US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoDaddy

171.65

-0.3500-0.20%

Post-market: 171.650.00000.00%19:02 EDT

Volume:1.64M

Turnover:282.98M

Market Cap:24.26B

PE:26.61

High:175.46

Open:175.00

Low:171.10

Close:172.00

Loading ...

Overview Company News Filings

Canadian Entrepreneurs Gain Competitive Edge From AI Adoption, GoDaddy Research Finds

THOMSON REUTERS

Canadian entrepreneurs gain competitive edge from AI adoption, GoDaddy research finds

GoDaddy Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

GoDaddy Inc. Cl A Stock Rises Wednesday, Still Underperforms Market

GoDaddy (NYSE:GDDY) Shares Drop 8% Amid Broader Market Volatility

Simply Wall St.

BRIEF-Godaddy To Announce Q1 2025 Financial Results On Thursday, May 1, 2025

GoDaddy Inc. to Announce First Quarter 2025 Financial Results on Thursday, May 1, 2025

THOMSON REUTERS

GoDaddy Inc. to Announce First Quarter 2025 Financial Results on Thursday, May 1, 2025

3 Internet Delivery Services Stocks in Focus Amid Industry Challenges

GoDaddy Inc. Cl A Stock Underperforms Monday When Compared To Competitors

GoDaddy Is Maintained at Hold by Jefferies

GoDaddy (GDDY) Receives a Hold from Jefferies

GoDaddy Inc. Cl A Stock Underperforms Thursday When Compared To Competitors

Spring Bloom: Canada sees surge in small business creation as weather warms

GoDaddy Inc. Cl A Stock Underperforms Friday When Compared To Competitors

GoDaddy (GDDY) Reported Robust Results in Q4

"Do It Scared": Ryn Scull's Sweet Small Business Side Hustle

ACCESS Newswire

Consumers Say an Oddly Spelled Domain Name Gives Them the Ick

ASU and GoDaddy launch Student-Athlete Venture Studio

ACCESS Newswire

GoDaddy Inc. Cl A Stock Rises Monday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDDY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","market":"US","secType":"STK","nameCN":"GoDaddy","latestPrice":171.65,"timestamp":1744660800000,"preClose":172,"halted":0,"volume":1640264,"hourTrading":{"tag":"盘后","latestPrice":171.65,"preClose":171.65,"latestTime":"19:02 EDT","volume":30048,"amount":5157731.2,"timestamp":1744671762264},"delay":0,"floatShares":140439495,"shares":141355906,"eps":6.45,"marketStatus":"Not Yet Opened","change":-0.35,"latestTime":"04-14 16:00:00 EDT","open":175,"high":175.4599,"low":171.1,"amount":282982757.59016,"amplitude":0.025348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.45,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1427860800000,"exchange":"NYSE","adjPreClose":172,"preHourTrading":{"tag":"盘前","latestPrice":175.15,"preClose":172,"latestTime":"09:29 EDT","volume":974,"amount":170471.16502,"timestamp":1744637398078},"postHourTrading":{"tag":"盘后","latestPrice":171.65,"preClose":171.65,"latestTime":"19:02 EDT","volume":30048,"amount":5157731.2,"timestamp":1744671762264},"volumeRatio":0.683253,"impliedVol":0.4923,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","floatShares":140439495,"roa":"7.38%","roe":"248.42%","lyrEps":6.63292,"volumeRatio":0.683253,"shares":141355906,"dividePrice":0,"high":175.4599,"amplitude":0.025348,"preClose":172,"low":171.1,"week52Low":119.76,"pbRate":"35.06","psRate":"5.31","week52High":216,"institutionHeld":0,"latestPrice":171.65,"eps":6.45,"divideRate":0,"volume":1640264,"delay":0,"ttmEps":6.45,"open":175,"prevYearClose":197.37,"prevWeekClose":172,"prevMonthClose":180.14,"prevQuarterClose":180.14,"fiveDayClose":162.48,"twentyDayClose":180.12,"sixtyDayClose":200.85,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDDY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527165413","title":"Canadian Entrepreneurs Gain Competitive Edge From AI Adoption, GoDaddy Research Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165413?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635615,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA40W2RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0957808578.USD","GDDY","BK4588","LU2491050071.SGD","LU1642822529.SGD","LU1815336760.USD","LU2095319765.USD","LU2210149790.SGD","LU0444971666.USD","LU2491049909.HKD","LU2491050154.USD","BK4528","LU0444973449.USD","BK4116","LU0476273544.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2527833166","title":"Canadian entrepreneurs gain competitive edge from AI adoption, GoDaddy research finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527833166","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527833166?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Over 1 in 4 Canadian small business owners have used AI tools to help run their business. GoDaddy's AI experience, Airo, helps entrepreneurs to generate 30% more in sales and up to 6% more in booking revenue. OTTAWA, ON, April 14, 2025 /CNW/ --Artificial Intelligence  is becoming more widespread amongst Canadian entrepreneurs, enhancing productivity and increasing sales, according to GoDaddy research.Over a quarter (28%) of Canadian small business owners have used AI tools to help run their business according to GoDaddy Venture Forward data, a multi-year research initiative that analyses 770,000 Canadian small businesses with fewer than 10 employees.AI tools are enhancing productivity, with entrepreneurs utilising them to automate time-intensive jobs. Copywriting (73%), summarising information (52%), and content creation (35%) were most popular amongst AI users.Entrepreneurs who incorporate AI into their workflows are feeling more confident about taking control of their own future. Ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-entrepreneurs-gain-competitive-edge-130000548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336760.USD","LU0444971666.USD","BK4588","LU0444973449.USD","LU0957808578.USD","LU1642822529.SGD","LU2491050071.SGD","LU2210150020.SGD","LU2491050154.USD","LU2210149790.SGD","GDDY","BK4116","LU0476273544.USD","LU2095319765.USD","BK4528","LU2491049909.HKD","BK4585"],"gpt_icon":0},{"id":"2526542804","title":"GoDaddy Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542804?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:01","pubTimestamp":1744318860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoDaddy Inc. Cl A  shed 2.94% to $169.00 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.GoDaddy Inc. Cl A closed 21.76% short of its 52-week high of $216.00, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Edgio Inc.  fell 99.00% to $0.00, LivePerson Inc.  fell 4.55% to $0.71, and Marchex Inc. Cl B  fell 2.92% to $1.33.Trading volume  remained 27,806 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2526346432","title":"GoDaddy Inc. Cl A Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346432?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:00","pubTimestamp":1744232400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoDaddy Inc. Cl A  rallied 7.41% to $174.12 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a five-day losing streak.GoDaddy Inc. Cl A closed 19.39% short of its 52-week high of $216.00, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Edgio Inc.  fell 99.00% to $0.00, LivePerson Inc.  rose 11.65% to $0.74, and Marchex Inc. Cl B  remained unchanged.