557782,"twenty":-12.983941,"median":-3.501239,"eighty":7.333306,"marketCap":623684417},{"date":"2023-02-10","current":6.071186,"twenty":-12.983941,"median":-3.457874,"eighty":7.333306,"marketCap":577406176},{"date":"2023-02-17","current":6.211728,"twenty":-12.983941,"median":-3.426572,"eighty":7.333306,"marketCap":590772643},{"date":"2023-02-24","current":5.91208,"twenty":-12.983941,"median":-3.378998,"eighty":7.333306,"marketCap":562274326},{"date":"2023-03-03","current":6.373485,"twenty":-12.983941,"median":-3.352922,"eighty":7.333306,"marketCap":606156691},{"date":"2023-03-10","current":7.336399,"twenty":-12.983941,"median":-3.297503,"eighty":7.335435,"marketCap":527597170},{"date":"2023-03-17","current":6.2668,"twenty":-12.983941,"median":-3.271848,"eighty":7.335435,"marketCap":450676932},{"date":"2023-03-24","current":6.173855,"twenty":-12.983941,"median":-3.222046,"eighty":7.335435,"marketCap":443992812},{"date":"2023-03-31","current":6.461174,"twenty":-12.980425,"median":-3.198244,"eighty":7.335113,"marketCap":464655361},{"date":"2023-04-06","current":6.377081,"twenty":-12.983941,"median":-3.174256,"eighty":7.335435,"marketCap":458607786},{"date":"2023-04-14","current":6.296492,"twenty":-12.990972,"median":-3.133005,"eighty":7.336078,"marketCap":452812193},{"date":"2023-04-21","current":6.363066,"twenty":-12.990972,"median":-3.076734,"eighty":7.336078,"marketCap":457599856},{"date":"2023-04-28","current":6.091514,"twenty":-12.990972,"median":-3.033868,"eighty":7.336078,"marketCap":438071228},{"date":"2023-05-05","current":5.378472,"twenty":-12.990972,"median":-2.956434,"eighty":7.336078,"marketCap":386792830},{"date":"2023-05-12","current":5.39424,"twenty":-13.003629,"median":-2.933797,"eighty":7.33781,"marketCap":387926750},{"date":"2023-05-17","current":5.207612,"twenty":-13.003629,"median":-2.863149,"eighty":7.33781,"marketCap":374505444},{"date":"2023-05-22","current":5.25478,"twenty":-13.021912,"median":-2.799482,"eighty":7.340633,"marketCap":377897476},{"date":"2023-06-02","current":4.672155,"twenty":-13.050741,"median":-0.265363,"eighty":7.351625,"marketCap":224627888},{"date":"2023-06-06","current":4.779291,"twenty":-13.050741,"median":2.53215,"eighty":7.351625,"marketCap":229778751},{"date":"2023-06-15","current":5.735706,"twenty":-13.060232,"median":2.850121,"eighty":7.372326,"marketCap":275761274},{"date":"2023-06-23","current":6.381136,"twenty":-13.06955,"median":3.237758,"eighty":7.37828,"marketCap":306792269},{"date":"2023-06-30","current":6.626766,"twenty":-13.075352,"median":3.369644,"eighty":7.379707,"marketCap":318601636},{"date":"2023-07-07","current":6.51179,"twenty":-13.091533,"median":3.501185,"eighty":7.380473,"marketCap":313073847},{"date":"2023-07-14","current":6.794003,"twenty":-13.107714,"median":3.675114,"eighty":7.381239,"marketCap":326642056},{"date":"2023-07-21","current":6.425559,"twenty":-13.107714,"median":3.878481,"eighty":7.381239,"marketCap":308928006},{"date":"2023-07-28","current":7.086667,"twenty":-13.107714,"median":3.981315,"eighty":7.381239,"marketCap":340712790},{"date":"2023-08-04","current":7.499534,"twenty":-13.107714,"median":4.093802,"eighty":7.428133,"marketCap":360562577},{"date":"2023-08-11","current":7.33491,"twenty":-13.107714,"median":4.209858,"eighty":7.453499,"marketCap":352647788},{"date":"2023-08-18","current":7.865365,"twenty":-13.107714,"median":4.493489,"eighty":7.512792,"marketCap":378150995},{"date