US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoodRx Holdings, Inc.

4.80

+0.18504.01%

Volume:526.32K

Turnover:2.52M

Market Cap:1.84B

PE:119.88

High:4.84

Open:4.64

Low:4.63

Close:4.61

Loading ...

Overview Company News Filings

3 Reasons to Sell GDRX and 1 Stock to Buy Instead

3 of Wall Street’s Favorite Stocks Showing Warning Signs

Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers

Truist Cuts Price Target on GoodRx Holdings to $5.50 From $6.50, Keeps Hold Rating

MT Newswires Live

GoodRx price target lowered to $5.50 from $6.50 at Truist

GoodRx Announces Date for First Quarter 2025 Earnings Release and Conference Call

GoodRx Stock Tumbles Despite Launching New Retail Pharmacy Platform

GoodRx launches new e-commerce experience for prescriptions

Allakos And 2 Other Promising Penny Stocks To Watch

Simply Wall St.

GoodRx Holdings (NASDAQ:GDRX) May Have Issues Allocating Its Capital

Simply Wall St.

GoodRx Appoints Aaron Crittenden as President of Rx Marketplace and Scott Pope, Pharmd, as Chief Pharmacy Officer and Head of Clinical Engagement

THOMSON REUTERS

GoodRx Appoints Aaron Crittenden as President of Rx Marketplace and Scott Pope, PharmD, as Chief Pharmacy Officer and Head of Clinical Engagement

GoodRx Holdings, Inc. (GDRX): Why Are Hedge Funds Bullish On This Cash-Rich Penny Stock?

GoodRx Report Reveals Striking Gender Divide in Prescription Medication Spending

Balanced Outlook on GoodRx Holdings: Growth Potential Amidst Cautious Market Expectations