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2526322484","title":"GoDaddy (NYSE:GDDY) Shares Drop 8% Amid Broader Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322484?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:17","pubTimestamp":1744226277,"startTime":"0","endTime":"0","summary":"Over the past month, GoDaddy (NYSE:GDDY) experienced a share price decline of 8%, likely influenced by broader market volatility and trade tensions. With the Dow Jones and S&P 500 experiencing downturns due to geopolitical uncertainties and tariffs affecting multiple sectors, GoDaddy's decline fits within a wider market narrative. The company's financial performance might have been exerted pressure from these broader economic factors and market movements, which weighed heavily on investor...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-gddy/godaddy/news/godaddy-nysegddy-shares-drop-8-amid-broader-market-volatilit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU0444973449.USD","LU0476273544.USD","LU2095319765.USD","LU2210150020.SGD","BK4528","BK4116","BK4588","LU1642822529.SGD","LU2491050154.USD","GDDY","LU2491050071.SGD","LU0957808578.USD","LU2210149790.SGD","BK4585","LU0444971666.USD","LU1815336760.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2526361222","title":"BRIEF-Godaddy To Announce Q1 2025 Financial Results On Thursday, May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361222?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:15","pubTimestamp":1744204537,"startTime":"0","endTime":"0","summary":"BRIEF-Godaddy To Announce Q1 2025 Financial Results On Thursday, May 1, 2025April 9 (Reuters) - GoDaddy Inc GDDY.N:GODADDY INC. TO ANNOUNCE FIRST QUARTER 2025 FINANCIAL RESULTS ON THURSDAY, MAY 1, 2025Source text: ID:nPn460YJ6aFurther company coverage: GDDY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUAC7YCZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU2095319765.USD","LU1642822529.SGD","BK4528","LU1815336760.USD","LU2491050071.SGD","LU2491050154.USD","LU0476273544.USD","LU2491049909.HKD","LU2210149790.SGD","BK4116","LU2210150020.SGD","LU0444971666.USD","BK4585","BK4588","GDDY","LU0444973449.USD"],"gpt_icon":0},{"id":"2526692013","title":"GoDaddy Inc. to Announce First Quarter 2025 Financial Results on Thursday, May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692013?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUAC7YCZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957808578.USD","BK4588","LU0444971666.USD","LU2210149790.SGD","LU0444973449.USD","LU0476273544.USD","LU2210150020.SGD","GDDY","LU2491050071.SGD","LU1815336760.USD","LU2491049909.HKD","LU1642822529.SGD","LU2491050154.USD","BK4585","LU2095319765.USD","BK4116","BK4528"],"gpt_icon":0},{"id":"2526536433","title":"GoDaddy Inc. to Announce First Quarter 2025 Financial Results on Thursday, May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536433","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536433?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz., April 9, 2025 /PRNewswire/ -- GoDaddy Inc.  will release financial results for the first quarter of 2025 on Thursday, May 1, 2025, after the U.S. stock market closes.Following the webcast's completion, a recording will be available on GoDaddy's Investor Relations website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/godaddy-inc-announce-first-quarter-130000695.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-inc-announce-first-quarter-130000695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444973449.USD","LU0476273544.USD","LU2095319765.USD","LU2210150020.SGD","BK4528","BK4116","BK4588","LU1642822529.SGD","LU2491050154.USD","GDDY","LU2491050071.SGD","LU0957808578.USD","LU2210149790.SGD","BK4585","LU0444971666.USD","LU1815336760.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2525981249","title":"3 Internet Delivery Services Stocks in Focus Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2525981249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525981249?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:58","pubTimestamp":1744120680,"startTime":"0","endTime":"0","summary":"The Zacks Internet - Delivery Services industry is navigating choppy waters, with macroeconomic uncertainty, stubborn inflation and persistently high interest rates clouding the near-term outlook. Escalating tariff tensions add fuel to the fire, threatening to further squeeze both consumers and businesses. With fears of a global economic slowdown rising, discretionary and enterprise spending could take a backseat — leaving companies in this space to brace for softer demand in the quarters ahead. Moreover, aggressive hiring and heavy investments in sales and marketing — necessary to stay competitive — are driving up costs at a time when many firms can least afford it. Expanding into new markets may offer long-term rewards, but the near-term impact on margins from high upfront costs is hard to ignore.Despite these challenges, industry participants like GoDaddy GDDY, QuinStreet QNST and Asure Software ASUR are strategically positioned for growth due to their sustained efforts toward adopt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-internet-delivery-services-stocks-135800735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","LU1815336760.USD",".SPX","LU2491049909.HKD","BK4116","ESmain","LU0444973449.USD","GDDY","LU2491050071.SGD","LU0957808578.USD","OEF","BK4581","BK4528","LU1642822529.SGD","VOO","HCM","SDS","SH","BK4550","BK4534","SSO","IVV","QNST","SPY","BK4007","LU2491050154.USD","BK4504","BK4559","BK4531","BK4588","LU2210149790.SGD","LU2095319765.USD","LU0476273544.USD","LU2210150020.SGD","ASUR","LU0444971666.USD","BK4585"],"gpt_icon":1},{"id":"2525071074","title":"GoDaddy Inc. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:00","pubTimestamp":1744059600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoDaddy Inc. Cl A  slipped 1.18% to $162.48 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's fourth consecutive day of losses.GoDaddy Inc. Cl A closed 24.78% below its 52-week high of $216.00, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Monday, as Edgio Inc.  rose 9,900.00% to $0.01, LivePerson Inc.  rose 3.66% to $0.70, and Marchex Inc. Cl B  fell 0.72% to $1.38.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2525464042","title":"GoDaddy Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525464042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525464042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:34","pubTimestamp":1744036440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GDDY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 10:34 ET (14:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0444971666.USD","LU1642822529.SGD","LU2491049909.HKD","GDDY","LU0476273544.USD","LU0957808578.USD","LU2491050071.SGD","BK4116","LU2095319765.USD","LU2210150020.SGD","LU0444973449.USD","BK4528","LU2491050154.USD","LU2210149790.SGD","LU1815336760.USD","BK4588"],"gpt_icon":0},{"id":"2525081797","title":"GoDaddy (GDDY) Receives a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081797?