":"2023-08-25","current":7.280035,"twenty":-13.107714,"median":4.691753,"eighty":7.561389,"marketCap":350009526},{"date":"2023-09-01","current":49.106612,"twenty":-13.107714,"median":4.839755,"eighty":7.566943,"marketCap":430664987},{"date":"2023-09-08","current":43.963883,"twenty":-13.107714,"median":4.93441,"eighty":7.588999,"marketCap":385563257},{"date":"2023-09-15","current":40.591315,"twenty":-13.107714,"median":5.001777,"eighty":7.620864,"marketCap":355985832},{"date":"2023-09-22","current":39.423691,"twenty":-13.107714,"median":5.060671,"eighty":7.64023,"marketCap":345745774},{"date":"2023-09-29","current":39.108827,"twenty":-13.107714,"median":5.105601,"eighty":7.663678,"marketCap":342984410},{"date":"2023-10-06","current":37.482025,"twenty":-13.107714,"median":5.210341,"eighty":7.702316,"marketCap":328717363},{"date":"2023-10-13","current":36.484954,"twenty":-13.107714,"median":5.297279,"eighty":7.728132,"marketCap":319973044},{"date":"2023-10-20","current":37.508264,"twenty":-13.107714,"median":5.327075,"eighty":7.76359,"marketCap":328947476},{"date":"2023-10-27","current":34.661362,"twenty":-13.156257,"median":5.378472,"eighty":7.769882,"marketCap":303980144},{"date":"2023-11-03","current":37.258996,"twenty":-13.156257,"median":5.479004,"eighty":7.795901,"marketCap":326761397},{"date":"2023-11-10","current":38.269187,"twenty":-13.157317,"median":5.542762,"eighty":7.819424,"marketCap":335620773},{"date":"2023-11-17","current":39.607362,"twenty":-13.157317,"median":5.613225,"eighty":7.878733,"marketCap":347356569},{"date":"2023-11-24","current":41.299761,"twenty":-13.157317,"median":5.65539,"eighty":7.917026,"marketCap":362198900},{"date":"2023-12-01","current":49.027066,"twenty":-13.157317,"median":5.701831,"eighty":7.962979,"marketCap":429967373},{"date":"2023-12-08","current":-72.285349,"twenty":-13.191374,"median":5.674551,"eighty":7.954895,"marketCap":366269861},{"date":"2023-12-15","current":-79.155631,"twenty":-13.259415,"median":5.617736,"eighty":7.894939,"marketCap":401081583},{"date":"2023-12-22","current":-77.319021,"twenty":-13.321247,"median":5.573721,"eighty":7.860147,"marketCap":391775479},{"date":"2023-12-29","current":-81.717816,"twenty":-13.369781,"median":5.502076,"eighty":7.812689,"marketCap":414064172},{"date":"2024-01-05","current":-72.217326,"twenty":-13.461832,"median":5.472932,"eighty":7.783296,"marketCap":365925191},{"date":"2024-01-12","current":-64.598795,"twenty":-13.570828,"median":5.370589,"eighty":7.76513,"marketCap":327322094},{"date":"2024-01-19","current":-61.945914,"twenty":-13.637697,"median":5.32291,"eighty":7.73702,"marketCap":313879944},{"date":"2024-01-26","current":-64.440076,"twenty":-13.671251,"median":5.273635,"eighty":7.719611,"marketCap":326517863},{"date":"2024-02-02","current":-66.14064,"twenty":-13.791175,"median":5.203661,"eighty":7.685306,"marketCap":335134625},{"date":"2024-02-09","current":-66.888889,"twenty":-13.85235,"median":5.09528,"eighty":7.644939,"marketCap":338926001},{"date":"2024-02-16","current":-73.169642,"twenty":-13.937045,"median":5.047921,"eighty":7.62862,"marketCap":370750578},{"date":"2024-02-23","current":-69.723164,"twenty":-13.984545,"median":5.001777,"eighty":7.603068,"marketCap":353287272},{"date":"2024-03-01","current":-72.376045,"twenty":-14.015486,"median":4.938688,"eighty":7.580873,"marketCap":366729422},{"date":"2024-03-08","current":-66.367382,"twenty":-14.082622,"median":