US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoodRx Holdings, Inc.

4.68

-0.1200-2.50%

Post-market: 4.67-0.0100-0.21%17:21 EDT

Volume:692.13K

Turnover:3.26M

Market Cap:1.68B

PE:117.00

High:4.83

Open:4.78

Low:4.65

Close:4.80

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDRX/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDRX\",,,,,undefined,":{"symbol":"GDRX","market":"US","secType":"STK","nameCN":"GoodRx Holdings, Inc.","latestPrice":4.68,"timestamp":1745611200000,"preClose":4.8,"halted":0,"volume":692133,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.68,"latestTime":"17:21 EDT","volume":2886,"amount":13506.127908,"timestamp":1745616094372},"delay":0,"floatShares":66588600,"shares":359000000,"eps":0.04,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"04-25 18:35:34 EDT","open":4.78,"high":4.8299,"low":4.65,"amount":3263684.4326931,"amplitude":0.037479,"askPrice":4.76,"askSize":21,"bidPrice":4.3,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.04,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":4.8,"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.68,"latestTime":"17:21 EDT","volume":2886,"amount":13506.127908,"timestamp":1745616094372},"volumeRatio":0.923747,"impliedVol":0.7917,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDRX\",,,,,undefined,":{"symbol":"GDRX","floatShares":66588600,"roa":"3.62%","roe":"2.21%","lyrEps":0.04249,"volumeRatio":0.923747,"shares":359000000,"dividePrice":0,"high":4.8299,"amplitude":0.037479,"preClose":4.8,"low":4.65,"week52Low":3.82,"pbRate":"2.32","psRate":"2.12","week52High":9.2599,"institutionHeld":0,"latestPrice":4.68,"committee":0.311475,"eps":0.04,"divideRate":0,"volume":692133,"delay":0,"ttmEps":0.04,"open":4.78,"prevYearClose":4.65,"prevWeekClose":4.485,"prevMonthClose":4.41,"prevQuarterClose":4.41,"fiveDayClose":4.485,"twentyDayClose":4.52,"sixtyDayClose":4.84,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GDRX\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14256835","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522041241-GDRX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GDRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312522041241/0001193125-22-041241-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312522041241/d257397dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d257397dsc13ga.htm","type":"SC 13G/A","id":"NTFILE95jwpEfWcpqjhHUU","market":"us","size":33831}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256834","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522041757-GDRX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GDRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312522041757/0001193125-22-041757-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312522041757/d298540dsc13da.htm","primary":true,"translateUrl":"","linkName":"d298540dsc13da.htm","type":"SC 13D/A","id":"NTFILE2DoFDLU6GD6JNKJv","market":"us","size":36304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175134","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017660-GDRX","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GDRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000110465922017660/0001104659-22-017660-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017660/tv01002-goodrxholdingsinccla.htm","primary":true,"translateUrl":"","linkName":"tv01002-goodrxholdingsinccla.htm","type":"SC 13G/A","id":"NTFILE3zcp8GyVHasX8QuG","market":"us","size":11479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14005884","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522011221-GDRX","pdf_url":"","pub_time":1642435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GDRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312522011221/0001193125-22-011221-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508239/000119312522011221/d286666dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d286666dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5hBCcDftdazkr3pN","market":"us","size":80889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-18 00:00","pubTimestamp":1642435200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13799559","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021004182-GDRX","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GDRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021004182/0000950170-21-004182-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021004182/gdrx-20210930.htm","primary":true,"translateUrl":"","linkName":"gdrx-20210930.htm","type":"10-Q","id":"NTFILEZbp4fHXcuhXCoAXA","market":"us","size":3284730},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021004182/gdrx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"gdrx-ex31_1.htm","type":"EX-31.1","id":"NTFILEDiU5QGmdywoQFxhX","market":"us","size":15088},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021004182/gdrx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"gdrx-ex31_2.htm","type":"EX-31.2","id":"NTFILE4ZoXbPwbihNT58q6","market":"us","size":15010},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021004182/gdrx-ex31_3.htm","primary":false,"translateUrl":"","linkName":"gdrx-ex31_3.htm","type":"EX-31.3","id":"NTFILEHFNjpFKc1NUjX9xB","market":"us","size":15280},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021004182/gdrx-ex32_1.htm","primary":false,"translateUrl":"","linkName":"gdrx-ex32_1.htm","type":"EX-32.1","id":"NTFILEA5bNfwTPEY7kmNFe","market":"us","size":12249},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021004182/gdrx-ex32_2.htm","primary":false,"translateUrl":"","linkName":"gdrx-ex32_2.htm","type":"EX-32.2","id":"NTFILEJE6kADNPpy6NqoDy","market":"us","size":12167},{"description":"EX-32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021004182/gdrx-ex32_3.htm","primary":false,"translateUrl":"","linkName":"gdrx-ex32_3.htm","type":"EX-32.3","id":"NTFILEguipFsHAuqfUNuv8","market":"us","size":11976}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13799561","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521325974-GDRX","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GDRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/0001193125-21-325974-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/d254979dex991.htm","primary":true,"translateUrl":"","linkName":"d254979dex991.htm","type":"EX-99.1","id":"NTFILE4s1fzsLyVTwPeUNq","market":"us","size":4959},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/d254979d8k.htm","primary":false,"translateUrl":"","linkName":"d254979d8k.htm","type":"8-K","id":"NTFILE6soShgAcGgqW5cKu","market":"us","size":25195},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/d254979dex992.htm","primary":false,"translateUrl":"","linkName":"d254979dex992.htm","type":"EX-99.2","id":"NTFILEEAAxCTnw8ntN6Bky","market":"us","size":347282},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/g254979g14h66.jpg","primary":false,"translateUrl":"","linkName":"g254979g14h66.jpg","type":"GRAPHIC","id":"NTFILEBY1JX9vaQWxuG6oF","market":"us","size":1023914},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/g254979g15k66.jpg","primary":false,"translateUrl":"","linkName":"g254979g15k66.jpg","type":"GRAPHIC","id":"NTFILE4rGDzPAYe9DwwaHp","market":"us","size":715726},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/g254979g16u66.jpg","primary":false,"translateUrl":"","linkName":"g254979g16u66.jpg","type":"GRAPHIC","id":"NTFILECmsQGRMDpxYk34D2","market":"us","size":912880},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/g254979g50p12.jpg","primary":false,"translateUrl":"","linkName":"g254979g50p12.jpg","type":"GRAPHIC","id":"NTFILEGz5KGRjWYBB67xQH","market":"us","size":330609},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/g254979g50p14.jpg","primary":false,"translateUrl":"","linkName":"g254979g50p14.jpg","type":"GRAPHIC","id":"NTFILEE3bfRMz9H1QKoaAM","market":"us","size":395028},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/g254979g50p15.jpg","primary":false,"translateUrl":"","linkName":"g254979g50p15.jpg","type":"GRAPHIC","id":"NTFILE5yi2S6AeBcRFYcuN","market":"us","size":338021},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/g254979g50p16.jpg","primary":false,"translateUrl":"","linkName":"g254979g50p16.jpg","type":"GRAPHIC","id":"NTFILE2WNgB8VUGT7kD9A3","market":"us","size":507869},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/g254979g50p18.jpg","primary":false,"translateUrl":"","linkName":"g254979g50p18.jpg","type":"GRAPHIC","id":"NTFILE6hia4v5TiBAy3rV4","market":"us","size":328953},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/g254979g50p19.jpg","primary":false,"translateUrl":"","linkName":"g254979g50p19.jpg","type":"GRAPHIC","id":"NTFILEG891oU3FyEEKSmtB","market":"us","size":364794},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/g254979g50p20.jpg","primary":false,"translateUrl":"","linkName":"g254979g50p20.jpg","type":"GRAPHIC","id":"NTFILE2acLvb5ziUzoT1ee","market":"us","size":344604},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/g254979g50p21.jpg","primary":false,"translateUrl":"","linkName":"g254979g50p21.jpg","type":"GRAPHIC","id":"NTFILEHAChRAhndLrcD8jp","market":"us","size":235397},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/g254979g50p23.jpg","primary":false,"translateUrl":"","linkName":"g254979g50p23.jpg","type":"GRAPHIC","id":"NTFILE9oh919KEgemo8kei","market":"us","size":706560},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521325974/g254979g50s11.jpg","primary":false,"translateUrl":"","linkName":"g254979g50s11.jpg","type":"GRAPHIC","id":"NTFILEEqtMwqfgfpZkbqzc","market":"us","size":217391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13799563","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521321612-GDRX","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GDRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521321612/0001193125-21-321612-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521321612/d255899dsc13da.htm","primary":true,"translateUrl":"","linkName":"d255899dsc13da.htm","type":"SC 13D/A","id":"NTFILE9PmoeHAJDs7AaZiX","market":"us","size":38261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13279426","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521261363-GDRX","pdf_url":null,"pub_time":1630339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GDRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521261363/0001193125-21-261363-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508239/000119312521261363/d201827dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d201827dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6w63D7PHHJbouHRp","market":"us","size":82453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-31 00:00","pubTimestamp":1630339200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13279427","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521246740-GDRX","pdf_url":null,"pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GDRX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521246740/0001193125-21-246740-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508239/000119312521246740/d218005dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d218005dsc13g.htm","type":"SC 13G","id":"NTFILE8PwhWaaKmfbKBdNY","market":"us","size":106770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14005889","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012321010420-GDRX","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GDRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/0000950123-21-010420-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/d186495dex991.htm","primary":true,"translateUrl":"","linkName":"d186495dex991.htm","type":"EX-99.1","id":"NTFILE5z5eaWLPTQLVqmL4","market":"us","size":5495},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/d186495d8k.htm","primary":false,"translateUrl":"","linkName":"d186495d8k.htm","type":"8-K","id":"NTFILE578ffiwjMAVGFNUg","market":"us","size":18278},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/d186495dex992.htm","primary":false,"translateUrl":"","linkName":"d186495dex992.htm","type":"EX-99.2","id":"NTFILE3oxaKc3C9GHyjRBV","market":"us","size":304368},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/g186495g27a18.jpg","primary":false,"translateUrl":"","linkName":"g186495g27a18.jpg","type":"GRAPHIC","id":"NTFILEFEf4pM5mii7dUK19","market":"us","size":351086},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/g186495g28a19.jpg","primary":false,"translateUrl":"","linkName":"g186495g28a19.jpg","type":"GRAPHIC","id":"NTFILE3AcuqAoLPE9AU69n","market":"us","size":327556},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/g186495g29a20.jpg","primary":false,"translateUrl":"","linkName":"g186495g29a20.jpg","type":"GRAPHIC","id":"NTFILEFA5LDqLsvCcSsKsL","market":"us","size":845963},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/g186495g30a21.jpg","primary":false,"translateUrl":"","linkName":"g186495g30a21.jpg","type":"GRAPHIC","id":"NTFILE7EYnRPCwkz2oGDhj","market":"us","size":408061},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/g186495g31a22.jpg","primary":false,"translateUrl":"","linkName":"g186495g31a22.jpg","type":"GRAPHIC","id":"NTFILEFKicoruB7qAfNuDr","market":"us","size":539185},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/g186495g32a23.jpg","primary":false,"translateUrl":"","linkName":"g186495g32a23.jpg","type":"GRAPHIC","id":"NTFILE7C77bGS42sACvoAb","market":"us","size":590886},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/g186495g33a24.jpg","primary":false,"translateUrl":"","linkName":"g186495g33a24.jpg","type":"GRAPHIC","id":"NTFILEC9S3PraGWrFSCuyB","market":"us","size":211811},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/g186495g34a25.jpg","primary":false,"translateUrl":"","linkName":"g186495g34a25.jpg","type":"GRAPHIC","id":"NTFILEFVyERLL8hTyyXqjc","market":"us","size":340637},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/g186495g35a26.jpg","primary":false,"translateUrl":"","linkName":"g186495g35a26.jpg","type":"GRAPHIC","id":"NTFILEBjf7Kj1f9Ph7rHne","market":"us","size":372492},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/g186495g36a27.jpg","primary":false,"translateUrl":"","linkName":"g186495g36a27.jpg","type":"GRAPHIC","id":"NTFILE2qTPPgw1kMLyeuod","market":"us","size":337696},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/g186495g37a28.jpg","primary":false,"translateUrl":"","linkName":"g186495g37a28.jpg","type":"GRAPHIC","id":"NTFILEHtfpDcnUeZzRFCsg","market":"us","size":202249},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/g186495g38a29.jpg","primary":false,"translateUrl":"","linkName":"g186495g38a29.jpg","type":"GRAPHIC","id":"NTFILEFH7puHwLNprL8fJP","market":"us","size":759933},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095012321010420/g186495g39a30.jpg","primary":false,"translateUrl":"","linkName":"g186495g39a30.jpg","type":"GRAPHIC","id":"NTFILE29TxTBpCgkfEGj2x","market":"us","size":726668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14005888","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021001392-GDRX","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GDRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021001392/0000950170-21-001392-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021001392/gdrx-20210630.htm","primary":true,"translateUrl":"","linkName":"gdrx-20210630.htm","type":"10-Q","id":"NTFILEDi4wbzsq7XfScFhA","market":"us","size":2669949},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021001392/gdrx-20210630ex10_1.htm","primary":false,"translateUrl":"","linkName":"gdrx-20210630ex10_1.htm","type":"EX-10.1","id":"NTFILE4dBEmz4yvfryCo6f","market":"us","size":96208},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021001392/gdrx-20210630ex10_2.htm","primary":false,"translateUrl":"","linkName":"gdrx-20210630ex10_2.htm","type":"EX-10.2","id":"NTFILE5oNh58Bdt4jZY9FQ","market":"us","size":226504},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021001392/gdrx-20210630ex31_1.htm","primary":false,"translateUrl":"","linkName":"gdrx-20210630ex31_1.htm","type":"EX-31.1","id":"NTFILEAj3cvGb6NxVtWcKi","market":"us","size":13769},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021001392/gdrx-20210630ex31_2.htm","primary":false,"translateUrl":"","linkName":"gdrx-20210630ex31_2.htm","type":"EX-31.2","id":"NTFILEAJePgKvico92VhGc","market":"us","size":13693},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021001392/gdrx-20210630ex31_3.htm","primary":false,"translateUrl":"","linkName":"gdrx-20210630ex31_3.htm","type":"EX-31.3","id":"NTFILE8XAebbVJNdhBtFym","market":"us","size":13878},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021001392/gdrx-20210630ex32_1.htm","primary":false,"translateUrl":"","linkName":"gdrx-20210630ex32_1.htm","type":"EX-32.1","id":"NTFILECmbaQqpoSbSUTaBo","market":"us","size":11130},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021001392/gdrx-20210630ex32_2.htm","primary":false,"translateUrl":"","linkName":"gdrx-20210630ex32_2.htm","type":"EX-32.2","id":"NTFILEteqxnbDx86mQQMVY","market":"us","size":11050},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000095017021001392/gdrx-20210630ex32_3.htm","primary":false,"translateUrl":"","linkName":"gdrx-20210630ex32_3.htm","type":"EX-32.3","id":"NTFILEdCCXruSAHtsZSnMx","market":"us","size":10930}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13051552","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521217448-GDRX","pdf_url":null,"pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GDRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521217448/0001193125-21-217448-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521217448/d175312dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d175312dsc13da.htm","type":"SC 13D/A","id":"NTFILEDQNVG8Kbx4onVKwY","market":"us","size":39666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12905779","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521191166-GDRX","pdf_url":null,"pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GDRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521191166/0001193125-21-191166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521191166/d194567d8k.htm","primary":true,"translateUrl":null,"linkName":"d194567d8k.htm","type":"8-K","id":"NTFILEFHXnmgUeWwS3HEcD","market":"us","size":20785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12836496","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521178684-GDRX","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"GDRX","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521178684/0001193125-21-178684-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609969/000119312521178684/d165985dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d165985dsc13d.htm","type":"SC 13D","id":"NTFILEEY4rC326PbHnRN6V","market":"us","size":134785},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1609969/000119312521178684/d165985dex991.htm","primary":false,"translateUrl":null,"linkName":"d165985dex991.htm","type":"EX-99.1","id":"NTFILE4MKFsRFzzWX2i6vu","market":"us","size":10871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12836243","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521178655-GDRX","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"GDRX","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521178655/0001193125-21-178655-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12836241","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521178543-GDRX","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"GDRX","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521178543/0001193125-21-178543-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521178543/d184833dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d184833dsc13d.htm","type":"SC 13D","id":"NTFILE3d4XYVGpwpy88DZB","market":"us","size":53070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12836239","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521178548-GDRX","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"GDRX","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521178548/0001193125-21-178548-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622902/000119312521178548/d463284dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d463284dsc13d.htm","type":"SC 13D","id":"NTFILEWrp6sFLT8EoaZb2b","market":"us","size":130439},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622902/000119312521178548/d463284dex991.htm","primary":false,"translateUrl":null,"linkName":"d463284dex991.htm","type":"EX-99.1","id":"NTFILE7APPUjx9zgZ6XwQo","market":"us","size":9959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12739850","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021027706-GDRX","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GDRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/0001564590-21-027706-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q 1Q21","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/gdrx-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"gdrx-10q_20210331.htm","type":"10-Q","id":"NTFILEH5AWxgdRZqqF23Xw","market":"us","size":1850023},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/gdrx-ex101_63.htm","primary":false,"translateUrl":null,"linkName":"gdrx-ex101_63.htm","type":"EX-10.1","id":"NTFILED2WCtUB4wSxhvkXC","market":"us","size":18135},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/gdrx-ex102_6.htm","primary":false,"translateUrl":null,"linkName":"gdrx-ex102_6.htm","type":"EX-10.2","id":"NTFILE43VnyDeNTftpsKoK","market":"us","size":39508},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/gdrx-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"gdrx-ex311_7.htm","type":"EX-31.1","id":"NTFILEFMft328nqSkjdSCC","market":"us","size":19223},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/gdrx-ex312_10.htm","primary":false,"translateUrl":null,"linkName":"gdrx-ex312_10.htm","type":"EX-31.2","id":"NTFILEMW6bzRUC7pn8DVqi","market":"us","size":17871},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/gdrx-ex313_8.htm","primary":false,"translateUrl":null,"linkName":"gdrx-ex313_8.htm","type":"EX-31.3","id":"NTFILE6FTM8KTWxV4Zgeaf","market":"us","size":18256},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/gdrx-ex321_12.htm","primary":false,"translateUrl":null,"linkName":"gdrx-ex321_12.htm","type":"EX-32.1","id":"NTFILE4s8HmjftnVWrc1Lo","market":"us","size":10216},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/gdrx-ex322_11.htm","primary":false,"translateUrl":null,"linkName":"gdrx-ex322_11.htm","type":"EX-32.2","id":"NTFILECacvzzYXrYJUGRZN","market":"us","size":10238},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/gdrx-ex323_9.htm","primary":false,"translateUrl":null,"linkName":"gdrx-ex323_9.htm","type":"EX-32.3","id":"NTFILE14VmR6d2XBk8vwCK","market":"us","size":10236}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":87210,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":87211,"name":"Condensed