US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Green Dot

7.42

+0.0000

Post-market: 7.420.00000.00%16:20 EDT

Volume:598.84K

Turnover:4.43M

Market Cap:402.38M

PE:-14.84

High:7.50

Open:7.45

Low:7.33

Close:7.42

Loading ...

Overview Company News Filings

Green Dot to Announce First Quarter 2025 Results on May 8th

Strength Seen in Payoneer Global (PAYO): Can Its 11.7% Jump Turn into More Strength?

BUZZ-U.S. STOCKS ON THE MOVE-Apple, Flagstar Financial, Green Dot

BUZZ-Northland upgrades Green Dot to 'outperform' amid strategic review

Green Dot upgraded to Outperform from Market Perform at Northland

CLPMF: Clip Money Reaches Positive Gross Margin for the First Time in Q4 as Revenues Grew 227%

Zacks Small Cap Research

3 Promising Value Stocks Estimated To Be 13.1% To 46.3% Below Intrinsic Value

Simply Wall St.

Green Dot Corporation (GDOT): Among Stocks Wall Street Is Calling Bullish Amid Market Turmoil

Green Dot Awarded "Outstanding" Community Reinvestment Act (CRA) Rating by the Federal Reserve

Green Dot Shares Rise After Upgrade From Craig-Hallum

MT Newswires Live

Green Dot Up Over 14%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk

Green Dot rises 16.9%

Craig-Hallum more bullish on Green Dot, upgrades to Buy

Craig-Hallum Upgrades Green Dot to Buy From Hold, Price Target is $14

MT Newswires Live

KBW Sticks to Their Hold Rating for Green Dot (GDOT)

Green Dot Names William Jacobs as Interim CEO; to Review Strategic Alternatives

MT Newswires Live

Green Dot’s Hold Rating: Navigating Leadership Transition and Operational Challenges Amidst Potential Undervaluation

BRIEF-Green Dot appoints interim CEO, engages Citi to explore strategic alternatives

Green Dot Corp - Engages Citi to Explore Strategic Alternatives

THOMSON REUTERS

Green Dot Corp - Chris Ruppel Appointed Interim President and CEO of Green Dot Bank

