US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Green Dot

7.42

+0.0000

Post-market: 7.420.00000.00%16:20 EDT

Volume:598.84K

Turnover:4.43M

Market Cap:402.38M

PE:-14.84

High:7.50

Open:7.45

Low:7.33

Close:7.42

Loading ...

Overview Company News Filings

Green Dot Corp: William I Jacobs Appointed as Interim Chief Executive Officer

THOMSON REUTERS

Green Dot Announces Review of Strategic Alternatives and Leadership Transition

THOMSON REUTERS

Green Dot Announces Review of Strategic Alternatives and Leadership Transition

BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600

THOMSON REUTERS

Steel Partners Holdings Lp Reports 5.7% Stake in Green Dot Corp as of Feb 28 - SEC Filing

THOMSON REUTERS

Steel Partners Holdings Lp - Purchases Green Dot's Shares Based on Belief That Shares, When Purchased, Were "Undervalued"

THOMSON REUTERS

Why You Should Retain Green Dot Stock in Your Portfolio for Now

US Futures Tumble As Traders Await Trump's Congress Address: 'Volatility Is Certainly Being Fed By Trump 2.0 Moves,' Says Expert

Green Dot Names Kim Olson Chief Risk Officer

MT Newswires Live

Green Dot Corporation (NYSE:GDOT) Just Reported, And Analysts Assigned A US$9.75 Price Target

Simply Wall St.

GDOT's Earnings and Revenues Surpass Estimates in Q4

Green Dot Appoints Kim Olson as Chief Risk Offer

Green Dot Is Maintained at Underweight by Barclays

Green Dot (GDOT) Receives a Sell from Barclays

Green Dot Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Green Dot Corp’s Earnings Call: Growth Amid Challenges