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:38","pubTimestamp":1743986296,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brent Thill from Jefferies maintained a Hold rating on GoDaddy (GDDY – Research Report), with a price target of $18...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/godaddy-gddy-receives-a-hold-from-jefferies-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/godaddy-gddy-receives-a-hold-from-jefferies-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0444971666.USD","LU0957808578.USD","BK4528","LU0444973449.USD","LU2210149790.SGD","LU1815336760.USD","LU2095319765.USD","LU2491050154.USD","LU0476273544.USD","LU2210150020.SGD","BK4585","BK4588","BK4116","GDDY","LU2491049909.HKD","LU1642822529.SGD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2524219879","title":"GoDaddy Inc. Cl A Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219879?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:00","pubTimestamp":1743714000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoDaddy Inc. Cl A  shed 1.57% to $177.67 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's second consecutive day of losses.GoDaddy Inc. Cl A closed 17.75% below its 52-week high of $216.00, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Edgio Inc.  remained unchanged, LivePerson Inc.  fell 8.70% to $0.75, and Marchex Inc. Cl B  fell 2.63% to $1.48.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2524954144","title":"Spring Bloom: Canada sees surge in small business creation as weather warms","url":"https://stock-news.laohu8.com/highlight/detail?id=2524954144","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524954144?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:59","pubTimestamp":1743595140,"startTime":"0","endTime":"0","summary":"New data from GoDaddy shows April is the peak month of the year for starting a new business in Canada. Microbusiness density – the number of small businesses per 100 people – rose, on average, by +11.8% across all Canadian territories and provinces in April 2024. The Northwest Territories and Nunavut saw the biggest April rise of +17.1%, followed by Yukon at +13.7%. Ontario, British Columbia and Quebec saw the 4th, 6th and 7th biggest rises respectively. The figures come from Venture Forward, GoDaddy's multi-year research initiative which analyses data from 770,000 Canadian online small businesses. Small businesses can generate huge gains for local Canadian economies in 2025This seasonal rise in small business creation last year bodes well for April 2025 and beyond. Local Canadian businesses act as the backbone of the Canadian economy and bring huge benefits to local economies and communities.\"GoDaddy's Venture Forward research underscores that April is a key month in the small busines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spring-bloom-canada-sees-surge-115900219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444973449.USD","LU0476273544.USD","LU2095319765.USD","LU0444971666.USD","LU2210149790.SGD","LU1642822529.SGD","GDDY","LU2491049909.HKD","BK4528","LU2491050071.SGD","LU2491050154.USD","BK4585","LU2210150020.SGD","BK4588","BK4116","LU1815336760.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2523635600","title":"GoDaddy Inc. Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635600?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:01","pubTimestamp":1743195660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoDaddy Inc. Cl A  shed 2.13% to $178.88 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of losses.GoDaddy Inc. Cl A closed 17.19% below its 52-week high of $216.00, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Edgio Inc.  remained unchanged, LivePerson Inc.  fell 2.75% to $0.80, and Marchex Inc. Cl B  fell 0.59% to $1.68.Trading volume  remained 292,130 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2522508252","title":"GoDaddy (GDDY) Reported Robust Results in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508252","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508252?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:35","pubTimestamp":1743168936,"startTime":"0","endTime":"0","summary":"Munro Partners, an investment management firm, released its “Munro Global Growth Small & Mid Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the December quarter, the Fund returned 20.9% compared to the MSCI ACWI SMID benchmark return of 8.3%. Global markets’ performance was varied for the quarter when viewed in local terms, with regional disparities in equity market outcomes. The US SMID market showed modest gains, while several other markets, such as those in Europe, Hong Kong, and China, experienced declines. For more information on the fund’s best picks in 2024, please check its top five holdings.\"Within the Digital Enterprise Area of Interest , both Wix and GoDaddy Inc.  reported strong results for the quarter, with revenue, profit and free cash flows exceeding investors’ expectations. Both web builders’ management teams expressed confidence in their respective continued growth fuelled by new product features powered by AI innovations","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-gddy-reported-robust-results-133536994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","LU1815336760.USD","BK4528","BK4588","LU0444973449.USD","LU0476273544.USD","BK4585","LU2210149790.SGD","LU2491050071.SGD","LU2095319765.USD","LU0444971666.USD","LU2491049909.HKD","GDDY","LU2210150020.SGD","LU2491050154.USD","LU1642822529.SGD","BK4116"],"gpt_icon":0},{"id":"2522300874","title":"\"Do It Scared\": Ryn Scull's Sweet Small Business Side Hustle","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300874","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300874?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:30","pubTimestamp":1743085800,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 27, 2025 / Originally published on GoDaddy Resource Library. By Fara Howard, Chief Marketing Officer at GoDaddy. Throughout my time at GoDaddy, I've had the privilege of meeting many extraordinary women entrepreneurs. I've heard stories of hardship and triumph alike, all of which I'm proud to celebrate during this Women's History Month. And with GoDaddy data showing that over half of microbusiness are now women-owned, there's a whole lot to celebrate.One such story belongs to Ryn Scull, the Austin-based home baker behind Scull House Sweets. I recently had the chance to meet Ryn, and it was clear that her journey is about so much more than baked goods. It's about leaning into the unknown, trusting her instincts and turning a passion into something truly meaningful.When Ryn first set out to make the perfect chocolate chip cookie back in 2016, she never imagined it would lead to a full-fledged business. But, like many small business owners, Ryn's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scared-ryn-sculls-sweet-small-143000972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","BK4588","BK4116","LU0444971666.USD","LU2491049909.HKD","LU0444973449.USD","LU1642822529.SGD","GDDY","LU1815336760.USD","LU2491050071.SGD","LU2095319765.USD","LU0476273544.USD","LU2491050154.USD","BK4585","LU2210149790.SGD","LU2210150020.SGD","BK4528"],"gpt_icon":0},{"id":"2522109306","title":"Consumers Say an Oddly Spelled Domain Name Gives Them the Ick","url":"https://stock-news.laohu8.com/highlight/detail?id=2522109306","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522109306?