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDOT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOT\",,,,,undefined,":{"symbol":"GDOT","market":"US","secType":"STK","nameCN":"Green Dot","latestPrice":7.42,"timestamp":1744920000000,"preClose":7.42,"halted":0,"volume":598840,"hourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"16:20 EDT","volume":6777,"amount":50285.34,"timestamp":1744921200644},"delay":0,"floatShares":38739911,"shares":54229674,"eps":-0.5,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":7.45,"high":7.5,"low":7.33,"amount":4434847.4768,"amplitude":0.022911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279771200000,"exchange":"NYSE","adjPreClose":7.42,"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.42,"latestTime":"07:43 EDT","volume":419,"amount":3353.870416,"timestamp":1744890228617},"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"16:20 EDT","volume":6777,"amount":50285.34,"timestamp":1744921200644},"volumeRatio":0.752587632677537,"impliedVol":0.8479,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOT\",,,,,undefined,":{"symbol":"GDOT","floatShares":38739911,"roa":"-0.52%","roe":"-3.08%","lyrEps":-0.498851,"volumeRatio":0.752587632677537,"shares":54229674,"dividePrice":0,"high":7.5,"amplitude":0.022911,"preClose":7.42,"low":7.33,"week52Low":6.1248,"pbRate":"0.46","psRate":"0.23","week52High":13.58,"institutionHeld":0,"latestPrice":7.42,"eps":-0.5,"divideRate":0,"volume":598840,"delay":0,"ttmEps":-0.5,"open":7.45,"prevYearClose":10.64,"prevWeekClose":7.33,"prevMonthClose":8.44,"prevQuarterClose":8.44,"fiveDayClose":7.24,"twentyDayClose":7.61,"sixtyDayClose":8.76,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDOT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527140766","title":"Green Dot to Announce First Quarter 2025 Results on May 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140766","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140766?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:34","pubTimestamp":1744666440,"startTime":"0","endTime":"0","summary":"Green Dot Corporation  is a financial technology platform and registered bank holding company that builds banking and payment solutions to create value, retain and reward customers, and accelerate growth for businesses of all sizes. For more than two decades, Green Dot has delivered financial tools and services that address the most pressing financial needs of consumers and businesses, and that transform the way people and businesses manage and move money.Founded in 1999, Green Dot has managed more than 80 million accounts to date both directly and through its partners. Green Dot Bank is a subsidiary of Green Dot Corporation and member of the FDIC. For more information about Green Dot’s products and services, please visit www.greendot.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-dot-announce-first-quarter-213400386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2526304543","title":"Strength Seen in Payoneer Global (PAYO): Can Its 11.7% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304543?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:55","pubTimestamp":1744304100,"startTime":"0","endTime":"0","summary":"Payoneer Global Inc.  shares rallied 11.7% in the last trading session to close at $6.59. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 16.4% loss over the past four weeks.Payoneer witnessed a significant share price rise following the Trump administration’s announcement of a temporary halt of 90 days on reciprocal tariffs for most countries. Recently, the company closed the buyout of Easylink Payment Co., Ltd., a licensed payment service provider based in China. The acquisition is expected to enhance PAYO’s global regulatory framework and equip it to deliver more tailored and advanced solutions to our customers across China.For Payoneer Global, the consensus EPS estimate for the quarter has been revised 3.3% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-payoneer-global-payo-165500719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4227","PAYO","GDOT","BK4166","BK4551","BK4535"],"gpt_icon":0},{"id":"2526036312","title":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Flagstar Financial, Green Dot","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036312?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:13","pubTimestamp":1744200807,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Flagstar Financial, Green DotEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","APA","LU0164865239.USD","LU0122379950.USD","AU","LU0320764755.SGD","AAPL","GDOT","LU1430594728.SGD","NEM","LU0784385170.HKD","CVX","LU0106831901.USD","LU0225283273.USD","LU0345776255.USD","FLG","LU1880398554.USD","XOM","LU0072462426.USD","LU2129689431.USD","BK1615","LU0724618789.USD","LU2028103732.USD","LU0175139822.USD","IE0034235188.USD","LU2505996509.AUD","89618","BIIB","RIO.UK","RIO.AU","LU2097828557.USD","BK1608","LU1323998911.USD","LU2089283258.USD","LU0385154629.USD","GILD","DVN","IE0004091025.USD","LU2468319806.SGD","MACW.SI"],"gpt_icon":1},{"id":"2526357188","title":"BUZZ-Northland upgrades Green Dot to 'outperform' amid strategic review","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357188?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:28","pubTimestamp":1744198083,"startTime":"0","endTime":"0","summary":"BUZZ-Northland upgrades Green Dot to 'outperform' amid strategic review** Northland Securities upgrades digital bank and fintech firm Green Dot GDOT.N to \"outperform\" from \"market perform\"** Says GDOT has been talking about a turnaround for several years which hasn't materialized and it believes the bank is serious about a sale ** GDOT last month announced it had hired Citigroup C.N to explore potential strategic alternatives  ** Brokerage says GDOT could be worth more than its current market cap in a sale, with the bank's various businesses likely to attract significant value, especially when broken apart** Expects GDOT's tax and payroll card businesses as well its Utah banking charter to attract interest** One of 5 brokerages rate the stock \"buy\", 3 \"hold\" and 1 \"sell\"; median PT $11 - data compiled by LSEG** As of last close, GDOT stock down 37% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT"],"gpt_icon":0},{"id":"2526535738","title":"Green Dot upgraded to Outperform from Market Perform at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535738?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:16","pubTimestamp":1744197384,"startTime":"0","endTime":"0","summary":"Northland analyst Mike Grondahl upgraded Green Dot (GDOT) to Outperform from Market Perform with a $12 price target Published first on TheFly – the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/green-dot-upgraded-to-outperform-from-market-perform-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/green-dot-upgraded-to-outperform-from-market-perform-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDOT"],"gpt_icon":0},{"id":"2524122622","title":"CLPMF: Clip Money Reaches Positive Gross Margin for the First Time in Q4 as Revenues Grew 227%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122622","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122622?