GoodRx Holdings Is Maintained at Overweight by Wells Fargo

GoodRx Holdings (GDRX) Receives a Hold from Morgan Stanley

GoodRx Holdings Inc (GDRX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

GoodRx (GDRX) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

GoodRx Reports Mixed Q4: Pharma Strength Amid Subscription Decline, Sluggish Prescription Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDRX\",,,,,undefined,":{"symbol":"GDRX","market":"US","secType":"STK","nameCN":"GoodRx Holdings, Inc.","latestPrice":4.795,"timestamp":1745515184972,"preClose":4.61,"halted":0,"volume":526317,"delay":0,"floatShares":90860246,"shares":383609648,"eps":0.04,"marketStatus":"Trading","change":0.185,"latestTime":"04-24 13:20:03 EDT","open":4.64,"high":4.84,"low":4.631,"amount":2519772.9533592,"amplitude":0.045336,"askPrice":4.8,"askSize":620,"bidPrice":4.79,"bidSize":658,"shortable":3,"etf":0,"ttmEps":0.04,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":4.61,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.61,"latestTime":"08:00 EDT","volume":10,"amount":45,"timestamp":1745496002098},"postHourTrading":{"tag":"盘后","latestPrice":4.4034,"preClose":4.61,"latestTime":"19:50 EDT","volume":2727,"amount":12542.095,"timestamp":1745452211590},"volumeRatio":1.241242,"impliedVol":1.3398,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDRX\",,,,,undefined,":{"symbol":"GDRX","floatShares":90860246,"roa":"3.62%","roe":"2.21%","lyrEps":0.04249,"volumeRatio":1.241242,"shares":383609648,"dividePrice":0,"high":4.84,"amplitude":0.045336,"preClose":4.61,"low":4.631,"week52Low":3.82,"pbRate":"2.54","psRate":"2.32","week52High":9.2599,"institutionHeld":0,"latestPrice":4.795,"committee":0.029734,"eps":0.04,"divideRate":0,"volume":526317,"delay":0,"ttmEps":0.04,"open":4.64,"prevYearClose":4.65,"prevWeekClose":4.485,"prevMonthClose":4.41,"prevQuarterClose":4.41,"fiveDayClose":4.45,"twentyDayClose":4.54,"sixtyDayClose":4.89,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDRX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529639067","title":"3 Reasons to Sell GDRX and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639067","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639067?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:02","pubTimestamp":1745398933,"startTime":"0","endTime":"0","summary":"GoodRx’s stock price has taken a beating over the past six months, shedding 30.4% of its value and falling to $4.55 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in GoodRx, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're cautious about GoodRx. Here are three reasons why we avoid GDRX and a stock we'd rather own.Started in 2011 to tackle the problem of high prescription drug costs in America, GoodRx  operates a digital platform that helps consumers find lower prices on prescription medications through price comparison tools and discount codes.The market surged in 2024 and reached record highs after Donald Trump’s presidential victory in November, but questions about new econo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-gdrx-1-090213863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","GDRX"],"gpt_icon":0},{"id":"2528745423","title":"3 of Wall Street’s Favorite Stocks Showing Warning Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745423","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745423?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:01","pubTimestamp":1744894888,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. That said, here are three stocks where Wall Street’s enthusiasm may be misplaced and some other investments worth exploring instead.Founded with a $2,500 loan, L.B. Foster  is a provider of products and services for the transportation and energy infrastructure sectors, including rail products, construction materials, and coating solutions.Products and services are facing significant end-market challenges during this cycle as sales have declined by 1.5% annually over the last five years. Poor free cash flow margin of 0.8% for the last five years limits its freedom to invest in growth initiatives, execut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130128063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4096","BK4541","LU2357305700.SGD","BK4161","QLD","BK4167","LU2249611893.SGD","NQmain","LU0823414478.USD","LU1548497426.USD","SQQQ","MNQmain","PSQ","BK4585","PLUG",".IXIC","BK4588","TQQQ","USAW.SI","LU1720051017.SGD","USJW.SI","GDRX","FSTR","LU1720051108.HKD","NVIW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2528795693","title":"Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795693","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795693?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880593,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Hims & Hers Health  and its peers as we unravel the now-completed Q4 healthcare technology earnings season.The 9 healthcare technology stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.7% since the latest earnings results.Originally launched with a focus on stigmatized conditions like hair loss and sexual health, Hims & Hers Health  operates a consumer-focused telehealth platform that connects patients with healthcare providers for prescriptions and wellness products.Is now the time to buy Hims & Hers Health?Access our full analysis of the earnings results here, it’s free.Evolent Health reported revenues of $646.5 million, up 16.3% year on yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-technology-stocks-q4-review-090313741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","HCSG","LU0053671581.USD","TSYW.SI","NQmain","USAW.SI","TQQQ","EVH","QLD","BK4137","PSQ","USJW.SI","QID","ASTH","BK4167","BK4196","SQQQ","NVIW.SI","MNQmain","NYSE","GDRX","PHR",".IXIC"],"gpt_icon":1},{"id":"2526568960","title":"Truist Cuts Price Target on GoodRx Holdings to $5.50 From $6.50, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526568960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526568960?