Green Dot Is Maintained at Market Perform by Keefe, Bruyette & Woods

BUZZ-Green Dot slides after downbeat annual profit forecast

Craig-Hallum Reaffirms Their Hold Rating on Green Dot (GDOT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDOT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOT\",,,,,undefined,":{"symbol":"GDOT","market":"US","secType":"STK","nameCN":"Green Dot","latestPrice":7.42,"timestamp":1744920000000,"preClose":7.42,"halted":0,"volume":598840,"hourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"16:20 EDT","volume":6777,"amount":50285.34,"timestamp":1744921200644},"delay":0,"floatShares":38739911,"shares":54229674,"eps":-0.5,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":7.45,"high":7.5,"low":7.33,"amount":4434847.4768,"amplitude":0.022911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279771200000,"exchange":"NYSE","adjPreClose":7.42,"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.42,"latestTime":"07:43 EDT","volume":419,"amount":3353.870416,"timestamp":1744890228617},"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"16:20 EDT","volume":6777,"amount":50285.34,"timestamp":1744921200644},"volumeRatio":0.752587632677537,"impliedVol":0.8479,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOT\",,,,,undefined,":{"symbol":"GDOT","floatShares":38739911,"roa":"-0.52%","roe":"-3.08%","lyrEps":-0.498851,"volumeRatio":0.752587632677537,"shares":54229674,"dividePrice":0,"high":7.5,"amplitude":0.022911,"preClose":7.42,"low":7.33,"week52Low":6.1248,"pbRate":"0.46","psRate":"0.23","week52High":13.58,"institutionHeld":0,"latestPrice":7.42,"eps":-0.5,"divideRate":0,"volume":598840,"delay":0,"ttmEps":-0.5,"open":7.45,"prevYearClose":10.64,"prevWeekClose":7.33,"prevMonthClose":8.44,"prevQuarterClose":8.44,"fiveDayClose":7.24,"twentyDayClose":7.61,"sixtyDayClose":8.76,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDOT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518228123","title":"Green Dot Corp: William I Jacobs Appointed as Interim Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228123","media":"THOMSON REUTERS","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228123?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUABZ32X9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2518106228","title":"Green Dot Announces Review of Strategic Alternatives and Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518106228","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518106228?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUABZ32X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2518229666","title":"Green Dot Announces Review of Strategic Alternatives and Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229666","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229666?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"PROVO, Utah, March 10, 2025----Green Dot Corporation , a leading digital bank and fintech that delivers seamless banking and payment tools for consumers and businesses, announced today that its Board of Directors has engaged Citi to initiate a process to explore potential strategic alternatives. The Board of Directors and management team are committed to acting in the best interests of Green Dot, its stockholders and its stakeholders.No assurances can be given as to the outcome or timing of the strategic review process, and Green Dot does not intend to make any further public comment regarding the process until it determines that disclosure is appropriate.Green Dot Corporation  is a financial technology platform and registered bank holding company that builds banking and payment solutions to create value, retain and reward customers, and accelerate growth for businesses of all sizes. For more than two deca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-dot-announces-review-strategic-120000668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2517462749","title":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462749","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462749?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:21","pubTimestamp":1741389663,"startTime":"0","endTime":"0","summary":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600March 7  - DOORDASH, TKO GROUP HOLDINGS, WILLIAMS-SONOMA AND EXPAND ENERGY SET TO JOIN S&P 500; OTHERS TO JOIN S&P 100, S&P MIDCAP 400 AND S&P SMALLCAP 600Source text: ID:nPn10HFr4a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESI","NBR","MATV","ALK","SATS","NOW","F","SPGI","AMBC","WSM","BK4558","RHP","ISRG","BWA","BK4504","DOW","GPRE","LU2720916845.USD","LU1868836914.USD","DASH","GDOT","LU1803068979.SGD","LU2249611893.SGD","VFC","ATI","HAIN","IE00BFXG0V08.USD","FMC","NEOG","KHC","MWA","EXE","LU0390134368.USD","WNC","TDC","KTOS","BK4209","FRPT","FLGT","TKO","TFX","BBWI","BK4100","BK4161","CC","CE","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2517462746","title":"DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462746?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:19","pubTimestamp":1741389596,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEOG","F","CLSK","FMC","LU1116320737.USD","ATI","BBWI","SG9999018857.SGD","AMBC","FLGT","CC","CE","SATS","GDOT","KHC","TKO","DOW","IE00B19Z8W00.USD","ESI","LU1989773731.SGD","MATV","NBR","FRPT","BWA","WNC","IE00B19Z9Z06.USD","TFX","HIMS","MWA","DASH","ISRG","NOW","SPGI","GB00BDT5M118.USD","ALK","HAIN","VFC","GPRE","LU0122379950.USD","EXE","BK4585","WSM","TDC","LU0345769128.USD","RHP","LU0345770993.USD","KTOS","LU0225284248.USD","PLTR","LU1165135440.EUR"],"gpt_icon":0},{"id":"2517846493","title":"Steel Partners Holdings Lp Reports 5.7% Stake in Green Dot Corp as of Feb 28 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517846493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517846493?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:42","pubTimestamp":1741387321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2517464939","title":"Steel Partners Holdings Lp - Purchases Green Dot's Shares Based on Belief That Shares, When Purchased, Were \"Undervalued\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464939?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:42","pubTimestamp":1741387321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1GY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2517604240","title":"Why You Should Retain Green Dot Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604240","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604240?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:22","pubTimestamp":1741105320,"startTime":"0","endTime":"0","summary":"Green Dot Corporation GDOT is currently focusing on long-term growth through prepaid cards and BaaS partnerships.The company’s earnings for 2025 and 2026 are expected to improve 11.7% and 27.1%, respectively, year over year. Revenues for 2025 and 2026 are expected to improve 10.5% and 15.8%, respectively, year over year.Green Dot remains focused on ensuring thelong-term growth of its businesses. The company’s efforts are directed toward acquiring long-term users by issuing prepaid cards under its brand, sold in stores, and co-branded cards like the Walmart Money Card.Green Dot Corporation revenue-ttm | Green Dot Corporation Quote. In addition to its core offerings like prepaid cards and tax processing services, Green Dot utilizes its technology and FDIC-insured banking license to provide \"Banking-as-a-Service.