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:05","pubTimestamp":1743527100,"startTime":"0","endTime":"0","summary":"Clip Money  just reported its fourth quarter, the seasonally strongest of the year, as its revenues are dependent on both the amount of cash and the number of transactions its customers make, and clearly, Christmas is the quarter for the peak of both. Revenue for Q4 2024 was $1.2 million, beating our expectations and compared to $353,000 in Q4 of 2023, representing 227% growth. The company estimates the seasonality lift in Q4 2024 was approximately 19% of total revenue. Excluding the impact of seasonality, revenue grew 78% from Q3 2024. The company added 35 new ClipDrop deposit locations in Q4 at mall operators like: Pacific Retail, CBL, Westfield, Preit, Brookfield Properties, and Taubman. It also signed 962 new, active depositing users. ClipChange continues to grow, and this new product was used by 16 customers across 673 store locations in 2024. At the end of the quarter, the company had 444 ClipDrop boxes installed, up from 396 at the end of 2023, or 12% more.SUBSCRIBE TO ZACKS SMA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clpmf-clip-money-reaches-positive-170500632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT","CLPMF"],"gpt_icon":0},{"id":"2524248978","title":"3 Promising Value Stocks Estimated To Be 13.1% To 46.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248978?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:08","pubTimestamp":1743440885,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period with looming tariffs and significant selloffs, investors are increasingly focused on identifying opportunities amidst the broader economic concerns. In such an environment, finding stocks that are trading below their intrinsic value can be particularly appealing, offering potential for long-term growth even as major indices like the S&P 500 and Nasdaq experience notable declines.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Inter & Co. is trading at US$5.65, below its estimated fair value of US$7.46, indicating it may be undervalued based on cash flows. The company reported significant earnings growth with net income rising to BRL 907.13 million in 2024 from BRL 302.34 million the previous year and plans a dividend payout of US$0.08 per share in February 2025, despite having a high bad loans ratio of 8.4%.Operations: The company's revenue segments include Consumer Services at $402.46 million, Money Movement Servi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-value-stocks-estimated-170805516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","BK4166","BK4099","BHLB","LU0012050646.USD","GDOT","LU1169589451.USD","LU1169590202.USD","LU0205193047.USD","BK4524","BK4228","LU1861558580.USD","LU1861559042.SGD","LU0106261612.USD","BK4108","ROKU","BK4023","INTR","BK4211","HAE","BK4588","BK4585","BK4548","BK4198","BK4507","IE00BLDYK493.USD","BK4215","ZK","BK4539","LU0205194284.USD","BK4532","UMH","SEMR"],"gpt_icon":1},{"id":"2521286132","title":"Green Dot Corporation (GDOT): Among Stocks Wall Street Is Calling Bullish Amid Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286132","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286132?lang=en_us&edition=fundamental","pubTime":"2025-03-23 07:00","pubTimestamp":1742684440,"startTime":"0","endTime":"0","summary":"The S&P 500 is down 8.6% in a month while the Nasdaq has lost nearly 13%. Markets continue to scare retail investors as stock after stock struggles to deal with the aftermath of Donald Trump’s unpredictable and aggressive policies.While it is advisable to stay out of the market till the dust settles, one also can’t deny that it is times like these that bring opportunities. We decided to come up with a list of stocks that are expected to go up even in the existing gloomy environment.To come up with the list of 10 stocks that Wall Street is bullish on, we looked at stocks that were recently upgraded by analysts and have performed well in the last 5 days of trading.A close-up of a hand holding a credit card, representing the companies multi-level payment services.Green Dot Corporation  is a financial technology and registered bank holding company. The company offers different financial services to businesses and individuals. It operates in Business to Business Services, Consumer Services,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-dot-corporation-gdot-among-230040466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2520267823","title":"Green Dot Awarded \"Outstanding\" Community Reinvestment Act (CRA) Rating by the Federal Reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2520267823","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520267823?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"PROVO, Utah, March 18, 2025----Green Dot Bank, a subsidiary of Green Dot Corporation , has earned a Community Reinvestment Act  overall rating of \"Outstanding\" from the Federal Reserve, reinforcing the company’s commitment to delivering financial tools and support to consumers and small businesses in need, particularly in low-to-moderate-income  communities. Earning the office’s highest possible overall rating, Green Dot also received ratings of \"Outstanding\" for both its Combined Lending and Investment Goals as well as its Service Goals.\"Green Dot has long been dedicated to tackling the most pressing financial challenges faced by LMI consumers and small businesses,\" said Chris Ruppel, interim President of Green Dot and interim President and CEO of Green Dot Bank. \"Our commitment to enabling and supporting our customers extends beyond our products and services, and we are proud to have earned this top CRA rating recognizing our ongoing efforts and the impact they have on communities in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-dot-awarded-outstanding-community-120000564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US6M.BOND","US2Y.BOND","US12M.BOND","US30Y.BOND","US10Y.BOND","US5Y.BOND","GDOT","US3Y.BOND"],"gpt_icon":0},{"id":"2519262334","title":"Green Dot Shares Rise After Upgrade From Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2519262334","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519262334?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:03","pubTimestamp":1741982617,"startTime":"0","endTime":"0","summary":"Green Dot's (GDOT) shares were up nearly 17% in recent trading Friday after Craig-Hallum upgraded the company's stock to buy from hold, with a $14 price target.The company's trading volume stood at over 1.9 million shares in recent trading against a daily average of about 637,000.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOT.USD.HKCC","GDOT","DOT.USD.CC"],"gpt_icon":0},{"id":"2519827283","title":"Green Dot Up Over 14%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519827283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519827283?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:31","pubTimestamp":1741969860,"startTime":"0","endTime":"0","summary":"Green Dot Corporation Class A  is currently at $7.60, up $0.96 or 14.46%. --Would be highest close since Feb. 28, 2025, when it closed at $7.65. --On pace for largest percent increase since March 19, 2020, when it rose 20.32%. --Currently up two consecutive days; up 19.87% over this period. --Down 91.81% from its all-time closing high of $92.84 on Nov. 8, 2018. --Down 17.03% from 52 weeks ago , when it closed at $9.16. --Down 42.77% from its 52-week closing high of $13.28 on Nov. 6, 2024. --Traded as high as $8.18; highest intraday level since Feb. 27, 2025, when it hit $8.60. --Up 23.19% at today's intraday high; largest intraday percent increase since March 25, 2020, when it rose as much as 28.14%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT","DOT.USD.CC","DOT.USD.HKCC","BK4166"],"gpt_icon":0},{"id":"2519807990","title":"Green Dot rises 16.