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:55","pubTimestamp":1744286131,"startTime":"0","endTime":"0","summary":"GoodRx Holdings (GDRX) has an average rating of overweight and mean price target of $6.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDRX"],"gpt_icon":0},{"id":"2526550517","title":"GoodRx price target lowered to $5.50 from $6.50 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550517?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:30","pubTimestamp":1744284655,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on GoodRx (GDRX) to $5.50 from $6.50 and keeps a Hold rating on the shares as part of a broader research not...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goodrx-price-target-lowered-to-5-50-from-6-50-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goodrx-price-target-lowered-to-5-50-from-6-50-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDRX","BK4167"],"gpt_icon":0},{"id":"2526343523","title":"GoodRx Announces Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343523","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343523?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., April 09, 2025----GoodRx Holdings, Inc.  , the leading platform for medication savings in the U.S., today announced it will release its first quarter 2025 financial results after U.S. markets close on Wednesday, May 7, 2025. GoodRx management will also hold a conference call and webcast the following morning, Thursday, May 8, 2025 at 5:00 a.m. Pacific Time  to discuss the results and the Company’s business outlook.GoodRx is the leading platform for medication savings in the U.S., used by nearly 30 million consumers and over one million healthcare professionals annually. Uniquely situated at the center of the healthcare ecosystem, GoodRx connects consumers, healthcare professionals, payers, PBMs, pharma manufacturers, and retail pharmacies to make saving on medications easier. By reducing friction and inefficiencies, GoodRx helps consumers save time and money when filling prescriptions so they can get the care they deserve. Since 2011, GoodRx has helped Americans s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-announces-date-first-quarter-200500721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDRX"],"gpt_icon":0},{"id":"2526469558","title":"GoodRx Stock Tumbles Despite Launching New Retail Pharmacy Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469558?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:57","pubTimestamp":1744127820,"startTime":"0","endTime":"0","summary":"GoodRx GDRX recently rolled out a new e-commerce experience aimed at improving how consumers obtain their prescriptions through its platform. This upgraded system offers a more streamlined and user-friendly way for individuals to compare prices, apply discounts, and order medications for pickup or delivery. The initial launch is in collaboration with Hy-Vee, a prominent Midwest-based retail pharmacy chain, marking the first step in what could become a broader expansion across other retail partners.With this launch, GoodRx expands its digital health ecosystem while strengthening partnerships with top pharmacy chains. By streamlining the prescription fulfillment process, the company aims to enhance savings, improve access, and solidify its role as a leader in consumer-focused healthcare solutions.GoodRx’s new e-commerce experience simplifies the prescription process by integrating inventory checks, prescription validation, and online payments into one seamless flow. When users search for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-stock-tumbles-despite-launching-155700603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","GDRX","LU2244417387.USD","LU2491050071.SGD","SG9999001440.SGD","LU1267930227.SGD","LU1153585028.USD","LU1571399168.USD","LU1791710400.SGD","LU0205193047.USD","LU1880398554.USD","BK4167","LU0211327993.USD","LU2112291526.USD","LU0011850046.USD","LU2506952170.USD","IE0009355771.USD","LU1267930813.SGD","LU0240877869.USD","LU0162691827.USD","LU1718418525.SGD","MASI","BK4504","LU1989772923.USD","LU0211328371.USD","LU1989771016.USD","BSX","LU2491049909.HKD","LU0950375773.USD","LU0823417737.USD","BK4588","BK4585","LU0048584097.USD","LU0528227936.USD","LU2324357040.USD","LU0052756011.USD","BK4581","IE0002141913.USD","IE00BFTCPJ56.SGD","LU2764263039.SGD","LU0114720955.EUR","LU0267386448.USD","LU0792757196.USD","CAH","LU0205194284.USD","IE00B2B36J28.USD","LU1983299246.USD","LU0154236417.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2524254765","title":"GoodRx launches new e-commerce experience for prescriptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254765","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254765?