\" This essentially involves Green Dot offering white-label banking products to large corporations, such as Walmart, Uber and Apple.Want the latest recommendations from Zacks Inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-retain-green-dot-stock-162200257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206713676.USD","BK4226","GDOT","BK4123","BAH","BK4106","BK4099","LU1206712785.SGD","MMS","BK4166","TTM","BK4523"],"gpt_icon":0},{"id":"2516624798","title":"US Futures Tumble As Traders Await Trump's Congress Address: 'Volatility Is Certainly Being Fed By Trump 2.0 Moves,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624798","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624798?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:07","pubTimestamp":1741086437,"startTime":"0","endTime":"0","summary":"U.S. stock futures declined on Tuesday following the worst trading day of 2025 on Monday. Futures fell in premarket trading except Nasdaq 100.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44103406/us-stocks-futures-tumble-as-traders-await-trumps-congress-address-volatility-is-certainly-being-fed-by-trump-20-moves-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","LU0823411888.USD","SPY","SQQQ","BK4561","TGT","LU1720051108.HKD",".IXIC","SPHR","WBA","MNQmain","BK4114","VOO","SPGC","USAW.SI","TNYA","ESmain","OEF","UPRO","LU1548497426.USD","IVV","BK4585","SSO","QLD","NVIW.SI","SDS","BK4539","TSYW.SI","GDOT","QID",".SPX","NQmain","LU1923622291.USD","TQQQ","LU1267930490.SGD","LU1951198990.SGD","OEX","BK4108","LU2272731600.USD","LU2237443978.SGD","SH","USJW.SI","BDSX","PSQ","LU1923622614.USD","LU1992135399.USD","BK4528","LU2433249047.HKD"],"gpt_icon":1},{"id":"2516664142","title":"Green Dot Names Kim Olson Chief Risk Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664142","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664142?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:31","pubTimestamp":1741041119,"startTime":"0","endTime":"0","summary":"Green Dot  said Monday it appointed Kim Olson as chief risk officer.Olson will oversee the company's risk management strategy and program execution while reporting directly to the chief executive.Most recently, Olson was head of the office of remediation at Discover Financial Services , Green Dot said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107671.USD","BK4166","LU1668664300.SGD","LU0106831901.USD","DOT.USD.CC","BK4585","LU1791807156.HKD","BK4588","DOT.USD.HKCC","LU1861220207.SGD","GDOT","LU1861217088.USD","DFS"],"gpt_icon":0},{"id":"2516652794","title":"Green Dot Corporation (NYSE:GDOT) Just Reported, And Analysts Assigned A US$9.75 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652794?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:31","pubTimestamp":1741026674,"startTime":"0","endTime":"0","summary":"Green Dot Corporation  shareholders are probably feeling a little disappointed, since its shares fell 8.3% to US$7.65 in the week after its latest annual results. The results don't look great, especially considering that statutory losses grew 10% toUS$0.50 per share. Revenues of US$1,718,370,000 did beat expectations by 2.3%, but it looks like a bit of a cold comfort. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Green Dot. They also reconfirmed their revenue estimates, with the company predicted to grow at about the same rate as the wider industry. The consensus price target fell measurabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-dot-corporation-nyse-gdot-183114343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT","NYSE"],"gpt_icon":0},{"id":"2516630864","title":"GDOT's Earnings and Revenues Surpass Estimates in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630864?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:17","pubTimestamp":1741011420,"startTime":"0","endTime":"0","summary":"Green Dot CorporationGDOT reported impressive fourth-quarter 2024 results. Earnings and revenues beat the Zacks Consensus Estimate.See the ZacksEarnings Calendarto stay ahead of market-making news.The stock has declined 6.4% since the earnings release on Feb. 27, as the 2025 guidance was weak.GDOT has provided its 2025 guidance for total operating revenues to range between $1.85 and $1.90 billion. The midpoint of the guided range  is below the current Zacks Consensus Estimate of $1.89 billion.Adjusted earnings per share guidance is the band of $1.05-$1.20. The midpoint of the guided range  is lower than the current consensus estimate for earnings of $1.53 per share. The adjusted EBITDA is anticipated to be in the band of $145-$155 million.Green Dot Corporation Price, Consensus and EPS Surprise. Green Dot Corporation price-consensus-eps-surprise-chart | Green Dot Corporation Quote. Quarterly earnings per share  of 40 cents outpaced the consensus estimate by 5.3% and improved more than 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gdots-earnings-revenues-surpass-estimates-141700743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT"],"gpt_icon":0},{"id":"2516631675","title":"Green Dot Appoints Kim Olson as Chief Risk Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631675","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631675?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"PROVO, Utah, March 03, 2025----Green Dot Corporation  today announced that Kim Olson has joined the company as Chief Risk Officer responsible for overseeing all aspects of Green Dot’s risk management strategy and program execution and reporting directly to the Chief Executive Officer.\"Kim is a proven leader with skills and experience that will bolster our commitment to and focus on compliance and risk management,\" said George Gresham, Chief Executive Officer, Green Dot. \"We have been making great strides across all areas of our risk management teams and processes, and we look forward to Kim helping us further establish a strong risk management foundation that sets Green Dot up for long-term growth and success.\". Green Dot delivers a broad spectrum of financial products to consumers and businesses through its portfolio of brands, including: GO2bank, a leading digital and mobile bank account offering simple, secure and useful banking for Americans living paycheck to paycheck; the Green D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-dot-appoints-kim-olson-140000062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2516363612","title":"Green Dot Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363612?