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807990?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:50","pubTimestamp":1741960246,"startTime":"0","endTime":"0","summary":"Green Dot (GDOT) is up 16.9%, or $1.12 to $7.76. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/green-dot-rises-16-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/green-dot-rises-16-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2519801041","title":"Craig-Hallum more bullish on Green Dot, upgrades to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801041?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:55","pubTimestamp":1741956944,"startTime":"0","endTime":"0","summary":"As previously reported, Craig-Hallum upgraded Green Dot (GDOT) to Buy from Hold with a $14 price target following its engagement with Citi (C) to e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/craig-hallum-more-bullish-on-green-dot-upgrades-to-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/craig-hallum-more-bullish-on-green-dot-upgrades-to-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDOT"],"gpt_icon":0},{"id":"2519870033","title":"Craig-Hallum Upgrades Green Dot to Buy From Hold, Price Target is $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870033?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:39","pubTimestamp":1741952343,"startTime":"0","endTime":"0","summary":"Green Dot (GDOT) has an average rating of hold and mean price target of $10.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOT.USD.HKCC","DOT.USD.CC","GDOT"],"gpt_icon":0},{"id":"2518730741","title":"KBW Sticks to Their Hold Rating for Green Dot (GDOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700313,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Hold rating on Green Dot (GDOT – Research Report), with a price target of $10.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-green-dot-gdot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-green-dot-gdot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDOT"],"gpt_icon":0},{"id":"2518427405","title":"Green Dot Names William Jacobs as Interim CEO; to Review Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427405","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427405?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:55","pubTimestamp":1741622157,"startTime":"0","endTime":"0","summary":"Green Dot  said Monday that William Jacobs has been named interim chief executive and Chris Ruppel as interim president of the company.Ruppel, who will continue to serve as chief revenue officer, has also been named interim CEO and president of the company's Green Dot Bank unit, the company said.Jacobs and Ruppel succeeded George Gresham, who has ceased serving as CEO and president of the company and the bank and as a member of the company's board, according to the company.The changes took effect March 7, Green Dot said, adding that Jacobs will continue to serve as board chairman.The company also said its board has also engaged Citi to start a review of \"strategic alternatives,\" but said no assurances could be given as to the outcome or timing of the process.Price: 7.53, Change: +0.07, Percent Change: +0.87","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDOT","DOT.USD.CC","DOT.USD.HKCC","BK4166"],"gpt_icon":0},{"id":"2518827450","title":"Green Dot’s Hold Rating: Navigating Leadership Transition and Operational Challenges Amidst Potential Undervaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827450?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:35","pubTimestamp":1741620912,"startTime":"0","endTime":"0","summary":"William Blair analyst Christopher Kennedy has maintained their neutral stance on GDOT stock, giving a Hold rating on February 28. Christopher Kenne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/green-dots-hold-rating-navigating-leadership-transition-and-operational-challenges-amidst-potential-undervaluation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/green-dots-hold-rating-navigating-leadership-transition-and-operational-challenges-amidst-potential-undervaluation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDOT"],"gpt_icon":0},{"id":"2518276427","title":"BRIEF-Green Dot appoints interim CEO, engages Citi to explore strategic alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276427","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276427?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:03","pubTimestamp":1741618986,"startTime":"0","endTime":"0","summary":"BRIEF-Green Dot appoints interim CEO, engages Citi to explore strategic alternativesMarch 10  - Green Dot Corp GDOT.N:GREEN DOT ANNOUNCES REVIEW OF STRATEGIC ALTERNATIVES AND LEADERSHIP TRANSITIONGREEN DOT CORP - WILLIAM I JACOBS APPOINTED INTERIM CEO OF GREEN DOTGREEN DOT CORP - ENGAGES CITI TO EXPLORE STRATEGIC ALTERNATIVESGREEN DOT CORP - CHRIS RUPPEL APPOINTED INTERIM PRESIDENT AND CEO OF GREEN DOT BANKGREEN DOT CORP: WILLIAM I JACOBS APPOINTED AS INTERIM CHIEF EXECUTIVE OFFICERGREEN DOT CORP - JACOBS TO CONTINUE AS CHAIRMANSource text: nBw7k53wjaFurther company coverage: GDOT.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUABZ32X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2518228176","title":"Green Dot Corp - Engages Citi to Explore Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228176?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUABZ32X9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2518228167","title":"Green Dot Corp - Chris Ruppel Appointed Interim President and CEO of Green Dot Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228167","media":"THOMSON REUTERS","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228167?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUABZ32X9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","GDOT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDOT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GDOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"GDOT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-07","symbol":"GDOT","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"GDOT","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-09","symbol":"GDOT","fiscalQuarterEnding":"2024/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDOT","date":"2025-04-17","current":-15.06944,"percent":0.052932,"low":-22.246737,"twenty":12.420148,"median":22.5052,"eighty":64.35983,"high":1332.872467,"avg":91.133959,"sd":259.435038,"marketCap":402384181},"quantilePoints":[{"date":"2020-04-24","current":14.9006,"twenty":18.59121,"median":27.289803,"eighty":38.071382,"marketCap":1488525268},{"date":"2020-05-01","current":15.172914,"twenty":18.421944,"median":27.289803,"eighty":38.071382,"marketCap":1515728622},{"date":"2020-05-08","current":16.682262,"twenty":18.242397,"median":27.289803,"eighty":38.071382,"marketCap":1666507909},{"date":"2020-05-15","current":21.460979,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":1774801491},{"date":"2020-05-22","current":24.286141,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2008439538},{"date":"2020-05-29","current":24.45911,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2022743908},{"date":"2020-06-05","current":25.599424,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2117046794},{"date":"2020-06-12","current":23.562233,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