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685244,"startTime":"0","endTime":"0","summary":"The new offering for consumers includes finding the best price for the drug and allows users to pay for prescriptions, all without leaving the GoodRx site. The customer can then just go to the pharmacy counter and pick it up, or if the retailer has a delivery option, choose to have it delivered. Previously, customers could only find the coupons on the site and would have to go into the stores to fill the prescriptions.GoodRx new online shopping platform for prescriptions. Courtesy: GoodRx. \"Now, when a person searches for their medication on GoodRx and selects Hy-Vee as their preferred pharmacy, the system will check for medication inventory, validate their prescription, and enable them to pay online before picking up their prescription in-store,\" the company said in a statement Thursday.The timing of the announcement also coincides with a shifting market for pharmacies. In the past year or so, one major retail pharmacy, Rite Aid, went bankrupt. The other two giants,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-launches-new-e-commerce-experience-for-prescriptions-130044902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0128525689.USD","LU0310799852.SGD","LU1935042488.USD","LU0048584097.USD","WMT","BK4128","CVS","LU0788109477.HKD","LU1699723380.USD","LU2237957902.USD","COST","LU0320765489.SGD","LU2552382058.USD","IE00BJLML261.HKD","LU0061475181.USD","IE000ITXATA3.USD","IE00B19Z9505.USD","LU2543165471.USD","LU0708995401.HKD","GDRX","IE00B3S45H60.SGD","LU2242649171.HKD","LU1116320737.USD","LU1988902786.USD","LU1935042991.SGD","USAW.SI","LU2092937148.SGD","IE0003U64NQ7.SGD","WBA","LU1989764664.SGD","LU1244550577.SGD","AMZN","LU2361045086.USD","PFE","SG9999011175.SGD","LU2063271972.USD","CI","LU2471134879.HKD","IE00B3SWFQ91.USD","LU2092627202.USD","LU0719512351.SGD","TGT","LU0348723411.USD","IE00BZ1G4Q59.USD","IE00BJTD4N35.SGD","LU1815333072.USD","LU1366333091.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2524625315","title":"Allakos And 2 Other Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625315","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625315?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:05","pubTimestamp":1743678320,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences volatility amid tariff announcements, investors are increasingly cautious about their next moves. Penny stocks, often associated with smaller or less-established companies, remain a relevant area for those seeking potential growth opportunities despite their vintage label. By focusing on penny stocks with strong financial foundations and clear growth trajectories, investors can uncover valuable prospects in today's uncertain market landscape.Click here to see the full list of 747 stocks from our US Penny Stocks screener.Operations: Allakos Inc. does not currently report any revenue segments as it is a clinical-stage biotechnology company focused on developing therapeutics in the United States.Assess Allakos' future earnings estimates with our detailed growth reports.Overview: GoodRx Holdings, Inc. operates a platform that provides consumers in the United States with tools to compare prices and save on prescription drug purchases, with a market cap o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allakos-2-other-promising-penny-110520706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","TUYA","BK4563","BK4179","BK4526","BK4509","GDRX","SPWH","SB","BABB","BK4021","BK4139","BK4023","BK4167","BK4209","ALLK","BK4505"],"gpt_icon":0},{"id":"2522130537","title":"GoodRx Holdings (NASDAQ:GDRX) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130537?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:46","pubTimestamp":1743079565,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Although, when we looked at GoodRx Holdings , it didn't seem to tick all of these boxes.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on GoodRx Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, GoodRx Holdings has an ROCE of 6.8%.  On its own that's a low return on capital but it's in l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-holdings-nasdaq-gdrx-may-124605189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","BK4167","LU2210150020.SGD","GDRX","LU2210149790.SGD","NDAQ","EBIT","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2520526468","title":"GoodRx Appoints Aaron Crittenden as President of Rx Marketplace and Scott Pope, Pharmd, as Chief Pharmacy Officer and Head of Clinical Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526468?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA5LPX7H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDRX","BK4167"],"gpt_icon":0},{"id":"2520152115","title":"GoodRx Appoints Aaron Crittenden as President of Rx Marketplace and Scott Pope, PharmD, as Chief Pharmacy Officer and Head of Clinical Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152115","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152115?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"Accomplished healthcare executives will work to drive growth, strengthen industry partnerships, and enhance pharmacy innovation at GoodRx. Aaron will be responsible for the management and financial performance of GoodRx’s Rx Marketplace offering, working with key retail pharmacy, pharmacy benefit manager , employer, and manufacturer partners. He will also play a critical role in shaping GoodRx’s long-term growth strategy and serve as a strategic advisor to the CEO and President, helping to guide the company’s broader vision and business priorities.GoodRx is the leading platform for medication savings in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-appoints-aaron-crittenden-president-130000524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PBM","GDRX","BK4167"],"gpt_icon":1},{"id":"2518522747","title":"GoodRx Holdings, Inc. (GDRX): Why Are Hedge Funds Bullish On This Cash-Rich Penny Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522747","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518522747?