Consolidated Balance Sheets (Parenthetical) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":87212,"name":"Condensed Consolidated Statements of Operations (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":87213,"name":"Condensed Consolidated Statements of Changes in Redeemable Convertible Preferred Stock and Stockholders' Equity (Deficit) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":87214,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1809519/000156459021027706/R6.htm","cdn_url":"https://static.tigerbbs.com/1d206711ffe3ae2938443bdc7fd7d5b6","translation_url":"https://static.tigerbbs.com/29050445d411bd2ebe284fbb84984032","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12735600","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521160476-GDRX","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GDRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/0001193125-21-160476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/d918199dex991.htm","primary":true,"translateUrl":null,"linkName":"d918199dex991.htm","type":"EX-99.1","id":"NTFILEGnXsK26XkNbVVjQq","market":"us","size":4812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/d918199d8k.htm","primary":false,"translateUrl":null,"linkName":"d918199d8k.htm","type":"8-K","id":"NTFILEA8vdVkz2K2wrv2V3","market":"us","size":17334},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/d918199dex992.htm","primary":false,"translateUrl":null,"linkName":"d918199dex992.htm","type":"EX-99.2","id":"NTFILECPhRX5kYBcPxy4n8","market":"us","size":203586},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/g918199g01b90.jpg","primary":false,"translateUrl":null,"linkName":"g918199g01b90.jpg","type":"GRAPHIC","id":"NTFILEDXKqgghvbVpjgoNq","market":"us","size":499699},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/g918199g02c28.jpg","primary":false,"translateUrl":null,"linkName":"g918199g02c28.jpg","type":"GRAPHIC","id":"NTFILEEZQzwtkeWVxK8T4V","market":"us","size":519146},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/g918199g03d27.jpg","primary":false,"translateUrl":null,"linkName":"g918199g03d27.jpg","type":"GRAPHIC","id":"NTFILEFrQMwpMHcYNFrz1H","market":"us","size":874021},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/g918199g04d96.jpg","primary":false,"translateUrl":null,"linkName":"g918199g04d96.jpg","type":"GRAPHIC","id":"NTFILE8eFqrzgJdQM1z8uk","market":"us","size":491794},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/g918199g05d04.jpg","primary":false,"translateUrl":null,"linkName":"g918199g05d04.jpg","type":"GRAPHIC","id":"NTFILEAVsGBHY8KzsznXDd","market":"us","size":550864},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/g918199g06e11.jpg","primary":false,"translateUrl":null,"linkName":"g918199g06e11.jpg","type":"GRAPHIC","id":"NTFILE5wSeqf44mdehZhJn","market":"us","size":730698},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/g918199g07g79.jpg","primary":false,"translateUrl":null,"linkName":"g918199g07g79.jpg","type":"GRAPHIC","id":"NTFILEhy5RaQF2Y1hKxSey","market":"us","size":534820},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/g918199g08h52.jpg","primary":false,"translateUrl":null,"linkName":"g918199g08h52.jpg","type":"GRAPHIC","id":"NTFILE5ogJiuVqNMuxsG6C","market":"us","size":410363},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/g918199g09h79.jpg","primary":false,"translateUrl":null,"linkName":"g918199g09h79.jpg","type":"GRAPHIC","id":"NTFILE5szodKUU96khq8gv","market":"us","size":375823},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/g918199g10i69.jpg","primary":false,"translateUrl":null,"linkName":"g918199g10i69.jpg","type":"GRAPHIC","id":"NTFILEGJuZQbtu8jUDgfpw","market":"us","size":402067},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/g918199g11j46.jpg","primary":false,"translateUrl":null,"linkName":"g918199g11j46.jpg","type":"GRAPHIC","id":"NTFILEfLQpwofjBwGtgX62","market":"us","size":331439},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/g918199g12l54.jpg","primary":false,"translateUrl":null,"linkName":"g918199g12l54.jpg","type":"GRAPHIC","id":"NTFILEDyhzBEpGx6KsdBCr","market":"us","size":858325},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000119312521160476/g918199g16l33.jpg","primary":false,"translateUrl":null,"linkName":"g918199g16l33.jpg","type":"GRAPHIC","id":"NTFILEBXms8h1o8YU5SNt7","market":"us","size":837700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12271203","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100421000131-GDRX","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GDRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1809519/000134100421000131/0001341004-21-000131-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1809519/000134100421000131/sc13g-a1.htm","primary":true,"translateUrl":null,"linkName":"sc13g-a1.htm","type":"SC 13G/A","id":"NTFILE7N5KvNY6L8cD2dgD","market":"us","size":61419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GDRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"GDRX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"GDRX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"GDRX","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"GDRX","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.2353,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDRX","date":"2025-04-24","current":107.897528,"percent":0.710854,"low":-507.526575,"twenty":-116.015414,"median":-45.006436,"eighty":173.056694,"high":1122.016634,"avg":22.604097,"sd":287.118223,"marketCap":1768440477},"quantilePoints":[{"date":"2020-09-25","current":226.245859,"twenty":141.55488,"median":200.321603,"eighty":218.546661,"marketCap":20255565471},{"date":"2020-10-02","current":211.94246,"twenty":188.568258,"median":217.10806,"eighty":242.070896,"marketCap":18974996478},{"date":"2020-10-09","current":233.201919,"twenty":209.618289,"median":230.289069,"eighty":243.862081,"marketCap":20878334587},{"date":"2020-10-16","current":230.506445,"twenty":215.685982,"median":228.463103,"eighty":242.070896,"marketCap":20637011554},{"date":"2020-10-23","current":228.245726,"twenty":215.946834,"median":226.637137,"eighty":239.497153,"marketCap":20434611592},{"date":"2020-10-30","current":210.377346,"twenty":212.985869,"median":223.517779,"eighty":235.601759,"marketCap":18834873427},{"date":"2020-11-06","current":218.420291,"twenty":211.629437,"median":220.289732,"eighty":233