":1948573100},{"date":"2020-06-19","current":24.811454,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2051882440},{"date":"2020-06-26","current":29.596932,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2447636683},{"date":"2020-07-02","current":31.730217,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2624057249},{"date":"2020-07-10","current":31.557248,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2609752879},{"date":"2020-07-17","current":32.998657,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2728955964},{"date":"2020-07-24","current":32.601469,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2696108892},{"date":"2020-07-31","current":32.473344,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2685513062},{"date":"2020-08-07","current":54.848395,"twenty":18.267409,"median":27.305829,"eighty":38.255882,"marketCap":2813777533},{"date":"2020-08-14","current":54.401036,"twenty":18.267409,"median":27.377071,"eighty":38.313082,"marketCap":2790827527},{"date":"2020-08-21","current":55.108488,"twenty":18.267409,"median":27.445653,"eighty":38.550123,"marketCap":2827120560},{"date":"2020-08-28","current":55.909575,"twenty":18.267409,"median":27.575831,"eighty":38.792537,"marketCap":2868217083},{"date":"2020-09-04","current":52.736441,"twenty":18.267409,"median":27.639063,"eighty":38.896705,"marketCap":2705432154},{"date":"2020-09-11","current":51.560821,"twenty":18.267409,"median":27.740536,"eighty":38.979674,"marketCap":2645121672},{"date":"2020-09-18","current":50.759735,"twenty":18.267409,"median":27.826794,"eighty":39.146595,"marketCap":2604025149},{"date":"2020-09-25","current":51.415169,"twenty":18.267409,"median":27.916001,"eighty":39.264741,"marketCap":2637649577},{"date":"2020-10-02","current":61.694041,"twenty":18.267409,"median":28.198557,"eighty":39.405604,"marketCap":3164966004},{"date":"2020-10-09","current":65.897143,"twenty":18.267409,"median":28.374672,"eighty":39.672042,"marketCap":3380589320},{"date":"2020-10-16","current":63.514692,"twenty":18.267409,"median":28.507537,"eighty":40.339315,"marketCap":3258367193},{"date":"2020-10-23","current":62.19342,"twenty":18.267409,"median":28.716059,"eighty":40.525612,"marketCap":3190584616},{"date":"2020-10-30","current":55.472618,"twenty":18.267409,"median":28.796422,"eighty":41.143606,"marketCap":2845800798},{"date":"2020-11-06","current":60.805333,"twenty":18.267409,"median":28.971149,"eighty":41.467257,"marketCap":2969732461},{"date":"2020-11-13","current":59.272333,"twenty":18.267409,"median":29.116574,"eighty":41.921645,"marketCap":2894860762},{"date":"2020-11-20","current":62.272633,"twenty":18.267409,"median":29.436941,"eighty":42.284474,"marketCap":3041395372},{"date":"2020-11-27","current":61.341883,"twenty":18.267409,"median":29.906527,"eighty":42.5692,"marketCap":2995937555},{"date":"2020-12-04","current":60.531583,"twenty":18.267409,"median":30.224764,"eighty":43.401474,"marketCap":2956362514},{"date":"2020-12-11","current":61.517083,"twenty":18.267409,"median":30.552543,"eighty":50.403927,"marketCap":3004494321},{"date":"2020-12-18","current":61.484233,"twenty":18.267409,"median":30.728934,"eighty":51.421411,"marketCap":3002889927},{"date":"2020-12-24","current":61.374733,"twenty":18.267409,"median":30.834319,"eighty":51.897901,"marketCap":2997541949},{"date":"2020-12-31","current":61.100983,"twenty":18.267409,"median":30.944654,"eighty":52.524205,"marketCap":2984172003},{"date":"2021-01-08","current":65.272932,"twenty":18.267409,"median":31.086301,"eighty":53.903738,"marketCap":3187929983},{"date":"2021-01-15","current":59.151883,"twenty":18.320394,"median":31.530835,"eighty":54.44265,"marketCap":2888977985},{"date":"2021-01-22","current":59.655583,"twenty":18.342129,"median":31.713484,"eighty":54.885849,"marketCap":2913578686},{"date":"2021-01-29","current":55.001835,"twenty":18.342129,"median":31.914168,"eighty":55.603705,"marketCap":2686289600},{"date":"2021-02-05","current":59.064283,"twenty":18.342129,"median":32.107382,"eighty":55.97594,"marketCap":2884699602},{"date":"2021-02-12","current":59.589883,"twenty":18.342129,"median":32.279937,"eighty":57.16651,"marketCap":2910369899},{"date":"2021-02-19","current":57.312284,"twenty":18.342129,"median":32.358031,"eighty":57.294764,"marketCap":2799131946},{"date":"2021-02-26","current":110.650767,"twenty":18.342129,"median":32.468462,"eighty":57.792412,"marketCap":2559462891},{"date":"2021-03-05","current":109.245975,"twenty":18.320053,"median":32.652719,"eighty":58.246089,"marketCap":2526968652},{"date":"2021-03-12","current":120.835508,"twenty":18.320053,"median":32.765967,"eighty":58.383943,"marketCap":2795046124},{"date":"2021-03-19","current":116.691372,"twenty":18.320053,"median":32.851339,"eighty":58.705748,"marketCap":2699188119},{"date":"2021-03-26","current":110.042024,"twenty":18.342129,"median":32.97981,"eighty":58.938978,"marketCap":2545382055},{"date":"2021-04-01","current":110.018611,"twenty":18.342129,"median":33.127764,"eighty":59.135859,"marketCap":2544840484},{"date":"2021-04-09","current":109.597173,"twenty":18.320053,"median":33.344217,"eighty":59.320723,"marketCap":2535092212},{"date":"2021-04-16","current":109.948967,"twenty":18.320053,"median":33.439086,"eighty":59.624923,"marketCap":2543229546},{"date":"2021-04-23","current":104.470329,"twenty":18.320053,"median":33.610753,"eighty":59.889913,"marketCap":2416503181},{"date":"2021-04-30","current":107.59762,"twenty":18.342129,"median":33.742912,"eighty":60.108913,"marketCap":2488840548},{"date":"2021-05-07","current":1205.385067,"twenty":18.342129,"median":33.844501,"eighty":60.518443,"marketCap":2436083220},{"date":"2021-05-14","current":1096.408125,"twenty":18.635916,"median":33.989947,"eighty":60.897313,"marketCap":2215840821},{"date":"2021-05-21","current":1090.752373,"twenty":18.938193,"median":34.11081,"eighty":61.166683,"marketCap":2204410545},{"date":"2021-05-28","current":1093.176267,"twenty":19.237205,"median":34.254832,"eighty":61.440433,"marketCap":2209309235},{"date":"2021-06-04","current":1118.761816,"twenty":19.291416,"median":34.432906,"eighty":61.623258,"marketCap":2261017630},{"date":"2021-06-11","current":1231.607555,"twenty":19.332173,"median":34.698953,"eighty":62.141885,"marketCap":2489078869},{"date":"2021-06-18","current":1325.062142,"twenty":19.418781,"median":34.801278,"eighty":62.285613,"marketCap":2677950588},{"date":"2021-06-25","current":1299.20727,"twenty":19.505388,"median":34.888614,"eighty":62.628658,"marketCap":2625697893},{"date":"2021-07-02","current":1271.467148,"twenty":19.580108,"median":34.989181,"eighty":62.868618,"marketCap":2569635106},{"date":"2021-07-09","current":1263.11818,"twenty":19.605581,"median":35.063022,"eighty":63.179513,"marketCap":2552761841},{"date":"2021-07-16","current":1245.073634,"twenty":19.676531,"median":35.177896,"eighty":63.604976,"marketCap":2516293814},{"date":"2021-07-23","current":1235.916701,"twenty":19.702377,"median":35.261927,"eighty":63.989101,"marketCap":2497787652},{"date":"2021-07-30","current":1240.764489,"twenty":19.741436,"median":35.340214,"eighty":64.272277,"marketCap":2507585032},{"date":"2021-08-06","current":110.442903,"twenty":19.8688,"median":35.438816,"eighty":64.572569,"marketCap":2613079092},{"date":"2021-08-13","current":106.678329,"twenty":20.175078,"median":35.539292,"eighty":64.697758,"marketCap":2524009269},{"date":"2021-08-20","current":110.050279,"twenty":21.868698,"median":35.637909,"eighty":64.8239,"marketCap":2603789601},{"date":"2021-08-27","current":116.955847,"twenty":22.200684,"median":35.688838,"eighty":64.934878,"marketCap":2767175350},{"date":"2021-09-03","current":126.563595,"twenty":22.400631,"median":35.734675,"eighty":65.287484,"marketCap":2994494652},{"date":"2021-09-10","current":116.355363,"twenty":22.467595,"median":35.789578,"eighty":65.555046,"marketCap":2752967893},{"date":"2021-09-17","current":114.877248,"twenty":22.554364,"median":35.872796,"eighty":65.989527,"marketCap":2717995693},{"date":"2021-09-24","current":116.401554,"twenty":22.667541,"median":35.927968,"eighty":66.214749,"marketCap":2754060775},{"date":"2021-10-01","current":119.865886,"twenty":22.847682,"median":36.006325,"eighty":66.83698,"marketCap":2836026869},{"date":"2021-10-08","current":109.796228,"twenty":22.925085,"median":36.260308,"eighty":67.433559,"marketCap":2597778755},{"date":"2021-10-15","current":104.461157,"twenty":22.984438,"median":36.427839,"eighty":68.214586,"marketCap":2471550969},{"date":"2021-10-22","current":102.313271,"twenty":23.084411,"median":36.595912,"eighty":68.762171,"marketCap":2420731990},{"date":"2021-10-29","current":97.832735,"twenty":23.15609,"median":36.69314,"eighty":69.18871,"marketCap":2314722508},{"date":"2021-11-05","current":70.842111,"twenty":23.32397,"median":36.717794,"eighty":69.462502,"marketCap":2407710840},{"date":"2021-11-12","current":69.892707,"twenty":23.383388,"median":36.841273,"eighty":69.9078,"marketCap":2375443420},{"date":"2021-11-19","current":64.261388,"twenty":23.383388,"median":36.995069,"eighty":70.492814,"marketCap":2184051800},{"date":"2021-11-26","current":61.944503,"twenty":23.383388,"median":37.033041,"eighty":70.492814,"marketCap":2105307820},{"date":"2021-12-03","current":55.444352,"twenty":23.383388,"median":37.167093,"eighty":70.492814,"marketCap":1884387207},{"date":"2021-12-10","current":57.08548,"twenty":23.383388,"median":37.355239,"eighty":70.492814,"marketCap":1940164193},{"date":"2021-12-17","current":57.198106,"twenty":23.383388,"median":37.468761,"eighty":70.492814,"marketCap":1943992026},{"date":"2021-12-23","current":57.616432,"twenty":23.383388,"median":37.601954,"eighty":70.492814,"marketCap":1958209689},{"date":"2021-12-31","current":58.30828,"twenty":23.383388,"median":37.669812,"eighty":70.492814,"marketCap":1981723516},{"date":"2022-01-07","current":57.970401,"twenty":23.391877,"median":37.723683,"eighty":70.430854,"marketCap":1970240019},{"date":"2022-01-14","current":55.717874,"twenty":23.391877,"median":37.81231,"eighty":70.430854,"marketCap":1893683371},{"date":"2022-01-21","current":53.111378,"twenty":23.391877,"median":37.898344,"eighty":70.430854,"marketCap":1805096393},{"date":"2022-01-28","current":48.558054,"twenty":23.400365,"median":38.031324,"eighty":70.368895,"marketCap":1650342597},{"date":"2022-02-04","current":48.815486,"twenty":23.400365,"median":38.228825,"eighty":70.368895,"marketCap":1659091928},{"date":"2022-02-11","current":51.920756,"twenty":23.400365,"median":38.311712,"eighty":70.368895,"marketCap":1764630736},{"date":"2022-02-18","current":52.210367,"twenty":23.400365,"median":38.483408,"eighty":70.368895,"marketCap":1774473734},{"date":"2022-02-25","current":30.958587,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1469913720},{"date":"2022-03-04","current":28.701789,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1362760942},{"date":"2022-03-11","current":29.025841,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1378146953},{"date":"2022-03-18","current":32.983911,"twenty":23.400365,"median":38.402168,"eighty":70.368895,"marketCap":1566076083},{"date":"2022-03-25","current":32.10434,"twenty":23.400365,"median":38.402168,"eighty":70.368895,"marketCap":1524314054},{"date":"2022-04-01","current":32.196926,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1528710057},{"date":"2022-04-08","current":31.183301,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1480583117},{"date":"2022-04-14","current":31.343391,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1488184204},{"date":"2022-04-22","current":30.851685,"twenty":23.400365,"median":38.253144,"eighty":70.368895,"marketCap":1464838009},{"date":"2022-04-29","current":30.279934,"twenty":23.400365,"median":37.981609,"eighty":70.368895,"marketCap":1437691270},{"date":"2022-05-06","current":23.680155,"twenty":23.400365,"median":37.753398,"eighty":70.368895,"marketCap":1429547249},{"date":"2022-05-13","current":24.641629,"twenty":23.29379,"median":37.685867,"eighty":70.368895,"marketCap":1487590506},{"date":"2022-05-20","current":25.207381,"twenty":23.29379,"median":37.545484,"eighty":70.368895,"marketCap":1521744369},{"date":"2022-05-27","current":26.760953,"twenty":23.29379,"median":37.349006,"eighty":70.368895,"marketCap":1615531963},{"date":"2022-06-03","current":25.458826,"twenty":23.29379,"median":37.105389,"eighty":70.368895,"marketCap":1536923864},{"date":"2022-06-10","current":24.309362,"twenty":23.29379,"median":37.014362,"eighty":70.368895,"marketCap":1467531887},{"date":"2022-06-17","current":20.789129,"twenty":23.154204,"median":36.853502,"eighty":70.368895,"marketCap":1255018958},{"date":"2022-06-24","current":23.72565,"twenty":23.109876,"median":36.724425,"eighty":70.430854,"marketCap":1432293774},{"date":"2022-07-01","current":23.23174,"twenty":23.065548,"median":36.702075,"eighty":70.430854,"marketCap":1402476909},{"date":"2022-07-08","current":23.088057,"twenty":23.048571,"median":36.642967,"eighty":70.430854,"marketCap":1393802912},{"date":"2022-07-15","current":22.612107,"twenty":22.989153,"median":36.496629,"eighty":70.430854,"marketCap":1365070296},{"date":"2022-07-22","current":23.896274,"twenty":22.97312,"median":36.377245,"eighty":70.430854,"marketCap":1442594146},{"date":"2022-07-29","current":25.234321,"twenty":22.97312,"median":36.162143,"eighty":70.430854,"marketCap":1523370744},{"date":"2022-08-05","current":26.351797,"twenty":22.97312,"median":35.937304,"eighty":70.430854,"marketCap":1329290058},{"date":"2022-08-12","current":25.178746,"twenty":22.97312,"median":35.901164,"eighty":70.430854,"marketCap":1270116658},{"date":"2022-08-19","current":23.441913,"twenty":22.97312,"median":35.827657,"eighty":70.430854,"marketCap":1182503872},{"date":"2022-08-26","current":22.482926,"twenty":22.93455,"median":35.7415,"eighty":70.430854,"marketCap":1134128713},{"date":"2022-09-02","current":21.321486,"twenty":22.883522,"median":35.693862,"eighty":70.430854,"marketCap":1075541021},{"date":"2022-09-09","current":22.600135,"twenty":22.847682,"median":35.670767,"eighty":70.430854,"marketCap":1140041232},{"date":"2022-09-16","current":22.216541,"twenty":22.709983,"median":35.555887,"eighty":70.430854,"marketCap":1120691169},{"date":"2022-09-23","current":19.978903,"twenty":22.607318,"median":35.485547,"eighty":70.182317,"marketCap":1007815800},{"date":"2022-09-30","current":20.223978,"twenty":22.544579,"median":35.412355,"eighty":67.837819,"marketCap":1020178340},{"date":"2022-10-07","current":20.820681,"twenty":22.496948,"median":35.268703,"eighty":65.930435,"marketCap":1050278439},{"date":"2022-10-14","current":20.79937,"twenty":22.428926,"median":35.228045,"eighty":64.746298,"marketCap":1049203435},{"date":"2022-10-21","current":19.147781,"twenty":22.281266,"median":35.133598,"eighty":63.875376,"marketCap":965890662},{"date":"2022-10-28","current":20.724782,"twenty":22.212462,"median":35.012346,"eighty":63.367632,"marketCap":1045440923},{"date":"2022-11-04","current":18.721564,"twenty":22.075718,"median":34.902857,"eighty":62.660262,"marketCap":944390592},{"date":"