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613638,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Cash-Rich Penny Stocks To Buy According To Hedge Funds.In this article, we are going to take a look at where GoodRx Holdings, Inc.  stands against the other cash-rich penny stocks.Shares priced under $5, commonly referred to as penny stocks, are a tempting bet for investors chasing big returns with minimal upfront investment. They typically come from smaller companies worth less than $300 million and are known for their wild price swings, low liquidity, and high risk. While they can deliver massive gains, they are just as likely to lead to steep losses due to limited financial data and unpredictable price movements. Speculative investors are drawn to them, but smart investing means balancing these high-risk picks with more stable assets.For this article, we used the Finviz stock screener to find penny stocks with strong cash reserves. We filtered for companies with stocks priced under $5 and a cu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-holdings-inc-gdrx-why-133358199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","USJW.SI","BK4161","TSYW.SI","BK4523","GDRX","NVIW.SI","CR","USAW.SI","SQQQ","QID","TQQQ","QLD","MNQmain","NQmain","PSQ",".IXIC","BK4099","TTM"],"gpt_icon":1},{"id":"2518722747","title":"GoodRx Report Reveals Striking Gender Divide in Prescription Medication Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722747","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722747?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"Women Spent $8.8 Billion More than Men in 2024, with Women Ages 18-44 Facing the Steepest Out-of-Pocket Cost Disparity. Though the \"pink tax\" is often thought about as higher prices on consumer goods, the research suggests that it also manifests itself in the hidden costs of healthcare. Higher healthcare utilization, higher rates of chronic conditions, and spending on female-specific conditions like women’s fertility and menopause contribute to this imbalance. Women are filling more prescriptions than men, but forgoing treatment isn’t more cost effective in the long run, either. If left untreated, many of the conditions women are proactively managing can be debilitating, interrupting their lives and work, and necessitating more serious and expensive medical interventions down the line.\"Though we typically think of the ‘pink tax’ as an upcharge on goods and services, these latest findings illustrate how the spending gap between men and women transcends grocery store shelves, with women ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-report-reveals-striking-gender-130000842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDRX","BK4167"],"gpt_icon":0},{"id":"2517954073","title":"Balanced Outlook on GoodRx Holdings: Growth Potential Amidst Cautious Market Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954073?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:56","pubTimestamp":1741150575,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Steven Valiquette has maintained their neutral stance on GDRX stock, giving a Hold rating on February 28. Steven Valiquet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-goodrx-holdings-growth-potential-amidst-cautious-market-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-goodrx-holdings-growth-potential-amidst-cautious-market-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDRX","BK4167"],"gpt_icon":0},{"id":"2516308917","title":"GoodRx Holdings Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308917?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:52","pubTimestamp":1740768720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GDRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 13:52 ET (18:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDRX"],"gpt_icon":0},{"id":"2514240322","title":"GoodRx Holdings (GDRX) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2514240322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514240322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:07","pubTimestamp":1740751645,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Craig Hettenbach maintained a Hold rating on GoodRx Holdings (GDRX – Research Report) today and set a price target of $6.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goodrx-holdings-gdrx-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goodrx-holdings-gdrx-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1720051017.SGD","BK4585","LU0158827781.USD","LU0795875086.SGD","LU0106831901.USD","LU1989772923.USD","BK4588","LU0098860793.USD","LU1720051108.HKD","LU0158827948.USD","LU1732800096.USD","GDRX","IE00BKVL7J92.USD","BK4504","LU2347655156.SGD","BK4516","LU0225283273.USD","LU0314104364.USD","LU0320765646.SGD","LU1989772840.SGD","LU1668664300.SGD","LU2089283258.USD","LU1548497426.USD","LU2133065610.SGD","LU1074936037.SGD","BK4167","BK4127","LU0267386448.USD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2028103732.USD","LU0795875169.SGD","LU2023251221.USD","LU1162221912.USD","LU0912757837.SGD","LU1363072403.SGD","BK4581","LU0006306889.USD","LU0106261372.USD","LU2357305700.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2514831396","title":"GoodRx Holdings Inc (GDRX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831396","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831396?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:10","pubTimestamp":1740726637,"startTime":"0","endTime":"0","summary":"Full Year Revenue : $792.3 million, up 6% year-over-year. Subscription Revenue : $86.5 million, declined 8% year-over-year. Pharma Manufacturer Solutions Revenue : $107.2 million, up 26% year-over-year. Adjusted Net Income : $131.6 million, up from $114.6 million in 2023. Adjusted EBITDA Margin : 32.8%, up 420 basis points year-over-year. Net Cash from Operating Activities : $183.9 million. 