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:41","pubTimestamp":1741009260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GDOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 08:41 ET (13:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT","DOT.USD.HKCC","DOT.USD.CC"],"gpt_icon":0},{"id":"2516550005","title":"Green Dot (GDOT) Receives a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516550005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516550005?lang=en_us&edition=fundamental","pubTime":"2025-03-02 01:35","pubTimestamp":1740850555,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El Assal maintained a Sell rating on Green Dot (GDOT – Research Report) yesterday and set a price target of $10.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/green-dot-gdot-receives-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/green-dot-gdot-receives-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2516055570","title":"Green Dot Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516055570","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516055570?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:11","pubTimestamp":1740831072,"startTime":"0","endTime":"0","summary":"NYSE:GDOT Earnings and Revenue History March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.7%. Earnings per share  missed analyst estimates by 10%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 11% growth forecast for the Consumer Finance industry in the US.The company's shares are down 10.0% from a week ago.Green Dot's financial results now indicate the company's shares could present an opportunity based on 6 important indicators. Click here to view our comprehensive analysis and gain insights into the stock's investment prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-dot-full-2024-earnings-121112944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT"],"gpt_icon":0},{"id":"2516850775","title":"Green Dot Corp’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516850775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516850775?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:09","pubTimestamp":1740787755,"startTime":"0","endTime":"0","summary":"Green Dot Corp (($GDOT)) has held its Q4 earnings call. Read on for the main highlights of the call. Green Dot Corp’s recent earnings call painted ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/green-dot-corps-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/green-dot-corps-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDOT"],"gpt_icon":0},{"id":"2516374919","title":"Green Dot Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374919?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GDOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:00 ET (17:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","GDOT","DOT.USD.CC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2516275371","title":"BUZZ-Green Dot slides after downbeat annual profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2516275371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516275371?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:47","pubTimestamp":1740761263,"startTime":"0","endTime":"0","summary":"BUZZ-Green Dot slides after downbeat annual profit forecast** Shares of digital bank and fintech Green Dot GDOT.N slide as much as 14.7%** GDOT on Thursday forecast annual adjusted EPS below Wall Street expectations ** Co says consumer segment remains under pressure due to headwinds in retail channel amid declines in active accounts and revenue** William Blair says GDOT is pivoting its focus to growth, but turning around the retail division will remain a challenge** Says GDOT's assets are likely undervalued, but there is still work to be done and maintains its \"market perform\" rating** Avg. rating of five analysts is \"hold\"; median PT is $10 - LSEG data** GDOT stock down 31.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PH1IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2514378381","title":"Craig-Hallum Reaffirms Their Hold Rating on Green Dot (GDOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378381?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753489,"startTime":"0","endTime":"0","summary":"In a report released today, George Sutton from Craig-Hallum maintained a Hold rating on Green Dot (GDOT – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-hold-rating-on-green-dot-gdot-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-hold-rating-on-green-dot-gdot-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDOT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDOT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GDOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"GDOT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-07","symbol":"GDOT","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"GDOT","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-09","symbol":"GDOT","fiscalQuarterEnding":"2024/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDOT","date":"2025-04-17","current":-15.06944,"percent":0.052932,"low":-22.246737,"twenty":12.420148,"median":22.5052,"eighty":64.35983,"high":1332.872467,"avg":91.133959,"sd":259.435038,"marketCap":402384181},"quantilePoints":[{"date":"2020-04-24","current":14.9006,"twenty":18.59121,"median":27.289803,"eighty":38.071382,"marketCap":1488525268},{"date":"2020-05-01","current":15.172914,"twenty":18.421944,"median":27.289803,"eighty":38.071382,"marketCap":1515728622},{"date":"2020-05-08","current":16.682262,"twenty":18.242397,"median":27.289803,"eighty":38.071382,"marketCap":1666507909},{"date":"2020-05-15","current":21.460979,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":1774801491},{"date":"2020-05-22","current":24.286141,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2008439538},{"date":"2020-05-29","current":24.45911,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2022743908},{"date":"2020-06-05","current":25.599424,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2117046794},{"date":"2020-06-12","current":23.562233,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":1948573100},{"date":"2020-06-19","current":24.811454,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2051882440},{"date":"2020-06-26","current":29.596932,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2447636683},{"date":"2020-07-02","current":31.730217,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2624057249},{"date":"2020-07-10","current":31.557248,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2609752879},{"date":"2020-07-17","current":32.998657,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2728955964},{"date":"2020-07-24","current":32.601469,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2696108892},{"date":"2020-07-31","current":32.473344,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2685513062},{"date":"2020-08-07","current":54.848395,"twenty":18.267409,"median":27.305829,"eighty":38.255882,"marketCap":2813777533},{"date":"2020-08-14","current":54.401036,"twenty":18.267409,"median":27.377071,"eighty":38.313082,"marketCap":2790827527},{"date":"2020-08-21","current":55.108488,"twenty":18.267409,"median":27.445653,"eighty":38.550123,"marketCap":2827120560},{"date":"2020-08-28","current":55.909575,"twenty":18.267409,"median":27.575831,"eighty":38.792537,"marketCap":2868217083},{"date":"2020-09-04","current":52.736441,"twenty":18.267409,"median":27.639063,"eighty":38.896705,"marketCap":2705432154},{"date":"2020-