4.802809,"eighty":7.561389,"marketCap":336283527},{"date":"2024-03-15","current":-16.762071,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":282055367},{"date":"2024-03-22","current":-18.585074,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":312731042},{"date":"2024-03-28","current":-18.503252,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":311354216},{"date":"2024-04-05","current":-18.353207,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":308829412},{"date":"2024-04-12","current":-18.019016,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":303205986},{"date":"2024-04-19","current":-17.275612,"twenty":-14.117596,"median":4.743025,"eighty":7.519421,"marketCap":290696730},{"date":"2024-04-26","current":-17.787129,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":299304016},{"date":"2024-05-03","current":-17.125568,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":288171926},{"date":"2024-05-10","current":-18.319106,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":308255593},{"date":"2024-05-17","current":-18.400948,"twenty":-14.123221,"median":4.711351,"eighty":7.512792,"marketCap":309632759},{"date":"2024-05-24","current":-17.975948,"twenty":-14.139184,"median":4.711351,"eighty":7.512792,"marketCap":302481270},{"date":"2024-05-31","current":-18.874745,"twenty":-14.164134,"median":4.711351,"eighty":7.512792,"marketCap":317605333},{"date":"2024-06-07","current":-14.357032,"twenty":-14.164134,"median":4.711351,"eighty":7.512792,"marketCap":319932112},{"date":"2024-06-14","current":-12.928429,"twenty":-14.108302,"median":4.743025,"eighty":7.519421,"marketCap":288097112},{"date":"2024-06-21","current":-12.724955,"twenty":-14.023972,"median":4.7747,"eighty":7.52605,"marketCap":283562896},{"date":"2024-06-28","current":-12.808431,"twenty":-13.990873,"median":4.779392,"eighty":7.537836,"marketCap":285423087},{"date":"2024-07-05","current":-12.730172,"twenty":-13.963318,"median":4.779392,"eighty":7.537836,"marketCap":283679158},{"date":"2024-07-12","current":-14.217098,"twenty":-13.878296,"median":4.779392,"eighty":7.537836,"marketCap":316813813},{"date":"2024-07-15","current":-14.384051,"twenty":-13.878296,"median":4.779392,"eighty":7.537836,"marketCap":320534196},{"date":"2024-08-02","current":-15.338814,"twenty":-13.743359,"median":4.938688,"eighty":7.559634,"marketCap":341810133},{"date":"2024-08-09","current":-14.201446,"twenty":-13.743359,"median":4.938688,"eighty":7.559634,"marketCap":316465027},{"date":"2024-08-16","current":-14.900562,"twenty":-13.792581,"median":4.938688,"eighty":7.559634,"marketCap":332044129},{"date":"2024-08-23","current":-15.464029,"twenty":-13.85235,"median":4.938688,"eighty":7.559634,"marketCap":344600419},{"date":"2024-08-30","current":-15.944019,"twenty":-13.930147,"median":4.938688,"eighty":7.559634,"marketCap":355296519},{"date":"2024-09-06","current":-15.390987,"twenty":-13.982435,"median":4.938688,"eighty":7.559634,"marketCap":342972752},{"date":"2024-09-13","current":-445.017617,"twenty":-13.982435,"median":4.938688,"eighty":7.559634,"marketCap":271905764},{"date":"2024-09-20","current":-542.910473,"twenty":-13.982435,"median":4.938688,"eighty":7.559634,"marketCap":331718299},{"date":"2024-09-27","current":-496.627172,"twenty":-14.013624,"median":4.938688,"eighty":7.559634,"marketCap":303439202},{"date":"2024-10-04","current":-484.505355,"twenty":-14.028217,"median":4.938688,"eighty":7.559