.514942,"marketCap":19554950217},{"date":"2020-11-13","current":929.664052,"twenty":212.985869,"median":222.137436,"eighty":235.601759,"marketCap":18479862027},{"date":"2020-11-20","current":761.794408,"twenty":213.629304,"median":224.159041,"eighty":245.748912,"marketCap":15142949243},{"date":"2020-11-27","current":750.014082,"twenty":214.8727,"median":226.637137,"eighty":682.080869,"marketCap":14908779925},{"date":"2020-12-04","current":765.721183,"twenty":216.107401,"median":229.267398,"eighty":736.898652,"marketCap":15221005683},{"date":"2020-12-11","current":837.384833,"twenty":216.541287,"median":232.593264,"eighty":744.791471,"marketCap":16645535702},{"date":"2020-12-18","current":875.867231,"twenty":217.2053,"median":236.85385,"eighty":759.084933,"marketCap":17410488808},{"date":"2020-12-24","current":911.94614,"twenty":217.75077,"median":242.592601,"eighty":766.545806,"marketCap":18127665365},{"date":"2020-12-31","current":794.21216,"twenty":218.072488,"median":246.179318,"eighty":832.052412,"marketCap":15787349326},{"date":"2021-01-08","current":822.365938,"twenty":218.515937,"median":662.83967,"eighty":828.351077,"marketCap":16346990118},{"date":"2021-01-15","current":844.613329,"twenty":219.028946,"median":722.624824,"eighty":836.599478,"marketCap":16789223751},{"date":"2021-01-22","current":875.7203,"twenty":219.550651,"median":737.448401,"eighty":841.069497,"marketCap":17407568122},{"date":"2021-01-29","current":917.852527,"twenty":220.289732,"median":743.92758,"eighty":858.001139,"marketCap":18245072524},{"date":"2021-02-05","current":1114.92897,"twenty":222.115698,"median":746.529069,"eighty":875.867231,"marketCap":22162558066},{"date":"2021-02-12","current":1099.769244,"twenty":222.159173,"median":757.278616,"eighty":917.29471,"marketCap":21861213024},{"date":"2021-02-19","current":1029.08948,"twenty":222.733048,"median":764.150473,"eighty":931.12121,"marketCap":20456240687},{"date":"2021-02-26","current":876.507818,"twenty":223.902536,"median":780.653857,"eighty":937.299435,"marketCap":17423222410},{"date":"2021-03-05","current":813.309478,"twenty":225.828495,"median":801.102945,"eighty":936.98922,"marketCap":16166965808},{"date":"2021-03-12","current":-52.151216,"twenty":223.902536,"median":799.429469,"eighty":931.12121,"marketCap":15312796578},{"date":"2021-03-19","current":-49.827449,"twenty":220.141916,"median":787.715135,"eighty":921.317358,"marketCap":14630485028},{"date":"2021-03-26","current":-50.789008,"twenty":217.907281,"median":764.935828,"eighty":918.128158,"marketCap":14912820842},{"date":"2021-04-01","current":-52.124506,"twenty":216.107401,"median":759.536512,"eighty":917.517837,"marketCap":15304953917},{"date":"2021-04-09","current":-53.620265,"twenty":211.316414,"median":746.970831,"eighty":914.085568,"marketCap":15744142961},{"date":"2021-04-16","current":-50.935913,"twenty":202.285753,"median":743.92758,"eighty":909.701713,"marketCap":14955955480},{"date":"2021-04-23","current":-52.85903,"twenty":-47.578469,"median":740.197144,"eighty":902.062786,"marketCap":15520627108},{"date":"2021-04-30","current":-53.504878,"twenty":-49.72328,"median":722.624824,"eighty":897.258924,"marketCap":15710262784},{"date":"2021-05-07","current":-46.457372,"twenty":-49.886211,"median":662.83967,"eighty":896.250836,"marketCap":13640952989},{"date":"2021-05-14","current":156.434516,"twenty":-49.72328,"median":246.179318,"eighty":888.589983,"marketCap":12169510304},{"date":"2021-05-21","current":155.777865,"twenty":-49.413445,"median":241.723093,"eighty":879.393003,"marketCap":12118427439},{"date":"2021-05-28","current":187.448656,"twenty":-49.157029,"median":233.984476,"eighty":876.123466,"marketCap":14582193328},{"date":"2021-06-04","current":193.76261,"twenty":-49.087137,"median":231.549855,"eighty":875.808459,"marketCap":15073374726},{"date":"2021-06-11","current":185.781773,"twenty":-48.956036,"median":228.245726,"eighty":873.98776,"marketCap":14452521440},{"date":"2021-06-18","current":190.075261,"twenty":-48.028263,"median":226.441498,"eighty":867.687614,"marketCap":14786524790},{"date":"2021-06-25","current":188.458889,"twenty":-46.860235,"median":222.876517,"eighty":860.481822,"marketCap":14660782352},{"date":"2021-07-02","current":171.032377,"twenty":-46.652456,"median":221.202715,"eighty":857.60738,"marketCap":13305121695},{"date":"2021-07-09","current":165.930702,"twenty":-45.577437,"median":219.224585,"eighty":856.229223,"marketCap":12908247126},{"date":"2021-07-16","current":149.665958,"twenty":-41.827683,"median":217.985537,"eighty":851.432461,"marketCap":11642963846},{"date":"2021-07-23","current":161.031074,"twenty":-40.610751,"median":216.521143,"eighty":844.799231,"marketCap":12527090361},{"date":"2021-07-30","current":161.990795,"twenty":-38.491562,"median":213.72495,"eighty":843.904563,"marketCap":12601749934},{"date":"2021-08-06","current":158.1014,"twenty":0.499092,"median":211.159903,"eighty":840.332564,"marketCap":12299182193},{"date":"2021-08-13","current":-46.487325,"twenty":-38.491562,"median":206.508038,"eighty":837.21612,"marketCap":14670330717},{"date":"2021-08-20","current":-42.136974,"twenty":-42.038448,"median":200.249595,"eighty":836.02938,"marketCap":13297459963},{"date":"2021-08-27","current":-46.675381,"twenty":-43.867085,"median":197.348936,"eighty":833.877077,"marketCap":14729676716},{"date":"2021-09-03","current":-52.291973,"twenty":-45.321381,"median":194.444517,"eighty":833.287181,"marketCap":16502143857},{"date":"2021-09-10","current":-53.144491,"twenty":-46.487325,"median":193.611075,"eighty":832.603675,"marketCap":16771179048},{"date":"2021-09-17","current":-58.89899,"twenty":-47.603122,"median":192.348284,"eighty":831.619278,"marketCap":18587166589},{"date":"2021-09-24","current":-55.325935,"twenty":-49.092925,"median":190.378331,"eighty":829.847362,"marketCap":17459592626},{"date":"2021-10-01","current":-55.125343,"twenty":-49.827449,"median":189.216563,"eighty":827.681686,"marketCap":17396290228},{"date":"2021-10-08","current":-50.837677,"twenty":-50.173214,"median":188.02954,"eighty":824.925372,"marketCap":16043201472},{"date":"2021-10-15","current":-53.182102,"twenty":-50.789008,"median":187.448656,"eighty":822.365938,"marketCap":16783048248},{"date":"2021-10-22","current":-59.124657,"twenty":-50.937973,"median":183.98861,"eighty":820.594022,"marketCap":18658381786},{"date":"2021-10-29","current":-55.915176,"twenty":-51.276473,"median":178.053493,"eighty":820.003383,"marketCap":17645543420},{"date":"2021-11-05","current":-54.849528,"twenty":-51.844052,"median":171.411214,"eighty":813.309478,"marketCap":17309249431},{"date":"2021-11-12","current":-58.67589,"twenty":-52.124506,"median":166.991447,"eighty":801.102945,"marketCap":16641303763},{"date":"2021-11-19","current":-56.242781,"twenty":-52.291973,"median":165.021493,"eighty":799.724788,"marketCap":15951240112},{"date":"2021-11-26","current":-51.784426,"twenty":-52.322584,"median":163.733447,"eighty":799.252278,"marketCap":14686788220},{"date":"2021-12-03","current":-54.0347,"twenty":-52.773395,"median":161.637214,"eighty":795.196558,"marketCap":15324997377},{"date":"2021-12-10","current":-56.158396,"twenty":-52.916317,"median":160.728004,"eighty":789.01454,"marketCap":15927307269},{"date":"2021-12-17","current":-47.382328,"twenty":-52.966751,"median":160.071353,"eighty":771.219471,"marketCap":13438291557},{"date":"2021-12-23","current":-47.213557,"twenty":-52.926347,"median":158.960097,"eighty":766.270932,"marketCap":13390425871},{"date":"2021-12-31","current":-45.961843,"twenty":-52.893959,"median":158.227679,"eighty":764.778757,"marketCap":13035422027},{"date":"2022-01-07","current":-37.087325,"twenty":-52.869714,"median":157.242702,"eighty":762.736834,"marketCap":10518484665},{"date":"2022-01-14","current":-37.762407,"twenty":-52.847157,"median":156.282981,"eighty":759.084933,"marketCap":10709947412},{"date":"2022-01-21","current":-33.064961,"twenty":-52.820927,"median":155.752609,"eighty":754.372802,"marketCap":9377685797},{"date":"2022-01-28","current":-30.969393,"twenty":-52.783424,"median":153.605865,"eighty":748.796782,"marketCap":8783353520},{"date":"2022-02-04","current":-37.242032,"twenty":-52.753336,"median":152.595632,"eighty":746.617421,"marketCap":10562361545},{"date":"2022-02-11","current":-39.914232,"twenty":-52.71797,"median":150.777214,"eighty":745.223416,"marketCap":11320234918},{"date":"2022-02-18","current":-35.638711,"twenty":-52.597273,"median":141.55488,"eighty":743.92758,"marketCap":10107637520},{"date":"2022-02-25","current":-36.974812,"twenty":-52.414415,"median":-30.72327,"eighty":743.534903,"marketCap":10486574207},{"date":"2022-03-04","current":-253.645003,"twenty":-52.788439,"median":-33.064961,"eighty":741.610783,"marketCap":6405550912},{"date":"2022-03-11","current":-220.153704,"twenty":-52.902178,"median":-33.725978,"eighty":739.097647,"marketCap":5559761649},{"date":"2022-03-18","current":-283.485592,"twenty":-53.17458,"median":-34.764855,"eighty":732.304325,"marketCap":7159145137},{"date":"2022-03-25","current":-271.898555,"twenty":-53.497993,"median":-35.427748,"eighty":722.683726,"marketCap":6866526102},{"date":"2022-04-01","current":-312.373821,"twenty":-53.682873,"median":-35.976253,"eighty":720.209858,"marketCap":7888688482},{"date":"2022-04-08","current":-293.961543,"twenty":-54.026601,"median":-37.031069,"eighty":701.322068,"marketCap":7423704811},{"date":"2022-04-14","current":-295.231355,"twenty":-54.159991,"median":-37.220935,"eighty":662.83967,"marketCap":7455772651},{"date":"2022-04-22","current":-253.645003,"twenty":-54.899676,"median":-37.762407,"eighty":248.505251,"marketCap":6405550912},{"date":"2022-04-29","current":-212.648719,"twenty":-55.089516,"median":-38.296847,"eighty":246.896662,"marketCap":5370230755},{"date":"2022-05-06","current":-199.936877,"twenty":-55.469249,"median":-39.014122,"eighty":245.461975,"marketCap":5049205890},{"date":"2022-05-13","current":-241.197258,"twenty":-55.778662,"median":-39.331195,"eighty":243.462108,"marketCap":3528474687},{"date":"2022-05-20","current":-215.9935,"twenty":-56.144332,"median":-39.77359,"eighty":241.723093,"marketCap":3159768905},{"date":"2022-05-27","current":-219.787614,"twenty":-56.242781,"median":-40.181452,"eighty":238.940668,"marketCap":3215273001},{"date":"2022-06-03","current":-205.424181,"twenty":-56.424179,"median":-40.769568,"eighty":235.601759,"marketCap":3005150351},{"date":"2022-06-10","current":-174.258244,"twenty":-57.523368,"median":-41.264396,"eighty":233.514942,"marketCap":2549223846},{"date":"2022-06-17","current":-165.585983,"twenty":-57.853401,"median":-42.009576,"eighty":232.714995,"marketCap":2422357341},{"date":"2022-06-24","current":-188.621676,"twenty":-58.281025,"median":-42.228093,"eighty":231.341173,"marketCap":2759346496},{"date":"2022-07-01","current":-166.941023,"twenty":-58.90902,"median":-43.570927,"eighty":230.376019,"marketCap":2442180232},{"date":"2022-07-08","current":-178.052358,"twenty":-118.64539,"median":-43.892159,"eighty":229.471732,"marketCap":2604727943},{"date":"2022-07-15","current":-176.968325,"twenty":-160.762038,"median":-44.852134,"eighty":227.915313,"marketCap":2588869629},{"date":"2022-07-22","current":-179.407399,"twenty":-166.83262,"median":-45.358992,"eighty":227.106671,"marketCap":2624550834},{"date":"2022-07-29","current":-168.838081,"twenty":-169.271694,"median":-46.036529,"eighty":226.480626,"marketCap":2469932280},{"date":"2022-08-05","current":-191.602766,"twenty":-170.626734,"median":-46.457372,"eighty":225.411132,"marketCap":2802956858},{"date":"2022-08-12","current":-62.20594,"twenty":-170.626734,"median":-46.628025,"eighty":223.646031,"marketCap":2930210804},{"date":"2022-08-19","current":-50.711364,"twenty":-170.138919,"median":-46.91205,"eighty":222.589579,"marketCap":2388758808},{"date":"2022-08-26","current":-51.641072,"twenty":-169.542702,"median":-47.297943,"eighty":222.141783,"marketCap":2432552719},{"date":"2022-09-02","current":-48.767429,"twenty":-169.271694,"median":-47.603122,"eighty":221.385312,"marketCap":2297189720},{"date":"2022-09-09","current":-57.810955,"twenty":-169.054887,"median":-47.958961,"eighty":220.141916,"marketCap":2723185041},{"date":"2022-09-16","current":-50.795883,"twenty":-168.783879,"median":-48.769917,"eighty":219.420225,"marketCap":2392740072},{"date":"2022-09-23","current":-43.527254,"twenty":-168.241862,"median":-48.260315,"eighty":218.802874,"marketCap":2050351310},{"date":"2022-09-30","current":-39.470345,"twenty":-166.886821,"median":-47.812384,"eighty":218.33334,"marketCap":1859250605},{"date":"2022-10-07","current":-42.005913,"twenty":-166.561612,"median":-47.382328,"eighty":217.907281,"marketCap":1978688545},{"date":"2022-10-14","current":-40.146497,"twenty":-166.019596,"median":-47.072915,"eighty":217.39978,"marketCap":1891100723},{"date":"2022-10-21","current":-38.456118,"twenty":-165.423378,"median":-46.782512,"eighty":216.581574,"marketCap":1811475429},{"date":"2022-10-28","current":-45.048595,"twenty":-164.014135,"median":-46.533997,"eighty":216.263913,"marketCap":2122014074},{"date":"2022-11-04","current":-42.766584,"twenty":-160.870441,"median":-46.425962,"eighty":215.255284,"marketCap":2014519928},{"date":"2022-11-11","current":-31.966131,"twenty":-160.382626,"median":-46.012332,"eighty":213.629304,"marketCap":2262243107},{"date":"2022-11-18","current":-25.864015,"twenty":-159.894812,"median":-45.386671,"eighty":212.985869,"marketCap":1830396349},{"date":"2022-11-25","current":-26.255894,"twenty":-158.810779,"median":-45.170937,"eighty":211.94246,"marketCap":1858129627},{"date":"2022-12-02","current":-29.838788,"twenty":-158.268763,"median":-45.006335,"eighty":210.377346,"marketCap":2111691026},{"date":"2022-12-09","current":-30.342632,"twenty":-66.009292,"median":-44.544085,"eighty":209.812166,"marketCap":2147348098},{"date":"2022-12-16","current":-27.879393,"twenty":-64.234395,"median":-44.243727,"eighty":206.508038,"marketCap":1973024636},{"date":"2022-12-23","current":-25.696067,"twenty":-62.628535,"median":-43.766789,"eighty":203.595187,"marketCap":1818510658},{"date":"2022-12-30","current":-26.087946,"twenty":-62.290459,"median":-43.570927,"eighty":200.97632,"marketCap":1846243936},{"date":"2023-01-06","current":-27.095635,"twenty":-61.952383,"median":-43.273697,"eighty":200.235193,"marketCap":1917558080},{"date":"2023-01-13","current":-29.502892,"twenty":-61.276232,"median":-42.940511,"eighty":199.813903,"marketCap":2087919645},{"date":"2023-01-20","current":-29.67084,"twenty":-60.247026,"median":-42.766584,"eighty":198.682443,"marketCap":2099805335},{"date":"2023-01-27","current":-29.782805,"twenty":-59.176061,"median":-42.513027,"eighty":197.086276,"marketCap":2