09-11","current":51.560821,"twenty":18.267409,"median":27.740536,"eighty":38.979674,"marketCap":2645121672},{"date":"2020-09-18","current":50.759735,"twenty":18.267409,"median":27.826794,"eighty":39.146595,"marketCap":2604025149},{"date":"2020-09-25","current":51.415169,"twenty":18.267409,"median":27.916001,"eighty":39.264741,"marketCap":2637649577},{"date":"2020-10-02","current":61.694041,"twenty":18.267409,"median":28.198557,"eighty":39.405604,"marketCap":3164966004},{"date":"2020-10-09","current":65.897143,"twenty":18.267409,"median":28.374672,"eighty":39.672042,"marketCap":3380589320},{"date":"2020-10-16","current":63.514692,"twenty":18.267409,"median":28.507537,"eighty":40.339315,"marketCap":3258367193},{"date":"2020-10-23","current":62.19342,"twenty":18.267409,"median":28.716059,"eighty":40.525612,"marketCap":3190584616},{"date":"2020-10-30","current":55.472618,"twenty":18.267409,"median":28.796422,"eighty":41.143606,"marketCap":2845800798},{"date":"2020-11-06","current":60.805333,"twenty":18.267409,"median":28.971149,"eighty":41.467257,"marketCap":2969732461},{"date":"2020-11-13","current":59.272333,"twenty":18.267409,"median":29.116574,"eighty":41.921645,"marketCap":2894860762},{"date":"2020-11-20","current":62.272633,"twenty":18.267409,"median":29.436941,"eighty":42.284474,"marketCap":3041395372},{"date":"2020-11-27","current":61.341883,"twenty":18.267409,"median":29.906527,"eighty":42.5692,"marketCap":2995937555},{"date":"2020-12-04","current":60.531583,"twenty":18.267409,"median":30.224764,"eighty":43.401474,"marketCap":2956362514},{"date":"2020-12-11","current":61.517083,"twenty":18.267409,"median":30.552543,"eighty":50.403927,"marketCap":3004494321},{"date":"2020-12-18","current":61.484233,"twenty":18.267409,"median":30.728934,"eighty":51.421411,"marketCap":3002889927},{"date":"2020-12-24","current":61.374733,"twenty":18.267409,"median":30.834319,"eighty":51.897901,"marketCap":2997541949},{"date":"2020-12-31","current":61.100983,"twenty":18.267409,"median":30.944654,"eighty":52.524205,"marketCap":2984172003},{"date":"2021-01-08","current":65.272932,"twenty":18.267409,"median":31.086301,"eighty":53.903738,"marketCap":3187929983},{"date":"2021-01-15","current":59.151883,"twenty":18.320394,"median":31.530835,"eighty":54.44265,"marketCap":2888977985},{"date":"2021-01-22","current":59.655583,"twenty":18.342129,"median":31.713484,"eighty":54.885849,"marketCap":2913578686},{"date":"2021-01-29","current":55.001835,"twenty":18.342129,"median":31.914168,"eighty":55.603705,"marketCap":2686289600},{"date":"2021-02-05","current":59.064283,"twenty":18.342129,"median":32.107382,"eighty":55.97594,"marketCap":2884699602},{"date":"2021-02-12","current":59.589883,"twenty":18.342129,"median":32.279937,"eighty":57.16651,"marketCap":2910369899},{"date":"2021-02-19","current":57.312284,"twenty":18.342129,"median":32.358031,"eighty":57.294764,"marketCap":2799131946},{"date":"2021-02-26","current":110.650767,"twenty":18.342129,"median":32.468462,"eighty":57.792412,"marketCap":2559462891},{"date":"2021-03-05","current":109.245975,"twenty":18.320053,"median":32.652719,"eighty":58.246089,"marketCap":2526968652},{"date":"2021-03-12","current":120.835508,"twenty":18.320053,"median":32.765967,"eighty":58.383943,"marketCap":2795046124},{"date":"2021-03-19","current":116.691372,"twenty":18.320053,"median":32.851339,"eighty":58.705748,"marketCap":2699188119},{"date":"2021-03-26","current":110.042024,"twenty":18.342129,"median":32.97981,"eighty":58.938978,"marketCap":2545382055},{"date":"2021-04-01","current":110.018611,"twenty":18.342129,"median":33.127764,"eighty":59.135859,"marketCap":2544840484},{"date":"2021-04-09","current":109.597173,"twenty":18.320053,"median":33.344217,"eighty":59.320723,"marketCap":2535092212},{"date":"2021-04-16","current":109.948967,"twenty":18.320053,"median":33.439086,"eighty":59.624923,"marketCap":2543229546},{"date":"2021-04-23","current":104.470329,"twenty":18.320053,"median":33.610753,"eighty":59.889913,"marketCap":2416503181},{"date":"2021-04-30","current":107.59762,"twenty":18.342129,"median":33.742912,"eighty":60.108913,"marketCap":2488840548},{"date":"2021-05-07","current":1205.385067,"twenty":18.342129,"median":33.844501,"eighty":60.518443,"marketCap":2436083220},{"date":"2021-05-14","current":1096.408125,"twenty":18.635916,"median":33.989947,"eighty":60.897313,"marketCap":2215840821},{"date":"2021-05-21","current":1090.752373,"twenty":18.938193,"median":34.11081,"eighty":61.166683,"marketCap":2204410545},{"date":"2021-05-28","current":1093.176267,"twenty":19.237205,"median":34.254832,"eighty":61.440433,"marketCap":2209309235},{"date":"2021-06-04","current":1118.761816,"twenty":19.291416,"median":34.432906,"eighty":61.623258,"marketCap":2261017630},{"date":"2021-06-11","current":1231.607555,"twenty":19.332173,"median":34.698953,"eighty":62.141885,"marketCap":2489078869},{"date":"2021-06-18","current":1325.062142,"twenty":19.418781,"median":34.801278,"eighty":62.285613,"marketCap":2677950588},{"date":"2021-06-25","current":1299.20727,"twenty":19.505388,"median":34.888614,"eighty":62.628658,"marketCap":2625697893},{"date":"2021-07-02","current":1271.467148,"twenty":19.580108,"median":34.989181,"eighty":62.868618,"marketCap":2569635106},{"date":"2021-07-09","current":1263.11818,"twenty":19.605581,"median":35.063022,"eighty":63.179513,"marketCap":2552761841},{"date":"2021-07-16","current":1245.073634,"twenty":19.676531,"median":35.177896,"eighty":63.604976,"marketCap":2516293814},{"date":"2021-07-23","current":1235.916701,"twenty":19.702377,"median":35.261927,"eighty":63.989101,"marketCap":2497787652},{"date":"2021-07-30","current":1240.764489,"twenty":19.741436,"median":35.340214,"eighty":64.272277,"marketCap":2507585032},{"date":"2021-08-06","current":110.442903,"twenty":19.8688,"median":35.438816,"eighty":64.572569,"marketCap":2613079092},{"date":"2021-08-13","current":106.678329,"twenty":20.175078,"median":35.539292,"eighty":64.697758,"marketCap":2524009269},{"date":"2021-08-20","current":110.050279,"twenty":21.868698,"median":35.637909,"eighty":64.8239,"marketCap":2603789601},{"date":"2021-08-27","current":116.955847,"twenty":22.200684,"median":35.688838,"eighty":64.934878,"marketCap":2767175350},{"date":"2021-09-03","current":126.563595,"twenty":22.400631,"median":35.734675,"eighty":65.287484,"marketCap":2994494652},{"date":"2021-09-10","current":116.355363,"twenty":22.467595,"median":35.789578,"eighty":65.555046,"marketCap":2752967893},{"date":"2021-09-17","current":114.877248,"twenty":22.554364,"median":35.872796,"eighty":65.989527,"marketCap":2717995693},{"date":"2021-09-24","current":116.401554,"twenty":22.667541,"median":35.927968,"eighty":66.214749,"marketCap":2754060775},{"date":"2021-10-01","current":119.865886,"twenty":22.847682,"median":36.006325,"eighty":66.83698,"marketCap":2836026869},{"date":"2021-10-08","current":109.796228,"twenty":22.925085,"median":36.260308,"eighty":67.433559,"marketCap":2597778755},{"date":"2021-10-15","current":104.461157,"twenty":22.984438,"median":36.427839,"eighty":68.214586,"marketCap":2471550969},{"date":"2021-10-22","current":102.313271,"twenty":23.084411,"median":36.595912,"eighty":68.762171,"marketCap":2420731990},{"date":"2021-10-29","current":97.832735,"twenty":23.15609,"median":36.69314,"eighty":69.18871,"marketCap":2314722508},{"date":"2021-11-05","current":70.842111,"twenty":23.32397,"median":36.717794,"eighty":69.462502,"marketCap":2407710840},{"date":"2021-11-12","current":69.892707,"twenty":23.383388,"median":36.841273,"eighty":69.9078,"marketCap":2375443420},{"date":"2021-11-19","current":64.261388,"twenty":23.383388,"median":36.995069,"eighty":70.492814,"marketCap":2184051800},{"date":"2021-11-26","current":61.944503,"twenty":23.383388,"median":37.033041,"eighty":70.492814,"marketCap":2105307820},{"date":"2021-12-03","current":55.444352,"twenty":23.383388,"median":37.167093,"eighty":70.492814,"marketCap":1884387207},{"date":"2021-12-10","current":57.08548,"twenty":23.383388,"median":37.355239,"eighty":70.492814,"marketCap":1940164193},{"date":"2021-12-17","current":57.198106,"twenty":23.383388,"median":37.468761,"eighty":70.492814,"marketCap":1943992026},{"date":"2021-12-23","current":57.616432,"twenty":23.383388,"median":37.601954,"eighty":70.492814,"marketCap":1958209689},{"date":"2021-12-31","current":58.30828,"twenty":23.383388,"median":37.669812,"eighty":70.492814,"marketCap":1981723516},{"date":"2022-01-07","current":57.970401,"twenty":23.391877,"median":37.723683,"eighty":70.430854,"marketCap":1970240019},{"date":"2022-01-14","current":55.717874,"twenty":23.391877,"median":37.81231,"eighty":70.430854,"marketCap":1893683371},{"date":"2022-01-21","current":53.111378,"twenty":23.391877,"median":37.898344,"eighty":70.430854,"marketCap":1805096393},{"date":"2022-01-28","current":48.558054,"twenty":23.400365,"median":38.031324,"eighty":70.368895,"marketCap":1650342597},{"date":"2022-02-04","current":48.815486,"twenty":23.400365,"median":38.228825,"eighty":70.368895,"marketCap":1659091928},{"date":"2022-02-11","current":51.920756,"twenty":23.400365,"median":38.311712,"eighty":70.368895,"marketCap":1764630736},{"date":"2022-02-18","current":52.210367,"twenty":23.400365,"median":38.483408,"eighty":70.368895,"marketCap":1774473734},{"date":"2022-02-25","current":30.958587,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1469913720},{"date":"2022-03-04","current":28.701789,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1362760942},{"date":"2022-03-11","current":29.025841,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1378146953},{"date":"2022-03-18","current":32.983911,"twenty":23.400365,"median":38.402168,"eighty":70.368895,"marketCap":1566076083},{"date":"2022-03-25","current":32.10434,"twenty":23.400365,"median":38.402168,"eighty":70.368895,"marketCap":1524314054},{"date":"2022-04-01","current":32.196926,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1528710057},{"date":"2022-04-08","current":31.183301,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1480583117},{"date":"2022-04-14","current":31.343391,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1488184204},{"date":"2022-04-22","current":30.851685,"twenty":23.400365,"median":38.253144,"eighty":70.368895,"marketCap":1464838009},{"date":"2022-04-29","current":30.279934,"twenty":23.400365,"median":37.981609,"eighty":70.368895,"marketCap":1437691270},{"date":"2022-05-06","current":23.680155,"twenty":23.400365,"median":37.753398,"eighty":70.368895,"marketCap":1429547249},{"date":"2022-05-13","current":24.641629,"twenty":23.29379,"median":37.685867,"eighty":70.368895,"marketCap":1487590506},{"date":"2022-05-20","current":25.207381,"twenty":23.29379,"median":37.545484,"eighty":70.368895,"marketCap":1521744369},{"date":"2022-05-27","current":26.760953,"twenty":23.29379,"median":37.349006,"eighty":70.368895,"marketCap":1615531963},{"date":"2022-06-03","current":25.458826,"twenty":23.29379,"median":37.105389,"eighty":70.368895,"marketCap":1536923864},{"date":"2022-06-10","current":24.309362,"twenty":23.29379,"median":37.014362,"eighty":70.368895,"marketCap":1467531887},{"date":"2022-06-17","current":20.789129,"twenty":23.154204,"median":36.853502,"eighty":70.368895,"marketCap":1255018958},{"date":"2022-06-24","current":23.72565,"twenty":23.109876,"median":36.724425,"eighty":70.430854,"marketCap":1432293774},{"date":"2022-07-01","current":23.23174,"twenty":23.065548,"median":36.702075,"eighty":70.430854,"marketCap":1402476909},{"date":"2022-07-08","current":23.088057,"twenty":23.048571,"median":36.642967,"eighty":70.430854,"marketCap":1393802912},{"date":"2022-07-15","current":22.612107,"twenty":22.989153,"median":36.496629,"eighty":70.430854,"marketCap":1365070296},{"date":"2022-07-22","current":23.896274,"twenty":22.97312,"median":36.377245,"eighty":70.430854,"marketCap":1442594146},{"date":"2022-07-29","current":25.234321,"twenty":22.97312,"median":36.162143,"eighty":70.430854,"marketCap":1523370744},{"date":"2022-08-05","current":26.351797,"twenty":22.97312,"median":35.937304,"eighty":70.430854,"marketCap":1329290058},{"date":"2022-08-12","current":25.178746,"twenty":22.97312,"median":35.901164,"eighty":70.430854,"marketCap":1270116658},{"date":"2022-08-19","current":23.441913,"twenty":22.97312,"median":35.827657,"eighty":70.430854,"marketCap":1182503872},{"date":"2022-08-26","current":22.482926,"twenty":22.93455,"median":35.7415,"eighty":70.430854,"marketCap":1134128713},{"date":"2022-09-02","current":21.321486,"twenty":22.883522,"median":35.693862,"eighty":70.430854,"marketCap":1075541021},{"date":"2022-09-09","current":22.600135,"twenty":22.847682,"median":35.670767,"eighty":70.430854,"marketCap":1140041232},{"date":"2022-09-16","current":22.216541,"twenty":22.709983,"median":35.555887,"eighty":70.430854,"marketCap":1120691169},{"date":"2022-09-23","current":19.978903,"twenty":22.607318,"median":35.485547,"eighty":70.182317,"marketCap":1007815800},{"date":"2022-09-30","current":20.223978,"twenty":22.544579,"median":35.412355,"eighty":67.837819,"marketCap":1020178340},{"date":"2022-10-07","current":20.820681,"twenty":22.496948,"median":35.268703,"eighty":65.930435,"marketCap":1050278439},{"date":"2022-10-14","current":20.79937,"twenty":22.428926,"median":35.228045,"eighty":64.746298,"marketCap":1049203435},{"date":"2022-10-21","current":19.147781,"twenty":22.281266,"median":35.133598,"eighty":63.875376,"marketCap":965890662},{"date":"2022-10-28","current":20.724782,"twenty":22.212462,"median":35.012346,"eighty":63.367632,"marketCap":1045440923},{"date":"2022-11-04","current":18.721564,"twenty":22.075718,"median":34.902857,"eighty":62.660262,"marketCap":944390592},{"date":"2022-11-11","current":21.322252,"twenty":21.928116,"median":34.780805,"eighty":62.259493,"marketCap":1019310272},{"date":"2022-11-18","current":20.387548,"twenty":21.77263,"median":34.410271,"eighty":62.051443,"marketCap":974626738},{"date":"2022-11-25","current":21.949054,"twenty":21.719998,"median":34.216108,"eighty":61.587866,"marketCap":1049274525},{"date":"2022-12-02","current":22.146991,"twenty":21.671941,"median":34.012818,"eighty":61.360324,"marketCap":1058736920},{"date":"2022-12-09","current":19.980677,"twenty":21.511541,"median":33.872773,"eighty":61.05228,"marketCap":955176258},{"date":"2022-12-16","current":18.331199,"twenty":21.321946,"median":33.770895,"eighty":60.649843,"marketCap":876322962},{"date":"2022-12-23","current":17.594432,"twenty":21.224643,"median":33.627942,"eighty":60.332445,"marketCap":841101824},{"date":"2022-12-30","current":17.396495,"twenty":21.065756,"median":33.568815,"eighty":60.081932,"marketCap":831639428},{"date":"2023-01-06","current":18.859032,"twenty":20.895588,"median":33.363814,"eighty":60.081932,"marketCap":901556017},{"date":"2023-01-13","current":19.287896,"twenty":20.795274,"median":33.222877,"eighty":60.081932,"marketCap":922057874},{"date":"2023-01-20","current":18.683088,"twenty":20.620346,"median":33.090307,"eighty":60.081932,"marketCap":893144999},{"date":"2023-01-27","current":19.96968,"twenty":20.449129,"median":32.973775,"eighty":60.081932,"marketCap":954650570},{"date":"2023-02-03","current":21.311256,"twenty":20.404484,"median":32.851339,"eighty":60.081932,"marketCap":1018784584},{"date":"2023-02-10","current":19.771743,"twenty":20.349712,"median":32.765967,"eighty":60.081932,"marketCap":945188174},{"date":"2023-02-17","current":20.145625,"twenty":20.268731,"median":32.654218,"eighty":60.081932,"marketCap":963061588},{"date":"2023-02-24","current":14.23586,"twenty":20.210231,"median":32.576301,"eighty":60.081932,"marketCap":914113060},{"date":"2023-03-03","current":15.513081,"twenty":20.114835,"median":32.473344,"eighty":60.081932,"marketCap":996125928},{"date":"2023-03-10","current":12.895349,"twenty":19.979967,"median":32.390062,"eighty":60.081932,"marketCap":828036143},{"date":"2023-03-17","current":12.726203,"twenty":19.848719,"median":32.278718,"eighty":60.081932,"marketCap":817174957},{"date":"2023-03-24","current":12.975894,"twenty":19.604596,"median":32.138944,"eighty":60.081932,"marketCap":833208136},{"date":"2023-03-31","current":13.837732,"twenty":19.450645,"median":32.076689,"eighty":60.081699,"marketCap":888548466},{"date":"2023-04-06","current":13.000058,"twenty":19.331882,"median":32.025192,"eighty":60.081699,"marketCap":834759734},{"date":"2023-04-14","current":13.660532,"twenty":19.166961,"median":31.871155,"eighty":60.081932,"marketCap":877170080},{"date":"2023-04-21","current":13.862493,"twenty":18.979994,"median":31.730217,"eighty":60.081932,"marketCap":890138427},{"date":"2023-04-28","current":13.587187,"twenty":18.752708,"median":31.667484,"eighty":60.081932,"marketCap":872460444},{"date":"2023-05-05","current":14.002948,"twenty":18.493947,"median":31.553035,"eighty":60.082166,"marketCap":862581571},{"date":"2023-05-12","current":14.087354,"twenty":18.144641,"median":31.404098,"eighty":60.082166,"marketCap":867780978},{"date":"2023-05-19","current":14.995203,"twenty":17.716078,"median":31.204035,"eighty":60.082166,"marketCap":923704533},{"date":"2023-05-26","current":14.817795,"twenty":17.599915,"median":31.088639,"eighty":60.082166,"marketCap":912776197},{"date":"2023-06-02","current":15.26554,"twenty":17.389897,"median":30.949282,"eighty":60.082166,"marketCap":940357234},{"date":"2023-06-09","current":16.296196,"twenty":16.774416,"median":30.571143,"eighty":60.082166,"marketCap":1003845658},{"date":"2023-06-16","current":16.634116,"twenty":16.302954,"median":30.185491,"eighty":60.082166,"marketCap":1024661535},{"date":"2023-06-23","current":15.704836,"twenty":16.259025,"median":29.855746,"eighty":60.082399,"marketCap":967417874},{"date":"2023-06-30","current":15.81466,"twenty":16.093232,"median":29.500838,"eighty":60.082633,"marketCap":974183034},{"date":"2023-07-07","current":15.206404,"twenty":16.0681,"median":29.069164,"eighty":60.082633,"marketCap":936714456},{"date":"2023-07-14","current":16.4905,"twenty":15.927396,"median":28.754441,"eighty":60.091393,"marketCap":1015814787},{"date":"2023-07-21","current":17.37754,"twenty":15.924556,"median":28.461641,"eighty":60.100153,"marketCap":1070456464},{"date":"2023-07-28","current":16.203268,"twenty":15.924556,"median":28.138638,"eighty":60.100153,"marketCap":998121292},{"date":"2023-08-04","current":21.271507,"twenty":15.924556,"median":27.836409,"eighty":60.100153,"marketCap":1003376970},{"date":"2023-08-11","current":17.711466,"twenty":15.924556,"median":27.618986,"eighty":60.100153,"marketCap":835449852},{"date":"2023-08-18","current":17.456226,"twenty":15.924556,"median":27.494064,"eighty":60.100153,"marketCap":823410161},{"date":"2023-08-25","current":16.601725,"twenty":15.924556,"median":27.259397,"eighty":60.100153,"marketCap":783103370},{"date":"2023-09-01","current":16.468556,"twenty":15.924556,"median":26.998836,"eighty":60.100153,"marketCap":776821792},{"date":"2023-09-08","current":15.769419,"twenty":15.848401,"median":26.782378,"eighty":60.100153,"marketCap":743843509},{"date":"2023-09-15","current":16.046855,"twenty":15.802833,"median":26.350741,"eighty":60.100153,"marketCap":756930129},{"date":"2023-09-22","current":15.136867,"twenty":15.774404,"median":26.09315,"eighty":60.100153,"marketCap":714006014},{"date":"2023-09-29","current":15.325523,"twenty":15.656654,"median":25.932426,"eighty":60.100153,"marketCap":722904916},{"date":"2023-10-06","current":14.78175,"twenty":15.551144,"median":25.720613,"eighty":60.108913,"marketCap":697255140},{"date":"2023-10-13","current":13.805178,"twenty":15.462532,"median":25.568922,"eighty":60.108913,"marketCap":651190236},{"date":"2023-10-20","current":13.2836,"twenty":15.343722,"median":25.461846,"eighty":60.108913,"marketCap":626587389},{"date":"2023-10-27","current":12.362515,"twenty":15.313884,"median":25.294894,"eighty":60.141462,"marketCap":583139809},{"date":"2023-11-03","current":13.028359,"twenty":15.25598,"median":25.178746,"eighty":60.156491,"marketCap":614547698},{"date":"2023-11-10","current":17.058977,"twenty":15.193008,"median":24.997236,"eighty":60.156491,"marketCap":617688487},{"date":"2023-11-17","current":11.617761,"twenty":15.066926,"median":24.830213,"eighty":60.156491,"marketCap":420667526},{"date":"2023-11-24","current":12.008883,"twenty":15.010409,"median":24.641629,"eighty":60.156491,"marketCap":434829649},{"date":"2023-12-01","current":11.617761,"twenty":14.909191,"median":24.420672,"eighty":60.156491,"marketCap":420667526},{"date":"2023-12-08","current":13.312622,"twenty":14.86831,"median":24.284281,"eighty":60.141462,"marketCap":482036728},{"date":"2023-12-15","current":13.689258,"twenty":14.810586,"median":24.103611,"eighty":60.141462,"marketCap":495674329},{"date":"2023-12-22","current":14.500473,"twenty":14.732215,"median":23.93157,"eighty":60.141462,"marketCap":525047623},{"date":"2023-12-29","current":14.746735,"twenty":14.627826,"median":23.77364,"eighty":60.156491,"marketCap":533964515},{"date":"2024-01-05","current":12.878042,"twenty":14.573339,"median":23.689432,"eighty":60.171519,"marketCap":466301035},{"date":"2024-01-12","current":13.28365,"twenty":14.510887,"median":23.527199,"eighty":60.171519,"marketCap":480987682},{"date":"2024-01-19","current":12.718696,"twenty":14.396925,"median":23.423,"eighty":60.186548,"marketCap":460531281},{"date":"2024-01-26","current":13.370566,"twenty":14.309834,"median":23.366412,"eighty":60.171519,"marketCap":484134821},{"date":"2024-02-02","current":13.095332,"twenty":14.073707,"median":23.218908,"eighty":60.171519,"marketCap":474168882},{"date":"2024-02-09","current":12.168229,"twenty":13.