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:14","pubTimestamp":1743081240,"startTime":"0","endTime":"0","summary":"GoDaddy Consumer Pulse survey showsdomain names directly impact consumer shopping behavior. TEMPE, Ariz., March 27, 2025 /PRNewswire/ -- In honor of the humble domain name turning 40 this month, a new survey byGoDaddy asked consumers to spill the tea on what they consider red and green flags when it comes to a business's domain name. Although different generations had varying opinions, they all agreed on two things: size and spelling matter.In the latest GoDaddy Consumer Pulse* survey, an overwhelming majority (80%) of the 1,500 U.S. consumers polled in March said they avoided visiting or purchasing from a website because it had an oddly spelled domain name. This sentiment was stronger across younger generations, with 85% of Gen Z and 82% of Millennials reporting they passed up a business due to the spelling of its domain, compared to 76% of Gen X and Boomers.Consumers (71%) expect businesses to maintain a dedicated website and domain and had a lot of thoughts about what makes for a go","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/consumers-oddly-spelled-domain-name-131400679.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumers-oddly-spelled-domain-name-131400679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEN","LU0444973449.USD","LU2095319765.USD","LU2491049909.HKD","BK4528","LU0957808578.USD","LU0476273544.USD","LU2210150020.SGD","LU1815336760.USD","LU1642822529.SGD","LU2491050071.SGD","BK4585","LU2491050154.USD","LU2210149790.SGD","BK4116","LU2286300806.USD","GDDY","LU0444971666.USD","BK4588","BK4097"],"gpt_icon":0},{"id":"2522392113","title":"ASU and GoDaddy launch Student-Athlete Venture Studio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392113","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392113?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:15","pubTimestamp":1743012900,"startTime":"0","endTime":"0","summary":"First-of-its-kind program helps student-athletes navigate name, image and likeness licensing. NORTHAMPTON, MA / ACCESS Newswire / March 26, 2025 / Originally published by Arizona State University News. In a groundbreaking initiative aimed at empowering college athletes beyond their playing careers, Arizona State University and GoDaddy  teamed up to launch the first-of-its-kind Student-Athlete Venture Studio.The program helps student-athletes navigate the rapidly changing landscape of name, image and likeness licensing by providing them with the tools, mentorship and resources to develop, launch and grow business ventures.\"The Student-Athlete Venture Studio enables collegiate athletes to become entrepreneurs and provides a proactive approach to navigating NIL successfully,\" said Jeff Kunowski, associate director of innovation programs at Edson E+I Institute. \"By fostering interdisciplinary collaboration across ASU and leveraging sport as a platform, we are helping athletes develop ventu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asu-godaddy-launch-student-athlete-181500010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0444971666.USD","BK4116","LU2491050154.USD","LU2210150020.SGD","LU2491050071.SGD","BK4588","LU2095319765.USD","LU2491049909.HKD","LU1815336760.USD","LU1642822529.SGD","LU0476273544.USD","LU0957808578.USD","GDDY","LU0444973449.USD","BK4528","LU2210149790.SGD"],"gpt_icon":0},{"id":"2522083813","title":"GoDaddy Inc. Cl A Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083813?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:01","pubTimestamp":1742850060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoDaddy Inc. Cl A  advanced 1.76% to $183.50 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.GoDaddy Inc. Cl A closed 15.05% short of its 52-week high of $216.00, which the company achieved on January 30th.The stock outperformed some of its competitors Monday, as Edgio Inc.  fell 99.50% to $0.00, LivePerson Inc.  rose 1.11% to $0.93, and Marchex Inc. Cl B  remained unchanged.Trading volume  remained 377,669 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDDY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.41,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-13","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-30","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"GDDY","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2024-05-02","symbol":"GDDY","fiscalQuarterEnding":"2024/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.35,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDDY","date":"2025-04-11","current":25.498077,"percent":0.395935,"low":-31.85237,"twenty":-24.246148,"median":33.245863,"eighty":52.637642,"high":85.737925,"avg":24.357519,"sd":31.052509,"marketCap":23889148114},"quantilePoints":[{"date":"2020-04-17","current":85.303874,"twenty":-61.303377,"median":-22.13684,"eighty":101.646194,"marketCap":11686630703},{"date":"2020-04-24","current":81.828918,"twenty":-61.303377,"median":-22.13684,"eighty":101.646194,"marketCap":11210561825},{"date":"2020-05-01","current":79.922532,"twenty":-61.303377,"median":-22.13684,"eighty":101.646194,"marketCap":10949386843},{"date":"2020-05-08","current":74.845618,"twenty":-61.303377,"median":-22.13684,"eighty":101.646194,"marketCap":12499218235},{"date":"2020-05-15","current":76.301642,"twenty":-61.303377,"median":-22.005083,"eighty":101.646194,"marketCap":12742374246},{"date":"2020-05-22","current":75.453957,"twenty":-61.303377,"median":-21.898324,"eighty":101.646194,"marketCap":12600810815},{"date":"2020-05-29","current":77.039627,"twenty":-61.303377,"median":-21.59513,"eighty":101.646194,"marketCap":12865617704},{"date":"2020-06-05","current":78.375978,"twenty":-61.303377,"median":-21.479831,"eighty":101.646194,"marketCap":13088788289},{"date":"2020-06-12","current":76.052323,"twenty":-61.303377,"median":-21.266313,"eighty":101.646194,"marketCap":12700737943},{"date":"2020-06-19","current":80.97887,"twenty":-61.303377,"median":-21.129892,"eighty":101.646194,"marketCap":13523471295},{"date":"2020-06-26","current":71.365122,"twenty":-61.303377,"median":-20.97166,"eighty":101.646194,"marketCap":11917975442},{"date":"2020-07-02","current":71.10583,"twenty":-61.303377,"median":16.684253,"eighty":101.646194,"marketCap":11874673686},{"date":"2020-07-10","current":72.252699,"twenty":-61.303377,"median":62.22255,"eighty":101.646194,"marketCap":12066200681},{"date":"2020-07-17","current":69.05144,"twenty":-61.303377,"median":68.266836,"eighty":101.646194,"marketCap":11531590548},{"date":"2020-07-24","current":68.423156,"twenty":-61.303377,"median":69.470296,"eighty":101.646194,"marketCap":11426667063},{"date":"2020-07-31","current":70.088608,"twenty":-61.303377,"median":69.545092,"eighty":101.646194,"marketCap":11704797569},{"date":"2020-08-07","current":-26.49794,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13079383239},{"date":"2020-08-14","current