107729129},{"date":"2023-02-03","current":-32.302028,"twenty":-59.04442,"median":-42.289341,"eighty":196.065941,"marketCap":2286014488},{"date":"2023-02-10","current":-29.334944,"twenty":-58.914034,"median":-42.057696,"eighty":194.580898,"marketCap":2076033954},{"date":"2023-02-17","current":-29.614857,"twenty":-58.80975,"median":-41.772388,"eighty":193.701996,"marketCap":2095843438},{"date":"2023-02-24","current":-29.67084,"twenty":-58.644949,"median":-41.487276,"eighty":193.611075,"marketCap":2099805335},{"date":"2023-03-03","current":-71.69475,"twenty":-59.084538,"median":-41.583319,"eighty":193.520154,"marketCap":2353595254},{"date":"2023-03-10","current":-69.757054,"twenty":-62.121421,"median":-42.031804,"eighty":192.994834,"marketCap":2289984572},{"date":"2023-03-17","current":-79.203322,"twenty":-65.654313,"median":-42.25947,"eighty":192.15634,"marketCap":2600086649},{"date":"2023-03-24","current":-77.265626,"twenty":-66.608298,"median":-42.513027,"eighty":191.247131,"marketCap":2536475967},{"date":"2023-03-31","current":-75.691248,"twenty":-71.113441,"median":-42.766584,"eighty":190.560173,"marketCap":2484792287},{"date":"2023-04-06","current":-70.120372,"twenty":-72.058068,"median":-42.776363,"eighty":190.075261,"marketCap":2301911575},{"date":"2023-04-14","current":-75.085718,"twenty":-72.179174,"median":-43.273697,"eighty":189.41861,"marketCap":2464913949},{"date":"2023-04-21","current":-69.27263,"twenty":-72.058068,"median":-43.570927,"eighty":189.216563,"marketCap":2274081901},{"date":"2023-04-28","current":-56.5565,"twenty":-72.058068,"median":-43.829474,"eighty":189.166052,"marketCap":1856636797},{"date":"2023-05-05","current":-52.950753,"twenty":-71.767414,"median":-44.243727,"eighty":188.600322,"marketCap":1738267315},{"date":"2023-05-12","current":-41.153058,"twenty":-71.50098,"median":-44.368567,"eighty":187.771931,"marketCap":1992260713},{"date":"2023-05-19","current":-42.137173,"twenty":-71.452538,"median":-43.829474,"eighty":187.559782,"marketCap":2039902691},{"date":"2023-05-26","current":-42.956963,"twenty":-70.774344,"median":-43.570927,"eighty":187.468861,"marketCap":2079589514},{"date":"2023-06-02","current":-44.022689,"twenty":-70.459469,"median":-43.766789,"eighty":187.327428,"marketCap":2131182384},{"date":"2023-06-09","current":-44.924457,"twenty":-70.217257,"median":-44.070788,"eighty":186.367708,"marketCap":2174837889},{"date":"2023-06-16","current":-47.383825,"twenty":-70.120372,"median":-44.186647,"eighty":183.629977,"marketCap":2293898357},{"date":"2023-06-23","current":-46.891951,"twenty":-69.975045,"median":-44.368567,"eighty":182.074219,"marketCap":2270086264},{"date":"2023-06-30","current":-45.170394,"twenty":-69.757054,"median":-44.372444,"eighty":181.1246,"marketCap":2186743936},{"date":"2023-07-07","current":-42.874984,"twenty":-69.757054,"median":-44.372444,"eighty":178.053493,"marketCap":2075620832},{"date":"2023-07-14","current":-60.09056,"twenty":-69.757054,"median":-44.443503,"eighty":174.770237,"marketCap":2909044111},{"date":"2023-07-21","current":-56.319529,"twenty":-69.514842,"median":-44.760499,"eighty":171.790051,"marketCap":2726484726},{"date":"2023-07-28","current":-54.434014,"twenty":-69.27263,"median":-44.964076,"eighty":171.032377,"marketCap":2635205033},{"date":"2023-08-04","current":-70.583864,"twenty":-69.757054,"median":-45.006436,"eighty":167.39554,"marketCap":3417035443},{"date":"2023-08-11","current":278.390495,"twenty":-69.757054,"median":-45.006436,"eighty":171.790051,"marketCap":3282223931},{"date":"2023-08-18","current":231.823357,"twenty":-69.757054,"median":-44.964076,"eighty":182.195447,"marketCap":2733197382},{"date":"2023-08-25","current":202.128371,"twenty":-69.563284,"median":-44.760499,"eighty":187.468861,"marketCap":2383093496},{"date":"2023-09-01","current":220.350294,"twenty":-69.386312,"median":-44.443503,"eighty":189.176154,"marketCap":2597929972},{"date":"2023-09-07","current":214.951206,"twenty":-69.32156,"median":-44.368567,"eighty":189.812601,"marketCap":2534274720},{"date":"2023-09-15","current":211.239333,"twenty":-68.981976,"median":-44.227637,"eighty":192.833196,"marketCap":2490511734},{"date":"2023-09-22","current":190.317865,"twenty":-68.013128,"median":-44.186647,"eighty":193.701996,"marketCap":2243847633},{"date":"2023-09-29","current":186.605992,"twenty":-67.068501,"median":-43.957424,"eighty":193.611075,"marketCap":2200084647},{"date":"2023-10-06","current":172.095942,"twenty":-66.85051,"median":-43.776752,"eighty":193.611075,"marketCap":2029011157},{"date":"2023-10-13","current":182.894119,"twenty":-66.608298,"median":-43.654543,"eighty":193.156471,"marketCap":2156321661},{"date":"2023-10-20","current":178.169917,"twenty":-66.608298,"median":-43.527254,"eighty":192.348284,"marketCap":2100623316},{"date":"2023-10-27","current":180.502411,"twenty":-66.608298,"median":-43.273697,"eighty":191.964396,"marketCap":2128123421},{"date":"2023-11-03","current":182.224762,"twenty":-66.559856,"median":-43.141415,"eighty":191.105699,"marketCap":2148429942},{"date":"2023-11-10","current":119.982639,"twenty":-66.487192,"median":-42.956963,"eighty":190.535987,"marketCap":1803219082},{"date":"2023-11-17","current":140.520738,"twenty":-66.296032,"median":-42.784684,"eighty":190.220823,"marketCap":2111886171},{"date":"2023-11-24","current":159.166759,"twenty":-65.654313,"median":-42.766584,"eighty":189.943931,"marketCap":2392117220},{"date":"2023-12-01","current":161.869081,"twenty":-64.156149,"median":-42.629047,"eighty":189.378201,"marketCap":2432730416},{"date":"2023-12-08","current":160.51792,"twenty":-63.600914,"median":-42.41612,"eighty":189.206461,"marketCap":2412423818},{"date":"2023-12-15","current":170.246279,"twenty":-62.631233,"median":-42.137173,"eighty":189.024619,"marketCap":2558631322},{"date":"2023-12-22","current":174.569994,"twenty":-62.544016,"median":-42.097335,"eighty":188.425753,"marketCap":2623612435},{"date":"2023-12-29","current":178.353244,"twenty":-62.290459,"median":-42.005913,"eighty":188.326343,"marketCap":2680470909},{"date":"2024-01-05","current":154.032347,"twenty":-62.036902,"median":-41.88517,"eighty":188.293207,"marketCap":2314952149},{"date":"2024-01-12","current":177.542548,"twenty":-61.729271,"median":-41.583319,"eighty":188.016001,"marketCap":2668286950},{"date":"2024-01-19","current":175.650922,"twenty":-61.64816,"median":-41.560271,"eighty":187.590089,"marketCap":2639857714},{"date":"2024-01-26","current":175.921155,"twenty":-61.549785,"median":-41.339338,"eighty":187.529475,"marketCap":2643919033},{"date":"2024-02-02","current":165.652331,"twenty":-61.11266,"median":-41.039369,"eighty":187.408247,"marketCap":2489588890},{"date":"2024-02-09","current":176.461619,"twenty":-60.768637,"median":-40.949658,"eighty":187.118486,"marketCap":2652041672},{"date":"2024-02-16","current":181.866263,"twenty":-59.914514,"median":-40.65361,"eighty":186.605992,"marketCap":2733268063},{"date":"2024-02-23","current":176.731851,"twenty":-59.21033,"median":-40.448672,"eighty":186.605992,"marketCap":2656102992},{"date":"2024-03-01","current":-346.981228,"twenty":-59.21033,"median":-40.146497,"eighty":186.605992,"marketCap":3077029527},{"date":"2024-03-08","current":-335.845758,"twenty":-61.64816,"median":-40.631507,"eighty":186.013935,"marketCap":2978280184},{"date":"2024-03-15","current":-301.548512,"twenty":-