994899,"median":23.152561,"eighty":60.171519,"marketCap":440599404},{"date":"2024-02-16","current":12.863556,"twenty":13.904599,"median":23.097552,"eighty":60.171519,"marketCap":465776512},{"date":"2024-02-23","current":11.849537,"twenty":13.84702,"median":23.029237,"eighty":60.171519,"marketCap":429059895},{"date":"2024-03-01","current":64.507492,"twenty":13.837732,"median":23.007235,"eighty":60.426463,"marketCap":433619360},{"date":"2024-03-08","current":66.960639,"twenty":13.837732,"median":23.007235,"eighty":60.779053,"marketCap":450109418},{"date":"2024-03-15","current":71.597585,"twenty":13.837732,"median":23.007235,"eighty":61.074703,"marketCap":481278967},{"date":"2024-03-22","current":72.147731,"twenty":13.837732,"median":23.007235,"eighty":61.418533,"marketCap":484977049},{"date":"2024-03-28","current":72.147731,"twenty":13.837732,"median":23.007235,"eighty":61.587866,"marketCap":484977049},{"date":"2024-04-05","current":68.925447,"twenty":13.837732,"median":23.00291,"eighty":62.141885,"marketCap":463316854},{"date":"2024-04-12","current":64.688201,"twenty":13.837732,"median":23.00291,"eighty":62.331762,"marketCap":434834084},{"date":"2024-04-19","current":66.586143,"twenty":13.837732,"median":23.00291,"eighty":62.789185,"marketCap":447592052},{"date":"2024-04-26","current":71.330999,"twenty":13.837732,"median":23.007235,"eighty":63.218823,"marketCap":479486973},{"date":"2024-05-03","current":73.703427,"twenty":13.837732,"median":23.007235,"eighty":63.57272,"marketCap":495434433},{"date":"2024-05-10","current":78.527363,"twenty":13.837732,"median":23.026879,"eighty":63.958442,"marketCap":527860935},{"date":"2024-05-17","current":-21.617931,"twenty":13.791891,"median":23.007235,"eighty":63.958442,"marketCap":530504029},{"date":"2024-05-24","current":-21.596248,"twenty":13.69795,"median":22.998585,"eighty":63.958442,"marketCap":529971928},{"date":"2024-05-31","current":-21.68298,"twenty":13.660759,"median":22.970291,"eighty":63.958442,"marketCap":532100330},{"date":"2024-06-07","current":-21.314369,"twenty":13.614524,"median":22.953354,"eighty":63.958442,"marketCap":523054624},{"date":"2024-06-14","current":-21.054174,"twenty":13.570287,"median":22.924774,"eighty":63.963672,"marketCap":516669420},{"date":"2024-06-21","current":-20.165171,"twenty":13.534874,"median":22.880692,"eighty":63.968902,"marketCap":494853306},{"date":"2024-06-28","current":-20.44705,"twenty":13.497118,"median":22.905911,"eighty":63.977623,"marketCap":501770611},{"date":"2024-07-05","current":-20.468733,"twenty":13.444941,"median":22.842342,"eighty":63.977623,"marketCap":502302711},{"date":"2024-07-12","current":-21.010808,"twenty":13.405679,"median":22.587153,"eighty":63.977623,"marketCap":515605219},{"date":"2024-07-15","current":-20.66388,"twenty":13.404317,"median":22.561708,"eighty":63.977623,"marketCap":507091614},{"date":"2024-08-02","current":-20.316952,"twenty":13.370566,"median":22.5052,"eighty":64.261388,"marketCap":498578009},{"date":"2024-08-09","current":-8.747586,"twenty":13.316892,"median":22.482926,"eighty":64.261388,"marketCap":470908792},{"date":"2024-08-16","current":-10.915474,"twenty":13.316892,"median":22.482926,"eighty":64.261388,"marketCap":587612715},{"date":"2024-08-23","current":-10.7259,"twenty":13.305794,"median":22.482926,"eighty":64.261388,"marketCap":577407375},{"date":"2024-08-30","current":-11.045183,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":594595315},{"date":"2024-09-06","current":-10.905496,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":587075592},{"date":"2024-09-13","current":-11.08592,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":596788315},{"date":"2024-09-20","current":-12.462929,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":670916836},{"date":"2024-09-27","current":-11.564879,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":622572148},{"date":"2024-10-04","current":-10.646873,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":573153134},{"date":"2024-10-11","current":-11.155768,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":600548457},{"date":"2024-10-18","current":-11.924099,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":641910024},{"date":"2024-10-25","current":-11.475074,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":617737680},{"date":"2024-10-31","current":-11.674641,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":628480944},{"date":"2024-11-08","current":-12.70004,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":703683792},{"date":"2024-11-15","current":-10.561667,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":585200862},{"date":"2024-11-22","current":-9.9501,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":551315151},{"date":"2024-11-29","current":-9.969515,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":552390887},{"date":"2024-12-06","current":-9.882148,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":547550071},{"date":"2024-12-13","current":-10.522838,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":583049388},{"date":"2024-12-20","current":-10.367519,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":574443493},{"date":"2024-12-27","current":-10.406349,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":576594967},{"date":"2025-01-03","current":-10.260737,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":568526941},{"date":"2025-01-10","current":-9.057018,"twenty":13.277489,"median":22.5052,"eighty":64.35983,"marketCap":501831254},{"date":"2025-01-17","current":-8.756088,"twenty":13.277489,"median":22.5052,"eighty":64.35983,"marketCap":485157332},{"date":"2025-01-24","current":-8.484281,"twenty":13.276059,"median":22.5052,"eighty":64.35983,"marketCap":470097016},{"date":"2025-01-31","current":-8.814333,"twenty":13.222436,"median":22.5052,"eighty":64.35983,"marketCap":488384543},{"date":"2025-02-07","current":-8.707551,"twenty":13.182294,"median":22.5052,"eighty":64.35983,"marketCap":482467990},{"date":"2025-02-14","current":-9.134677,"twenty":13.138068,"median":22.5052,"eighty":64.35983,"marketCap":506134202},{"date":"2025-02-21","current":-8.736673,"twenty":13.100993,"median":22.5052,"eighty":64.35983,"marketCap":484081596},{"date":"2025-02-28","current":-16.457139,"twenty":13.014556,"median":22.5052,"eighty":64.35983,"marketCap":439438515},{"date":"2025-03-07","current":-14.967894,"twenty":12.939596,"median":22.518242,"eighty":64.40905,"marketCap":399672697},{"date":"2025-03-14","current":-13.485321,"twenty":12.86935,"median":22.518242,"eighty":64.40905,"marketCap":360085035},{"date":"2025-03-21","current":-15.455315,"twenty":12.820098,"median":22.518242,"eighty":64.40905,"marketCap":412687819},{"date":"2025-03-28","current":-17.364381,"twenty":12.751969,"median":22.518242,"eighty":64.40905,"marketCap":463663712},{"date":"2025-04-04","current":-16.572322,"twenty":12.734789,"median":22.518242,"eighty":64.40905,"marketCap":442514139},{"date":"2025-04-11","current":-14.703874,"twenty":12.57055,"median":22.5052,"eighty":64.35983,"marketCap":392622839},{"date":"2025-04-17","current":-15.06944,"twenty":12.420148,"median":22.5052,"eighty":64.35983,"marketCap":402384181}],"updateTime":1745144909991}}}