":-27.464223,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13556340717},{"date":"2020-08-21","current":-28.461129,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14048413045},{"date":"2020-08-28","current":-28.410092,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14023221629},{"date":"2020-09-04","current":-27.055935,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13354809388},{"date":"2020-09-11","current":-25.60651,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12639373171},{"date":"2020-09-18","current":-24.453094,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12070047167},{"date":"2020-09-25","current":-25.711984,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12691435431},{"date":"2020-10-02","current":-25.572486,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12622578893},{"date":"2020-10-09","current":-26.140687,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12903043326},{"date":"2020-10-16","current":-25.854885,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12761971396},{"date":"2020-10-23","current":-25.473816,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12573875489},{"date":"2020-10-30","current":-24.068622,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":11880271832},{"date":"2020-11-06","current":-25.078763,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12667283025},{"date":"2020-11-13","current":-24.644064,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12447716785},{"date":"2020-11-20","current":-25.409802,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12834491160},{"date":"2020-11-27","current":-26.583488,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13427320006},{"date":"2020-12-04","current":-28.044744,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14165400364},{"date":"2020-12-11","current":-28.646635,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14469415156},{"date":"2020-12-18","current":-28.432629,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14361321008},{"date":"2020-12-24","current":-28.409222,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14349498210},{"date":"2020-12-31","current":-27.737112,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14010015025},{"date":"2021-01-08","current":-27.436166,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13858007629},{"date":"2021-01-15","current":-27.054969,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13665464927},{"date":"2021-01-22","current":-28.004618,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14145132711},{"date":"2021-01-29","current":-26.275856,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13271934668},{"date":"2021-02-05","current":-29.10474,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14700804193},{"date":"2021-02-12","current":-29.416701,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14564208750},{"date":"2021-02-19","current":-29.065207,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14390184171},{"date":"2021-02-26","current":-27.866323,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13796616712},{"date":"2021-03-05","current":-26.004446,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12874801345},{"date":"2021-03-12","current":-24.874266,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12315249212},{"date":"2021-03-19","current":-25.152517,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12453011287},{"date":"2021-03-26","current":-26.499115,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13119711701},{"date":"2021-04-01","current":-27.55372,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13641846973},{"date":"2021-04-09","current":-29.367505,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14539851611},{"date":"2021-04-16","current":-29.748812,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14728636677},{"date":"2021-04-23","current":-28.866354,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14291732096},{"date":"2021-04-30","current":-29.52264,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14616658977},{"date":"2021-05-07","current":-25.854902,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13630704122},{"date":"2021-05-14","current":-26.03033,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13723189778},{"date":"2021-05-21","current":-25.223361,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13297755761},{"date":"2021-05-28","current":-25.823006,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13613888548},{"date":"2021-06-04","current":-25.781541,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13592028302},{"date":"2021-06-11","current":-26.403513,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13919931991},{"date":"2021-06-18","current":-27.30617,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14395812730},{"date":"2021-06-25","current":-27.714439,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14611052074},{"date":"2021-07-02","current":-28.42253,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14984357813},{"date":"2021-07-09","current":-27.886677,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14701856173},{"date":"2021-07-16","current":-27.114794,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14294919287},{"date":"2021-07-23","current":-27.472029,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14483253713},{"date":"2021-07-30","current":-26.7448,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14099858631},{"date":"2021-08-06","current":62.830306,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12113682905},{"date":"2021-08-13","current":62.57579,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12064612252},{"date":"2021-08-20","current":61.838571,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11922476568},{"date":"2021-08-27","current":65.050737,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12541782049},{"date":"2021-09-03","current":65.787955,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12683917734},{"date":"2021-09-10","current":66.042471,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12732988387},{"date":"2021-09-17","current":63.549971,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12252434406},{"date":"2021-09-24","current":62.417814,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12034154605},{"date":"2021-10-01","current":62.926846,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12132295911},{"date":"2021-10-08","current":61.443633,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11846332451},{"date":"2021-10-15","current":61.250552,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11809106438},{"date":"2021-10-22","current":60.899496,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11741422779},{"date":"2021-10-29","current":60.706415,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11704196767},{"date":"2021-11-05","current":53.722726,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12119846995},{"date":"2021-11-12","current":52.371907,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11815102285},{"date":"2021-11-19","current":52.637642,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11875052064},{"date":"2021-