2022-11-11","current":21.322252,"twenty":21.928116,"median":34.780805,"eighty":62.259493,"marketCap":1019310272},{"date":"2022-11-18","current":20.387548,"twenty":21.77263,"median":34.410271,"eighty":62.051443,"marketCap":974626738},{"date":"2022-11-25","current":21.949054,"twenty":21.719998,"median":34.216108,"eighty":61.587866,"marketCap":1049274525},{"date":"2022-12-02","current":22.146991,"twenty":21.671941,"median":34.012818,"eighty":61.360324,"marketCap":1058736920},{"date":"2022-12-09","current":19.980677,"twenty":21.511541,"median":33.872773,"eighty":61.05228,"marketCap":955176258},{"date":"2022-12-16","current":18.331199,"twenty":21.321946,"median":33.770895,"eighty":60.649843,"marketCap":876322962},{"date":"2022-12-23","current":17.594432,"twenty":21.224643,"median":33.627942,"eighty":60.332445,"marketCap":841101824},{"date":"2022-12-30","current":17.396495,"twenty":21.065756,"median":33.568815,"eighty":60.081932,"marketCap":831639428},{"date":"2023-01-06","current":18.859032,"twenty":20.895588,"median":33.363814,"eighty":60.081932,"marketCap":901556017},{"date":"2023-01-13","current":19.287896,"twenty":20.795274,"median":33.222877,"eighty":60.081932,"marketCap":922057874},{"date":"2023-01-20","current":18.683088,"twenty":20.620346,"median":33.090307,"eighty":60.081932,"marketCap":893144999},{"date":"2023-01-27","current":19.96968,"twenty":20.449129,"median":32.973775,"eighty":60.081932,"marketCap":954650570},{"date":"2023-02-03","current":21.311256,"twenty":20.404484,"median":32.851339,"eighty":60.081932,"marketCap":1018784584},{"date":"2023-02-10","current":19.771743,"twenty":20.349712,"median":32.765967,"eighty":60.081932,"marketCap":945188174},{"date":"2023-02-17","current":20.145625,"twenty":20.268731,"median":32.654218,"eighty":60.081932,"marketCap":963061588},{"date":"2023-02-24","current":14.23586,"twenty":20.210231,"median":32.576301,"eighty":60.081932,"marketCap":914113060},{"date":"2023-03-03","current":15.513081,"twenty":20.114835,"median":32.473344,"eighty":60.081932,"marketCap":996125928},{"date":"2023-03-10","current":12.895349,"twenty":19.979967,"median":32.390062,"eighty":60.081932,"marketCap":828036143},{"date":"2023-03-17","current":12.726203,"twenty":19.848719,"median":32.278718,"eighty":60.081932,"marketCap":817174957},{"date":"2023-03-24","current":12.975894,"twenty":19.604596,"median":32.138944,"eighty":60.081932,"marketCap":833208136},{"date":"2023-03-31","current":13.837732,"twenty":19.450645,"median":32.076689,"eighty":60.081699,"marketCap":888548466},{"date":"2023-04-06","current":13.000058,"twenty":19.331882,"median":32.025192,"eighty":60.081699,"marketCap":834759734},{"date":"2023-04-14","current":13.660532,"twenty":19.166961,"median":31.871155,"eighty":60.081932,"marketCap":877170080},{"date":"2023-04-21","current":13.862493,"twenty":18.979994,"median":31.730217,"eighty":60.081932,"marketCap":890138427},{"date":"2023-04-28","current":13.587187,"twenty":18.752708,"median":31.667484,"eighty":60.081932,"marketCap":872460444},{"date":"2023-05-05","current":14.002948,"twenty":18.493947,"median":31.553035,"eighty":60.082166,"marketCap":862581571},{"date":"2023-05-12","current":14.087354,"twenty":18.144641,"median":31.404098,"eighty":60.082166,"marketCap":867780978},{"date":"2023-05-19","current":14.995203,"twenty":17.716078,"median":31.204035,"eighty":60.082166,"marketCap":923704533},{"date":"2023-05-26","current":14.817795,"twenty":17.599915,"median":31.088639,"eighty":60.082166,"marketCap":912776197},{"date":"2023-06-02","current":15.26554,"twenty":17.389897,"median":30.949282,"eighty":60.082166,"marketCap":940357234},{"date":"2023-06-09","current":16.296196,"twenty":16.774416,"median":30.571143,"eighty":60.082166,"marketCap":1003845658},{"date":"2023-06-16","current":16.634116,"twenty":16.302954,"median":30.185491,"eighty":60.082166,"marketCap":1024661535},{"date":"2023-06-23","current":15.704836,"twenty":16.259025,"median":29.855746,"eighty":60.082399,"marketCap":967417874},{"date":"2023-06-30","current":15.81466,"twenty":16.093232,"median":29.500838,"eighty":60.082633,"marketCap":974183034},{"date":"2023-07-07","current":15.206404,"twenty":16.0681,"median":29.069164,"eighty":60.082633,"marketCap":936714456},{"date":"2023-07-14","current":16.4905,"twenty":15.927396,"median":28.754441,"eighty":60.091393,"marketCap":1015814787},{"date":"2023-07-21","current":17.37754,"twenty":15.924556,"median":28.461641,"eighty":60.100153,"marketCap":1070456464},{"date":"2023-07-28","current":16.203268,"twenty":15.924556,"median":28.138638,"eighty":60.100153,"marketCap":998121292},{"date":"2023-08-04","current":21.271507,"twenty":15.924556,"median":27.836409,"eighty":60.100153,"marketCap":1003376970},{"date":"2023-08-11","current":17.711466,"twenty":15.924556,"median":27.618986,"eighty":60.100153,"marketCap":835449852},{"date":"2023-08-18","current":17.456226,"twenty":15.924556,"median":27.494064,"eighty":60.100153,"marketCap":823410161},{"date":"2023-08-25","current":16.601725,"twenty":15.924556,"median":27.259397,"eighty":60.100153,"marketCap":783103370},{"date":"2023-09-01","current":16.468556,"twenty":15.924556,"median":26.998836,"eighty":60.100153,"marketCap":776821792},{"date":"2023-09-08","current":15.769419,"twenty":15.848401,"median":26.782378,"eighty":60.100153,"marketCap":743843509},{"date":"2023-09-15","current":16.046855,"twenty":15.802833,"median":26.350741,"eighty":60.100153,"marketCap":756930129},{"date":"2023-09-22","current":15.136867,"twenty":15.774404,"median":26.09315,"eighty":60.100153,"marketCap":714006014},{"date":"2023-09-29","current":15.325523,"twenty":15.656654,"median":25.932426,"eighty":60.100153,"marketCap":722904916},{"date":"2023-10-06","current":14.78175,"twenty":15.551144,"median":25.720613,"eighty":60.108913,"marketCap":697255140},{"date":"2023-10-13","current":13.805178,"twenty":15.462532,"median":25.568922,"eighty":60.108913,"marketCap":651190236},{"date":"2023-10-20","current":13.2836,"twenty":15.343722,"median":25.461846,"eighty":60.108913,"marketCap":626587389},{"date":"2023-10-27","current":12.362515,"twenty":15.313884,"median":25.294894,"eighty":60.141462,"marketCap":583139809},{"date":"2023-11-03","current":13.028359,"twenty":15.25598,"median":25.178746,"eighty":60.156491,"marketCap":614547698},{"date":"2023-11-10","current":17.058977,"twenty":15.193008,"median":24.997236,"eighty":60.156491,"marketCap":617688487},{"date":"2023-11-17","current":11.617761,"twenty":15.066926,"median":24.830213,"eighty":60.156491,"marketCap":420667526},{"date":"2023-11-24","current":12.008883,"twenty":15.010409,"median":24.641629,"eighty":60.156491,"marketCap":434829649},{"date":"2023-12-01","current":11.617761,"twenty":14.909191,"median":24.420672,"eighty":60.156491,"marketCap":420667526},{"date":"2023-12-08","current":13.312622,"twenty":14.86831,"median":24.284281,"eighty":60.141462,"marketCap":482036728},{"date":"2023-12-15","current":13.689258,"twenty":14.810586,"median":24.103611,"eighty":60.141462,"marketCap":495674329},{"date":"2023-12-22","current":14.500473,"twenty":14.732215,"median":23.93157,"eighty":60.141462,"marketCap":525047623},{"date":"2023-12-29","current":14.746735,"twenty":14.627826,"median":23.77364,"eighty":60.156491,"marketCap":533964515},{"date":"2024-01-05","current":12.878042,"twenty":14.573339,"median":23.689432,"eighty":60.171519,"marketCap":466301035},{"date":"2024-01-12","current":13.28365,"twenty":14.510887,"median":23.527199,"eighty":60.171519,"marketCap":480987682},{"date":"2024-01-19","current":12.718696,"twenty":14.396925,"median