634,"marketCap":296032772},{"date":"2024-10-11","current":-485.24001,"twenty":-14.158084,"median":4.938688,"eighty":7.559634,"marketCap":296481646},{"date":"2024-10-18","current":-544.747113,"twenty":-14.217098,"median":4.938688,"eighty":7.559634,"marketCap":332840486},{"date":"2024-10-25","current":-503.239072,"twenty":-14.26828,"median":4.938688,"eighty":7.559634,"marketCap":307479073},{"date":"2024-10-31","current":-483.770699,"twenty":-14.384051,"median":4.938688,"eighty":7.559634,"marketCap":295583897},{"date":"2024-11-08","current":-542.910473,"twenty":-14.448277,"median":4.954446,"eighty":7.560512,"marketCap":331718299},{"date":"2024-11-15","current":-564.582813,"twenty":-14.621473,"median":4.954446,"eighty":7.560512,"marketCap":344960099},{"date":"2024-11-22","current":-531.706975,"twenty":-14.926379,"median":4.954446,"eighty":7.560512,"marketCap":324872962},{"date":"2024-11-29","current":-616.927023,"twenty":-15.102093,"median":4.954446,"eighty":7.560512,"marketCap":376942411},{"date":"2024-12-06","current":-687.086632,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":419809932},{"date":"2024-12-13","current":-18.558219,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":484035465},{"date":"2024-12-20","current":-17.449111,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":455107703},{"date":"2024-12-27","current":-18.416356,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":480335403},{"date":"2025-01-03","current":-17.977872,"twenty":-15.338588,"median":4.954446,"eighty":7.560512,"marketCap":468898846},{"date":"2025-01-10","current":-17.79302,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":464077552},{"date":"2025-01-17","current":-17.363133,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":452865241},{"date":"2025-01-24","current":-18.665691,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":486838543},{"date":"2025-01-31","current":-18.455046,"twenty":-15.302558,"median":4.970205,"eighty":7.561389,"marketCap":481344511},{"date":"2025-02-07","current":-17.659755,"twenty":-15.338644,"median":4.970205,"eighty":7.561389,"marketCap":460601735},{"date":"2025-02-14","current":-17.242765,"twenty":-15.522463,"median":4.970205,"eighty":7.561389,"marketCap":449725794},{"date":"2025-02-21","current":-16.791384,"twenty":-15.765587,"median":4.970205,"eighty":7.561389,"marketCap":437952867},{"date":"2025-02-28","current":-15.566206,"twenty":-15.864352,"median":4.970205,"eighty":7.561389,"marketCap":405997781},{"date":"2025-03-07","current":-13.928337,"twenty":-15.890908,"median":4.981118,"eighty":7.562267,"marketCap":363278876},{"date":"2025-03-14","current":-12.464718,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":235458531},{"date":"2025-03-21","current":-13.082019,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":247119334},{"date":"2025-03-28","current":-12.978342,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":245160887},{"date":"2025-04-04","current":-10.839633,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":204760669},{"date":"2025-04-11","current":-11.044154,"twenty":-15.969062,"median":4.930132,"eighty":7.561389,"marketCap":208624077},{"date":"2025-04-17","current":-10.43059,"twenty":-15.969062,"median":4.930132,"eighty":7.561389,"marketCap":197033851},{"date":"2025-04-24","current":-11.535006,"twenty":-15.981583,"median":4.93441,"eighty":7.562267,"marketCap":217896259}],"updateTime":1745617480925}}}