11-26","current":49.301194,"twenty":-61.115936,"median":70.088608,"eighty":101.691847,"marketCap":11122349283},{"date":"2021-12-03","current":51.057996,"twenty":-61.091639,"median":70.088608,"eighty":101.691847,"marketCap":11518683933},{"date":"2021-12-10","current":52.704076,"twenty":-60.7237,"median":70.088608,"eighty":101.691847,"marketCap":11890039509},{"date":"2021-12-17","current":52.955048,"twenty":-60.59874,"median":70.088608,"eighty":101.691847,"marketCap":11946658745},{"date":"2021-12-23","current":56.099577,"twenty":-60.491136,"median":70.088608,"eighty":101.691847,"marketCap":12656064464},{"date":"2021-12-31","current":62.639606,"twenty":-31.142741,"median":70.088608,"eighty":101.691847,"marketCap":14131495137},{"date":"2022-01-07","current":56.704861,"twenty":-29.893288,"median":70.04373,"eighty":101.646194,"marketCap":12792616738},{"date":"2022-01-14","current":56.667954,"twenty":-29.56922,"median":70.04373,"eighty":101.646194,"marketCap":12784290380},{"date":"2022-01-21","current":52.969811,"twenty":-29.442392,"median":70.04373,"eighty":101.646194,"marketCap":11949989288},{"date":"2022-01-28","current":53.88512,"twenty":-29.2041,"median":70.04373,"eighty":101.646194,"marketCap":12156482972},{"date":"2022-02-04","current":56.431745,"twenty":-29.074533,"median":70.04373,"eighty":101.646194,"marketCap":12731001687},{"date":"2022-02-11","current":55.625384,"twenty":-28.94978,"median":70.04373,"eighty":101.646194,"marketCap":13478030573},{"date":"2022-02-18","current":57.801446,"twenty":-28.649682,"median":70.04373,"eighty":101.646194,"marketCap":14005290450},{"date":"2022-02-25","current":57.58025,"twenty":-28.508871,"median":70.04373,"eighty":101.646194,"marketCap":13951694505},{"date":"2022-03-04","current":55.644779,"twenty":-28.437648,"median":70.04373,"eighty":101.646194,"marketCap":13482729984},{"date":"2022-03-11","current":54.061841,"twenty":-28.3918,"median":70.04373,"eighty":101.646194,"marketCap":13099184001},{"date":"2022-03-18","current":56.612514,"twenty":-28.253498,"median":70.04373,"eighty":101.646194,"marketCap":13717212245},{"date":"2022-03-25","current":58.416649,"twenty":-28.210741,"median":70.04373,"eighty":101.646194,"marketCap":14154354173},{"date":"2022-04-01","current":58.547985,"twenty":-28.064276,"median":70.04373,"eighty":101.646194,"marketCap":14186176766},{"date":"2022-04-08","current":56.944309,"twenty":-28.003908,"median":70.04373,"eighty":101.646194,"marketCap":13797606163},{"date":"2022-04-14","current":59.750742,"twenty":-27.912638,"median":70.04373,"eighty":101.646194,"marketCap":14477604718},{"date":"2022-04-22","current":55.959547,"twenty":-27.851061,"median":70.04373,"eighty":101.646194,"marketCap":13558998355},{"date":"2022-04-29","current":54.046744,"twenty":-27.744458,"median":70.04373,"eighty":101.646194,"marketCap":13095525960},{"date":"2022-05-06","current":41.599738,"twenty":-27.577023,"median":70.04373,"eighty":101.646194,"marketCap":12475761390},{"date":"2022-05-13","current":38.897754,"twenty":-27.465784,"median":70.04373,"eighty":101.646194,"marketCap":11665436540},{"date":"2022-05-20","current":38.492457,"twenty":-27.434236,"median":70.04373,"eighty":101.646194,"marketCap":11543887813},{"date":"2022-05-27","current":40.637832,"twenty":-27.346415,"median":70.04373,"eighty":101.646194,"marketCap":12187285744},{"date":"2022-06-03","current":39.303052,"twenty":-27.278101,"median":70.04373,"eighty":101.646194,"marketCap":11786985268},{"date":"2022-06-10","current":38.23847,"twenty":-27.241102,"median":70.04373,"eighty":101.646194,"marketCap":11467717277},{"date":"2022-06-17","current":35.64997,"twenty":-27.123561,"median":70.04373,"eighty":101.646194,"marketCap":10691426070},{"date":"2022-06-24","current":38.351954,"twenty":-27.058657,"median":70.088608,"eighty":101.691847,"marketCap":11501750920},{"date":"2022-07-01","current":38.297914,"twenty":-26.953233,"median":70.088608,"eighty":101.691847,"marketCap":11485544423},{"date":"2022-07-08","current":39.448959,"twenty":-26.878862,"median":70.088608,"eighty":101.691847,"marketCap":11830742810},{"date":"2022-07-15","current":38.26549,"twenty":-26.81619,"median":70.088608,"eighty":101.691847,"marketCap":11475820525},{"date":"2022-07-22","current":40.000164,"twenty":-26.663237,"median":70.088608,"eighty":101.691847,"marketCap":11996049079},{"date":"2022-07-29","current":40.086627,"twenty":-26.508172,"median":70.088608,"eighty":101.691847,"marketCap":12021979474},{"date":"2022-08-05","current":36.002156,"twenty":-26.427391,"median":70.088608,"eighty":101.691847,"marketCap":12366740639},{"date":"2022-08-12","current":37.08774,"twenty":-26.344828,"median":70.088608,"eighty":101.691847,"marketCap":12739638684},{"date":"2022-08-19","current":36.982831,"twenty":-26.227109,"median":70.088608,"eighty":101.691847,"marketCap":12703602319},{"date":"2022-08-26","current":35.454803,"twenty":-26.115454,"median":70.088608,"eighty":101.691847,"marketCap":12178724818},{"date":"2022-09-02","current":34.241503,"twenty":-26.020761,"median":70.088608,"eighty":101.691847,"marketCap":11761956414},{"date":"2022-09-09","current":35.600764,"twenty":-25.977123,"median":70.088608,"eighty":101.691847,"marketCap":12228862370},{"date":"2022-09-16","current":34.191329,"twenty":-25.894453,"median":70.088608,"eighty":101.691847,"marketCap":11744721630},{"date":"2022-09-23","current":32.157,"twenty":-25.857617,"median":70.088608,"eighty":101.691847,"marketCap":11045929495},{"date":"2022-09-30","current":32.330328,"twenty":-25.835367,"median":70.088608,"eighty":101.691847,"marketCap":11105467838},{"date":"2022-10-07","current":34.624651,"twenty":-25.789196,"median":70.088608,"eighty":101.691847,"marketCap":11893567489},{"date":"2022-10-14","current":32.736282,"twenty":-25.664747,"median":70.088608,"eighty":101.691847,"marketCap":11244912906},{"date":"2022-10-21","current":35.012359,"twenty":-25.580833,"median":70.088608,"eighty":101.691847,"marketCap":12026745362},{"date":"2022-10-28","current":37.005637,"twenty":-25.524831,"median":70.088608,"eighty":101.691847,"marketCap":12711436311},{"date":"2022-11-04","current":30.343197,"twenty":-25.461567,"median":70.088608,"eighty":101.691847,"marketCap":10492677352},{"date":"2022-11-11","current":33.245863,"twenty":-25.338907,"median":70.088608,"eighty":101.691847,"marketCap":11496419329},{"date":"2022-11-18","current":33.263836,"twenty":-25.24247,"median":70.088608,"eighty":101.691847,"marketCap":11502634450},{"date":"2022-11-25","current":34.113068,"twenty":-25.168516,"median":70.088608,"eighty":101.691847,"marketCap":11796298898},{"date":"2022-12-02","current":35.393656,"twenty":-25.01245,"median":70.088608,"eighty":101.691847,"marketCap":12239126241},{"date":"2022-12-09","current":33.573873,"twenty":-24.833873,"median":70.088608,"eighty":101.691847,"marketCap":11609845280},{"date":"2022-12-16","current":33.326742,"twenty":-24.605015,"median":70.088608,"eighty":101.691847,"marketCap":11524387372},{"date":"2022-12-23","current":33.596339,"twenty":-24.125782,"median":70.088608,"eighty":101.691847,"marketCap":11617614181},{"date":"2022-12-30","current":33.618806,"twenty":30.65593,"median":70.088608,"eighty":101.691847,"marketCap":11625383082},{"date":"2023