":23.423,"eighty":60.186548,"marketCap":460531281},{"date":"2024-01-26","current":13.370566,"twenty":14.309834,"median":23.366412,"eighty":60.171519,"marketCap":484134821},{"date":"2024-02-02","current":13.095332,"twenty":14.073707,"median":23.218908,"eighty":60.171519,"marketCap":474168882},{"date":"2024-02-09","current":12.168229,"twenty":13.994899,"median":23.152561,"eighty":60.171519,"marketCap":440599404},{"date":"2024-02-16","current":12.863556,"twenty":13.904599,"median":23.097552,"eighty":60.171519,"marketCap":465776512},{"date":"2024-02-23","current":11.849537,"twenty":13.84702,"median":23.029237,"eighty":60.171519,"marketCap":429059895},{"date":"2024-03-01","current":64.507492,"twenty":13.837732,"median":23.007235,"eighty":60.426463,"marketCap":433619360},{"date":"2024-03-08","current":66.960639,"twenty":13.837732,"median":23.007235,"eighty":60.779053,"marketCap":450109418},{"date":"2024-03-15","current":71.597585,"twenty":13.837732,"median":23.007235,"eighty":61.074703,"marketCap":481278967},{"date":"2024-03-22","current":72.147731,"twenty":13.837732,"median":23.007235,"eighty":61.418533,"marketCap":484977049},{"date":"2024-03-28","current":72.147731,"twenty":13.837732,"median":23.007235,"eighty":61.587866,"marketCap":484977049},{"date":"2024-04-05","current":68.925447,"twenty":13.837732,"median":23.00291,"eighty":62.141885,"marketCap":463316854},{"date":"2024-04-12","current":64.688201,"twenty":13.837732,"median":23.00291,"eighty":62.331762,"marketCap":434834084},{"date":"2024-04-19","current":66.586143,"twenty":13.837732,"median":23.00291,"eighty":62.789185,"marketCap":447592052},{"date":"2024-04-26","current":71.330999,"twenty":13.837732,"median":23.007235,"eighty":63.218823,"marketCap":479486973},{"date":"2024-05-03","current":73.703427,"twenty":13.837732,"median":23.007235,"eighty":63.57272,"marketCap":495434433},{"date":"2024-05-10","current":78.527363,"twenty":13.837732,"median":23.026879,"eighty":63.958442,"marketCap":527860935},{"date":"2024-05-17","current":-21.617931,"twenty":13.791891,"median":23.007235,"eighty":63.958442,"marketCap":530504029},{"date":"2024-05-24","current":-21.596248,"twenty":13.69795,"median":22.998585,"eighty":63.958442,"marketCap":529971928},{"date":"2024-05-31","current":-21.68298,"twenty":13.660759,"median":22.970291,"eighty":63.958442,"marketCap":532100330},{"date":"2024-06-07","current":-21.314369,"twenty":13.614524,"median":22.953354,"eighty":63.958442,"marketCap":523054624},{"date":"2024-06-14","current":-21.054174,"twenty":13.570287,"median":22.924774,"eighty":63.963672,"marketCap":516669420},{"date":"2024-06-21","current":-20.165171,"twenty":13.534874,"median":22.880692,"eighty":63.968902,"marketCap":494853306},{"date":"2024-06-28","current":-20.44705,"twenty":13.497118,"median":22.905911,"eighty":63.977623,"marketCap":501770611},{"date":"2024-07-05","current":-20.468733,"twenty":13.444941,"median":22.842342,"eighty":63.977623,"marketCap":502302711},{"date":"2024-07-12","current":-21.010808,"twenty":13.405679,"median":22.587153,"eighty":63.977623,"marketCap":515605219},{"date":"2024-07-15","current":-20.66388,"twenty":13.404317,"median":22.561708,"eighty":63.977623,"marketCap":507091614},{"date":"2024-08-02","current":-20.316952,"twenty":13.370566,"median":22.5052,"eighty":64.261388,"marketCap":498578009},{"date":"2024-08-09","current":-8.747586,"twenty":13.316892,"median":22.482926,"eighty":64.261388,"marketCap":470908792},{"date":"2024-08-16","current":-10.915474,"twenty":13.316892,"median":22.482926,"eighty":64.261388,"marketCap":587612715},{"date":"2024-08-23","current":-10.7259,"twenty":13.305794,"median":22.482926,"eighty":64.261388,"marketCap":577407375},{"date":"2024-08-30","current":-11.045183,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":594595315},{"date":"2024-09-06","current":-10.905496,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":587075592},{"date":"2024-09-13","current":-11.08592,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":596788315},{"date":"2024-09-20","current":-12.462929,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":670916836},{"date":"2024-09-27","current":-11.564879,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":622572148},{"date":"2024-10-04","current":-10.646873,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":573153134},{"date":"2024-10-11","current":-11.155768,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":600548457},{"date":"2024-10-18","current":-11.924099,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":641910024},{"date":"2024-10-25","current":-11.475074,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":617737680},{"date":"2024-10-31","current":-11.674641,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":628480944},{"date":"2024-11-08","current":-12.70004,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":703683792},{"date":"2024-11-15","current":-10.561667,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":585200862},{"date":"2024-11-22","current":-9.9501,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":551315151},{"date":"2024-11-29","current":-9.969515,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":552390887},{"date":"2024-12-06","current":-9.882148,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":547550071},{"date":"2024-12-13","current":-10.522838,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":583049388},{"date":"2024-12-20","current":-10.367519,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":574443493},{"date":"2024-12-27","current":-10.406349,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":576594967},{"date":"2025-01-03","current":-10.260737,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":568526941},{"date":"2025-01-10","current":-9.057018,"twenty":13.277489,"median":22.5052,"eighty":64.35983,"marketCap":501831254},{"date":"2025-01-17","current":-8.756088,"twenty":13.277489,"median":22.5052,"eighty":64.35983,"marketCap":485157332},{"date":"2025-01-24","current":-8.484281,"twenty":13.276059,"median":22.5052,"eighty":64.35983,"marketCap":470097016},{"date":"2025-01-31","current":-8.814333,"twenty":13.222436,"median":22.5052,"eighty":64.35983,"marketCap":488384543},{"date":"2025-02-07","current":-8.707551,"twenty":13.182294,"median":22.5052,"eighty":64.35983,"marketCap":482467990},{"date":"2025-02-14","current":-9.134677,"twenty":13.138068,"median":22.5052,"eighty":64.35983,"marketCap":506134202},{"date":"2025-02-21","current":-8.736673,"twenty":13.100993,"median":22.5052,"eighty":64.35983,"marketCap":484081596},{"date":"2025-02-28","current":-16.457139,"twenty":13.014556,"median":22.5052,"eighty":64.35983,"marketCap":439438515},{"date":"2025-03-07","current":-14.967894,"twenty":12.939596,"median":22.518242,"eighty":64.40905,"marketCap":399672697},{"date":"2025-03-14","current":-13.485321,"twenty":12.86935,"median":22.518242,"eighty":64.40905,"marketCap":360085035},{"date":"2025-03-21","current":-15.455315,"twenty":12.820098,"median":22.518242,"eighty":64.40905,"marketCap":412687819},{"date":"2025-03-28","current":-17.364381,"twenty":12.751969,"median":22.518242,"eighty":64.40905,"marketCap":463663712},{"date":"2025-04-04","current":-16.572322,"twenty":12.734789,"median":22.518242,"eighty":64.40905,"marketCap":442514139},{"date":"2025-04-11","current":-14.703874,"twenty":12.57055,"median":22.5052,"eighty":64.35983,"marketCap":392622839},{"date":"2025-04-17","current":-15.06944,"twenty":12.420148,"median":22.5052,"eighty":64.35983,"marketCap":402384181}],"updateTime":1745052926350}}}