62.628535,"median":-40.78062,"eighty":185.781773,"marketCap":2674132208},{"date":"2024-03-22","current":-300.657675,"twenty":-66.009292,"median":-40.991686,"eighty":185.25622,"marketCap":2666232261},{"date":"2024-03-28","current":-312.238563,"twenty":-66.608298,"median":-41.153058,"eighty":185.035663,"marketCap":2768931577},{"date":"2024-04-05","current":-298.876,"twenty":-67.480261,"median":-41.414281,"eighty":184.661172,"marketCap":2650432366},{"date":"2024-04-12","current":-292.580849,"twenty":-69.563284,"median":-41.563321,"eighty":184.31138,"marketCap":2594606971},{"date":"2024-04-19","current":-284.54756,"twenty":-70.120372,"median":-41.727092,"eighty":183.730893,"marketCap":2523367762},{"date":"2024-04-26","current":-299.376812,"twenty":-70.698984,"median":-42.005913,"eighty":183.035824,"marketCap":2654873572},{"date":"2024-05-03","current":-296.416872,"twenty":-71.50098,"median":-42.137073,"eighty":182.358633,"marketCap":2628624822},{"date":"2024-05-10","current":-394.508312,"twenty":-72.276059,"median":-42.25947,"eighty":182.220339,"marketCap":2598626250},{"date":"2024-05-17","current":-459.109337,"twenty":-74.480188,"median":-42.513027,"eighty":182.200204,"marketCap":3024153202},{"date":"2024-05-24","current":-412.400943,"twenty":-75.691248,"median":-42.682065,"eighty":181.952991,"marketCap":2716485010},{"date":"2024-05-31","current":-430.628609,"twenty":-77.047635,"median":-42.766584,"eighty":181.876709,"marketCap":2836550646},{"date":"2024-06-07","current":-500.6912,"twenty":-78.54935,"median":-42.833995,"eighty":181.379845,"marketCap":3298052934},{"date":"2024-06-14","current":-500.121585,"twenty":-80.414382,"median":-43.030811,"eighty":180.947473,"marketCap":3294300883},{"date":"2024-06-21","current":-444.299358,"twenty":-159.894812,"median":-43.141415,"eighty":180.728749,"marketCap":2926599873},{"date":"2024-06-28","current":-438.033598,"twenty":-160.653634,"median":-43.217804,"eighty":180.61558,"marketCap":2885327311},{"date":"2024-07-05","current":-444.868973,"twenty":-165.911193,"median":-43.400475,"eighty":180.109322,"marketCap":2930351924},{"date":"2024-07-12","current":-457.400493,"twenty":-168.729677,"median":-43.612794,"eighty":179.485483,"marketCap":3012897049},{"date":"2024-07-15","current":-439.172827,"twenty":-168.946484,"median":-43.654543,"eighty":179.468379,"marketCap":2892831413},{"date":"2024-08-02","current":-498.412742,"twenty":-169.163291,"median":-43.696292,"eighty":179.451276,"marketCap":3283044730},{"date":"2024-08-09","current":-44.823324,"twenty":-170.518331,"median":-43.834456,"eighty":179.232631,"marketCap":2630187835},{"date":"2024-08-16","current":-44.748803,"twenty":-169.81371,"median":-44.022689,"eighty":179.182246,"marketCap":2625815009},{"date":"2024-08-23","current":-48.887421,"twenty":-169.434299,"median":-44.186647,"eighty":179.167602,"marketCap":2868664952},{"date":"2024-08-30","current":-53.090704,"twenty":-169.163291,"median":-44.268626,"eighty":178.947755,"marketCap":3115309425},{"date":"2024-09-06","current":-51.668054,"twenty":-168.946484,"median":-44.350604,"eighty":178.864365,"marketCap":3031829757},{"date":"2024-09-13","current":-49.922075,"twenty":-168.675476,"median":-44.398958,"eighty":178.549868,"marketCap":2929377437},{"date":"2024-09-20","current":-45.783457,"twenty":-167.591443,"median":-44.544085,"eighty":178.243248,"marketCap":2686527494},{"date":"2024-09-27","current":-43.326153,"twenty":-166.778418,"median":-44.470017,"eighty":178.117774,"marketCap":2542335341},{"date":"2024-10-04","current":-44.490139,"twenty":-166.344805,"median":-44.514562,"eighty":178.065301,"marketCap":2610636887},{"date":"2024-10-11","current":-44.490139,"twenty":-165.802789,"median":-44.614111,"eighty":177.746926,"marketCap":2610636887},{"date":"2024-10-18","current":-44.490139,"twenty":-165.098168,"median":-44.684137,"eighty":177.542548,"marketCap":2610636887},{"date":"2024-10-25","current":-40.286856,"twenty":-162.49649,"median":-44.581778,"eighty":177.514037,"marketCap":2363992414},{"date":"2024-10-31","current":-41.256844,"twenty":-160.762038,"median":-44.50235,"eighty":177.189758,"marketCap":2420910369},{"date":"2024-11-08","current":-117.913762,"twenty":-160.328425,"median":-44.490139,"eighty":176.731851,"marketCap":1912443301},{"date":"2024-11-15","current":-108.186153,"twenty":-159.623804,"median":-44.529324,"eighty":176.731851,"marketCap":1754671219},{"date":"2024-11-22","current":-101.780394,"twenty":-158.593973,"median":-44.684137,"eighty":176.623758,"marketCap":1650776212},{"date":"2024-11-29","current":-114.829163,"twenty":-150.197763,"median":-44.684137,"eighty":176.443049,"marketCap":1862414188},{"date":"2024-12-06","current":-116.252665,"twenty":-119.811488,"median":-44.754651,"eighty":176.299874,"marketCap":1885501968},{"date":"2024-12-13","current":-111.507658,"twenty":-117.866243,"median":-44.823324,"eighty":176.003669,"marketCap":1808542704},{"date":"2024-12-20","current":-106.525401,"twenty":-117.628717,"median":-44.944266,"eighty":175.921155,"marketCap":1727735476},{"date":"2024-12-27","current":-107.237152,"twenty":-117.438916,"median":-44.985256,"eighty":175.921155,"marketCap":1739279366},{"date":"2025-01-03","current":-108.186153,"twenty":-116.869515,"median":-45.006436,"eighty":175.704969,"marketCap":1754671219},{"date":"2025-01-10","current":-101.543144,"twenty":-116.727165,"median":-45.028031,"eighty":175.650922,"marketCap":1646928249},{"date":"2025-01-17","current":-104.864648,"twenty":-116.584815,"median":-45.170394,"eighty":175.488783,"marketCap":1700799734},{"date":"2025-01-24","current":-116.964416,"twenty":-116.632265,"median":-45.170394,"eighty":175.164504,"marketCap":1897045857},{"date":"2025-01-31","current":-117.438916,"twenty":-116.727165,"median":-45.332574,"eighty":174.840226,"marketCap":1904741784},{"date":"2025-02-07","current":-114.354662,"twenty":-116.632265,"median":-45.358992,"eighty":174.81223,"marketCap":1854718262},{"date":"2025-02-14","current":-119.336919,"twenty":-116.727165,"median":-45.479219,"eighty":174.69014,"marketCap":1935525489},{"date":"2025-02-21","current":-115.303663,"twenty":-117.344016,"median":-45.613913,"eighty":174.569994,"marketCap":1870110115},{"date":"2025-02-28","current":116.917979,"twenty":-116.916966,"median":-45.654126,"eighty":174.515948,"marketCap":1916285673},{"date":"2025-03-07","current":108.599681,"twenty":-116.727165,"median":-45.543885,"eighty":174.245715,"marketCap":1779948766},{"date":"2025-03-14","current":104.620813,"twenty":-116.679715,"median":-45.386671,"eighty":173.980255,"marketCap":1714735126},{"date":"2025-03-21","current":110.940191,"twenty":-116.442465,"median":-45.334352,"eighty":173.778385,"marketCap":1818309731},{"date":"2025-03-28","current":105.791068,"twenty":-116.252665,"median":-45.170937,"eighty":173.759297,"marketCap":1733915608},{"date":"2025-04-04","current":100.407894,"twenty":-116.205215,"median":-45.170394,"eighty":173.730039,"marketCap":1645685389},{"date":"2025-04-11","current":101.110048,"twenty":-116.015414,"median":-45.048595,"eighty":173.588218,"marketCap":1657193679},{"date":"2025-04-17","current":104.152711,"twenty":-116.015414,"median":-45.006436,"eighty":173.489065,"marketCap":1707062933},{"date":"2025-04-24","current":107.897528,"twenty":-116.015414,"median":-45.006436,"eighty":173.056694,"marketCap":1768440477}],"updateTime":1745620534655}}}