-01-06","current":33.484007,"twenty":30.65593,"median":69.540106,"eighty":101.292038,"marketCap":11578769677},{"date":"2023-01-13","current":34.113068,"twenty":30.65593,"median":68.702394,"eighty":100.488712,"marketCap":11796298898},{"date":"2023-01-20","current":35.964304,"twenty":30.65593,"median":67.435852,"eighty":100.334814,"marketCap":12436456320},{"date":"2023-01-27","current":36.934855,"twenty":30.65593,"median":66.116247,"eighty":100.026039,"marketCap":12772072833},{"date":"2023-02-03","current":37.429117,"twenty":30.65593,"median":65.893272,"eighty":99.822341,"marketCap":12942988649},{"date":"2023-02-10","current":36.260861,"twenty":30.65593,"median":64.936643,"eighty":99.5994,"marketCap":12539005810},{"date":"2023-02-17","current":33.985691,"twenty":30.65593,"median":64.339848,"eighty":99.275123,"marketCap":11969760513},{"date":"2023-02-24","current":33.020412,"twenty":30.65593,"median":64.04145,"eighty":99.193758,"marketCap":11629789164},{"date":"2023-03-03","current":33.164549,"twenty":30.65593,"median":62.830306,"eighty":99.193758,"marketCap":11680554116},{"date":"2023-03-10","current":31.622723,"twenty":30.65593,"median":62.417814,"eighty":99.193758,"marketCap":11137522956},{"date":"2023-03-17","current":31.945938,"twenty":30.65593,"median":62.154522,"eighty":99.193758,"marketCap":11251359516},{"date":"2023-03-24","current":32.496279,"twenty":30.65593,"median":61.842402,"eighty":99.193758,"marketCap":11445189336},{"date":"2023-03-31","current":33.946381,"twenty":30.760174,"median":61.645491,"eighty":99.184009,"marketCap":11955915526},{"date":"2023-04-06","current":33.531442,"twenty":30.760174,"median":61.540174,"eighty":99.184009,"marketCap":11809773996},{"date":"2023-04-14","current":33.754199,"twenty":30.65593,"median":61.250552,"eighty":99.193758,"marketCap":11888228923},{"date":"2023-04-21","current":33.681425,"twenty":30.65593,"median":61.0838,"eighty":99.193758,"marketCap":11862597832},{"date":"2023-04-28","current":33.786693,"twenty":30.65593,"median":60.897567,"eighty":99.193758,"marketCap":11899673278},{"date":"2023-05-05","current":33.728279,"twenty":30.65593,"median":60.653756,"eighty":99.193758,"marketCap":11167433224},{"date":"2023-05-12","current":32.860461,"twenty":30.65593,"median":59.992676,"eighty":99.193758,"marketCap":10880098520},{"date":"2023-05-19","current":33.798265,"twenty":30.65593,"median":59.322173,"eighty":99.193758,"marketCap":11190605378},{"date":"2023-05-26","current":33.425009,"twenty":30.65593,"median":58.928167,"eighty":99.193758,"marketCap":11067020559},{"date":"2023-06-02","current":35.025341,"twenty":30.65593,"median":58.547985,"eighty":99.193758,"marketCap":11596890471},{"date":"2023-06-09","current":33.952232,"twenty":30.65593,"median":58.151301,"eighty":99.193758,"marketCap":11241584116},{"date":"2023-06-16","current":35.449919,"twenty":30.65593,"median":57.711585,"eighty":99.193758,"marketCap":11737468203},{"date":"2023-06-23","current":33.858918,"twenty":30.551685,"median":57.43509,"eighty":99.203508,"marketCap":11210687911},{"date":"2023-06-30","current":34.596098,"twenty":30.447441,"median":57.213893,"eighty":99.213257,"marketCap":11454767929},{"date":"2023-07-07","current":35.179309,"twenty":30.447441,"median":57.041083,"eighty":99.213257,"marketCap":11647869209},{"date":"2023-07-14","current":36.06579,"twenty":30.447441,"median":56.7715,"eighty":99.213257,"marketCap":11941383155},{"date":"2023-07-21","current":35.160646,"twenty":30.447441,"median":56.612514,"eighty":99.213257,"marketCap":11641689968},{"date":"2023-07-28","current":34.470124,"twenty":30.447441,"median":56.099577,"eighty":99.213257,"marketCap":11413058053},{"date":"2023-08-04","current":34.77135,"twenty":30.447441,"median":55.664067,"eighty":99.213257,"marketCap":11252008885},{"date":"2023-08-11","current":32.479071,"twenty":30.447441,"median":55.466652,"eighty":99.213257,"marketCap":10510227367},{"date":"2023-08-18","current":31.769842,"twenty":30.447441,"median":55.112525,"eighty":99.213257,"marketCap":10280720722},{"date":"2023-08-25","current":31.901685,"twenty":30.447441,"median":54.298485,"eighty":99.168317,"marketCap":10323385419},{"date":"2023-09-01","current":32.96553,"twenty":30.447441,"median":54.046744,"eighty":99.008753,"marketCap":10667645386},{"date":"2023-09-08","current":33.979364,"twenty":30.447441,"median":53.833449,"eighty":98.74643,"marketCap":10995722192},{"date":"2023-09-15","current":34.22032,"twenty":30.447441,"median":53.545569,"eighty":98.38336,"marketCap":11073695603},{"date":"2023-09-22","current":33.265588,"twenty":30.447441,"median":53.052631,"eighty":97.856411,"marketCap":10764744351},{"date":"2023-09-29","current":33.588379,"twenty":30.447441,"median":52.72622,"eighty":97.436588,"marketCap":10869199298},{"date":"2023-10-06","current":33.401979,"twenty":30.343197,"median":52.43096,"eighty":96.805405,"marketCap":10808880244},{"date":"2023-10-13","current":34.311247,"twenty":30.343197,"median":51.873654,"eighty":96.805405,"marketCap":11103119532},{"date":"2023-10-20","current":34.311247,"twenty":19.581151,"median":51.316349,"eighty":96.604809,"marketCap":11103119532},{"date":"2023-10-27","current":32.960983,"twenty":-12.704988,"median":51.02847,"eighty":96.679254,"marketCap":10666174190},{"date":"2023-11-03","current":30.18125,"twenty":-12.737377,"median":49.443371,"eighty":96.679254,"marketCap":10699253007},{"date":"2023-11-10","current":34.548112,"twenty":-12.737377,"median":41.118785,"eighty":96.541112,"marketCap":12247305744},{"date":"2023-11-17","current":36.71782,"twenty":-12.737377,"median":40.086627,"eighty":96.541112,"marketCap":13016467029},{"date":"2023-11-24","current":37.697562,"twenty":-12.737377,"median":39.96774,"eighty":96.541112,"marketCap":13363785669},{"date":"2023-12-01","current":39.748735,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14090926586},{"date":"2023-12-08","current":41.262254,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14627468963},{"date":"2023-12-15","current":41.683338,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14776743221},{"date":"2023-12-22","current":42.465918,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":15054168019},{"date":"2023-12-29","current":42.251404,"twenty":-23.467034,"median":39.62729,"eighty":96.579994,"marketCap":14978122643},{"date":"2024-01-05","current":40.098314,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14214852384},{"date":"2024-01-12","current":41.528411,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14721821560},{"date":"2024-01-19","current":42.620845,"twenty":-23.527223,"median":39.540826,"eighty":96.629624,"marketCap":15109089680},{"date":"2024-01-26","current":42.684405,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15131621643},{"date":"2024-02-02","current":43.077682,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15271038167},{"date":"2024-02-09","current":44.726265,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15855460966},{"date":"2024-02-16","current":11.354902,"twenty":-23.497129,"median":39.400323,"eighty":95.77767,"marketCap":15817378850},{"date":"2024-02-23","current":11.523161,"twenty":-23.497129,"median":39.227396,"eighty":93.059237,"marketCap":16051763000},{"date":"2024-03-01","current":11.675456,"twenty":-23.467034,"median":38.898622,"eighty":89.580557,"marketCap":16263909588},{"date":"2024-03-08","current":11.795819,"twenty":-23.467034,"median":38.546497,"eighty":85.737925,"marketCap":16216891715},{"date":"2024-03-15","current":12.139889,"twenty":-23.467034,"median":38.351954,"eighty":83.274045,"marketCap":16689920010},{"date":"2024-03-22","current":12.473596,"twenty":-23.467034,"median":38.233066,"eighty":82.227215,"marketCap":17148700464},{"date":"2024-03-28","current":12.65185,"twenty":-23.467034,"median":37.973676,"eighty":81.499541,"marketCap":17393763316},{"date":"2024-04-05","current":12.843576,"twenty":-23.497129,"median":37.749602,"eighty":80.493404,"marketCap":17657348359},{"date":"2024-04-12","current":13.12132,"twenty":-23.497129,"median":37.573783,"eighty":79.856452,"marketCap":18039190477},{"date":"2024-04-19","current":12.576196,"twenty":-23.497129,"median":37.344114,"eighty":79.257553,"marketCap":17289754082},{"date":"2024-04-26","current":12.819374,"twenty":-23.467034,"median":37.08774,"eighty":78.078194,"marketCap":17624074736},{"date":"2024-05-03","current":10.208819,"twenty":-23.467034,"median":36.96863,"eighty":76.58088,"marketCap":17651048912},{"date":"2024-05-10","current":10.754383,"twenty":-23.467034,"median":36.877064,"eighty":76.002459,"marketCap":18594327923},{"date":"2024-05-17","current":11.005452,"twenty":-23.467034,"median":36.672664,"eighty":75.264474,"marketCap":19028425778},{"date":"2024-05-24","current":11.294833,"twenty":-23.467034,"median":36.557418,"eighty":74.865564,"marketCap":19528765838},{"date":"2024-05-31","current":11.266302,"twenty":-23.467034,"median":36.458566,"eighty":74.27717,"marketCap":19479436537},{"date":"2024-06-07","current":11.302984,"twenty":-23.467034,"median":36.330568,"eighty":73.367459,"marketCap":19542859924},{"date":"2024-06-14","current":11.263857,"twenty":-23.497129,"median":36.166362,"eighty":72.932415,"marketCap":19475208311},{"date":"2024-06-21","current":11.241847,"twenty":-23.527223,"median":36.134433,"eighty":72.192862,"marketCap":19437154278},{"date":"2024-06-28","current":11.431779,"twenty":-23.617507,"median":36.033973,"eighty":71.10583,"marketCap":19765546486},{"date":"2024-07-05","current":11.713009,"twenty":-23.617507,"median":35.939944,"eighty":70.377818,"marketCap":20251792460},{"date":"2024-07-12","current":11.585029,"twenty":-23.617507,"median":35.80543,"eighty":69.729009,"marketCap":20030515307},{"date":"2024-07-15","current":11.846695,"twenty":-23.617507,"median":35.777353,"eighty":69.550079,"marketCap":20482935474},{"date":"2024-08-02","current":11.159982,"twenty":-24.232298,"median":35.449919,"eighty":66.662054,"marketCap":20003151550},{"date":"2024-08-09","current":12.335501,"twenty":-24.232298,"median":35.293308,"eighty":66.014386,"marketCap":22110152778},{"date":"2024-08-16","current":12.776729,"twenty":-24.232298,"median":35.226739,"eighty":65.166585,"marketCap":22901009429},{"date":"2024-08-23","current":12.77437,"twenty":-24.232298,"median":35.174402,"eighty":64.459207,"marketCap":22896780249},{"date":"2024-08-30","current":12.976501,"twenty":-24.232298,"median":35.025206,"eighty":64.13448,"marketCap":23259079998},{"date":"2024-09-06","current":12.033485,"twenty":-24.232298,"median":34.95069,"eighty":62.942643,"marketCap":21568817745},{"date":"2024-09-13","current":12.002811,"twenty":-24.232298,"median":34.77135,"eighty":62.61408,"marketCap":21513838405},{"date":"2024-09-20","current":12.595047,"twenty":-24.232298,"median":34.727262,"eighty":62.312901,"marketCap":22575362573},{"date":"2024-09-27","current":12.240335,"twenty":-24.232298,"median":34.688904,"eighty":61.929846,"marketCap":21939575853},{"date":"2024-10-04","current":12.144381,"twenty":-24.232298,"median":34.620089,"eighty":61.692883,"marketCap":21767589202},{"date":"2024-10-11","current":12.752348,"twenty":-24.232298,"median":34.548112,"eighty":61.608629,"marketCap":22857307903},{"date":"2024-10-18","current":12.93167,"twenty":-24.232298,"median":34.456546,"eighty":61.369911,"marketCap":23178725579},{"date":"2024-10-25","current":12.698079,"twenty":-24.232298,"median":34.404804,"eighty":61.137003,"marketCap":22760036764},{"date":"2024-10-31","current":12.245113,"twenty":-24.232298,"median":34.311247,"eighty":60.981994,"marketCap":22680398400},{"date":"2024-11-08","current":13.439584,"twenty":-24.239223,"median":34.219248,"eighty":60.762584,"marketCap":24892798247},{"date":"2024-11-15","current":14.044445,"twenty":-24.239223,"median":34.122462,"eighty":60.010381,"marketCap":26013121579},{"date":"2024-11-22","current":14.629599,"twenty":-24.239223,"median":34.068121,"eighty":59.716572,"marketCap":27096943148},{"date":"2024-11-29","current":14.975234,"twenty":-24.239223,"median":34.008688,"eighty":59.165704,"marketCap":27737127910},{"date":"2024-12-06","current":15.806728,"twenty":-24.239223,"median":33.948845,"eighty":58.604111,"marketCap":29277221513},{"date":"2024-12-13","current":15.834773,"twenty":-24.239223,"median":33.894435,"eighty":58.402338,"marketCap":29329166329},{"date":"2024-12-20","current":15.382264,"twenty":-24.239223,"median":33.861251,"eighty":57.793151,"marketCap":28491029701},{"date":"2024-12-27","current":15.629363,"twenty":-24.239223,"median":33.844921,"eighty":57.641079,"marketCap":28948705649},{"date":"2025-01-03","current":15.076802,"twenty":-24.239223,"median":33.820977,"eighty":57.378408,"marketCap":27925252379},{"date":"2025-01-10","current":14.942641,"twenty":-24.246148,"median":33.774936,"eighty":57.154361,"marketCap":27676759610},{"date":"2025-01-17","current":15.223848,"twenty":-24.246148,"median":33.754199,"eighty":56.969454,"marketCap":28197611685},{"date":"2025-01-24","current":15.704402,"twenty":-24.246148,"median":33.731138,"eighty":56.704861,"marketCap":29087693130},{"date":"2025-01-31","current":16.184955,"twenty":-24.246148,"median":33.645766,"eighty":56.431745,"marketCap":29977774574},{"date":"2025-02-07","current":15.990915,"twenty":-24.246148,"median":33.602925,"eighty":55.885512,"marketCap":29618372603},{"date":"2025-02-14","current":32.915683,"twenty":-24.246148,"median":33.573873,"eighty":55.644779,"marketCap":30838703840},{"date":"2025-02-21","current":27.345075,"twenty":-24.246148,"median":33.531442,"eighty":55.39095,"marketCap":25619600720},{"date":"2025-02-28","current":26.394281,"twenty":-24.246148,"median":33.506544,"eighty":54.668739,"marketCap":24728802195},{"date":"2025-03-07","current":25.970319,"twenty":-24.287537,"median":33.450474,"eighty":54.183947,"marketCap":24331592099},{"date":"2025-03-14","current":26.015582,"twenty":-24.287537,"median":33.409929,"eighty":53.879214,"marketCap":24373998871},{"date":"2025-03-21","current":27.261819,"twenty":-24.287537,"median":33.364935,"eighty":53.727155,"marketCap":25541598655},{"date":"2025-03-28","current":27.577151,"twenty":-24.287537,"median":33.32645,"eighty":53.443872,"marketCap":25837032498},{"date":"2025-04-04","current":26.806173,"twenty":-24.287537,"median":33.276218,"eighty":52.937332,"marketCap":25114703819},{"date":"2025-04-11","current":25.498077,"twenty":-24.246148,"median":33.245863,"eighty":52.637642,"marketCap":23889148114}],"updateTime":1744675203440}}}