2025 Revenue Guidance: $810 million to $840 million. GuruFocus has detected 4 Warning Signs with GDRX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.GoodRx Holdings Inc  reported a 6% year-over-year increase in full-year 2024 revenue, reaching $792.3 million.GoodRx's integrated savings program  is driving meaningful savings for consumers and plan sponsors, with plans to expand its reach and impact.There is uncertainty regarding the impact of potential regulatory changes on pharmaceutical marketing, which could affect GoodRx's digital pharma manufa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-holdings-inc-gdrx-q4-071037662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDRX"],"gpt_icon":1},{"id":"2514135884","title":"GoodRx (GDRX) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514135884","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514135884?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:15","pubTimestamp":1740687319,"startTime":"0","endTime":"0","summary":"GDRX earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/goodrx-gdrx-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["GDRX"],"gpt_icon":0},{"id":"2514336442","title":"GoodRx Reports Mixed Q4: Pharma Strength Amid Subscription Decline, Sluggish Prescription Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336442","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336442?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:41","pubTimestamp":1740681693,"startTime":"0","endTime":"0","summary":"GoodRx reported Q4 revenue of $198.6M, missing expectations. 2025 guidance projects $810M–$840M revenue and adjusted EBITDA of $270M–$286M.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/02/44019013/goodrx-reports-mixed-q4-pharma-strength-amid-subscription-decline-sluggish-prescription-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDRX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GDRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"GDRX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"GDRX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"GDRX","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"GDRX","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.2353,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDRX","date":"2025-04-23","current":104.152711,"percent":0.69813,"low":-507.526575,"twenty":-116.015414,"median":-45.006436,"eighty":173.164787,"high":1122.016634,"avg":22.528213,"sd":287.23464,"marketCap":1707062933},"quantilePoints":[{"date":"2020-09-25","current":226.245859,"twenty":141.55488,"median":200.321603,"eighty":218.546661,"marketCap":20255565471},{"date":"2020-10-02","current":211.94246,"twenty":188.568258,"median":217.10806,"eighty":242.070896,"marketCap":18974996478},{"date":"2020-10-09","current":233.201919,"twenty":209.618289,"median":230.289069,"eighty":243.862081,"marketCap":20878334587},{"date":"2020-10-16","current":230.506445,"twenty":215.685982,"median":228.463103,"eighty":242.070896,"marketCap":20637011554},{"date":"2020-10-23","current":228.245726,"twenty":215.946834,"median":226.637137,"eighty":239.497153,"marketCap":20434611592},{"date":"2020-10-30","current":210.377346,"twenty":212.985869,"median":223.517779,"eighty":235.601759,"marketCap":18834873427},{"date":"2020-11-06","current":218.420291,"twenty":211.629437,"median":220.289732,"eighty":233.514942,"marketCap":19554950217},{"date":"2020-11-13","current":929.664052,"twenty":212.985869,"median":222.137436,"eighty":235.601759,"marketCap":18479862027},{"date":"2020-11-20","current":761.794408,"twenty":213.629304,"median":224.159041,"eighty":245.748912,"marketCap":15142949243},{"date":"2020-11-27","current":750.014082,"twenty":214.8727,"median":226.637137,"eighty":682.080869,"marketCap":14908779925},{"date":"2020-12-04","current":765.721183,"twenty":216.107401,"median":229.267398,"eighty":736.898652,"marketCap":15221005683},{"date":"2020-12-11","current":837.384833,"twenty":216.541287,"median":232.593264,"eighty":744.791471,"marketCap":16645535702},{"date":"2020-12-18","current":875.867231,"twenty":217.2053,"median":236.85385,"eighty":759.084933,"marketCap":17410488808},{"date":"2020-12-24","current":911.94614,"twenty":217.75077,"median":242.592601,"eighty":766.545806,"marketCap":18127665365},{"date":"2020-12-31","current":794.21216,"twenty":218.072488,"median":246.179318,"eighty":832.052412,"marketCap":15787349326},{"date":"2021-01-08","current":822.365938,"twenty":218.515937,"median":662.83967,"eighty":828.351077,"marketCap":16346990118},{"date":"2021-01-15","current":844.613329,"twenty":219.028946,"median":722.624824,"eighty":836.599478,"marketCap":16789223751},{"date":"2021-01-22","current":875.7203,"twenty":219.550651,"median":737.448401,"eighty":841.069497,"marketCap":17407568122},{"date":"2021-01-29","current":917.852527,"twenty":220.289732,"median":743.92758,"eighty":858.001139,"marketCap":18245072524},{"date":"2021-02-05","current":1114.92897,"twenty":222.115698,"median":746.529069,"eighty":875.867231,"marketCap":22162558066},{"date":"2021-02-12","current":1099.769244,"twenty":222.159173,"median":757.278616,"eighty":917.29471,"marketCap":21861213024},{"date":"2021-02-19","current":1029.08948,"twenty":222.733048,"median":764.150473,"eighty":931.12121,"marketCap":20456240687},{"date":"2021-02-26","current":876.507818,"twenty":223.902536,"median":780.653857,"eighty":937.299435,"marketCap":17423222410},{"date":"2021-03-05","current":813.309478,"twenty":225.828495,"median":801.102945,"eighty":936.98922,"marketCap":16166965808},{"date":"2021-03-12","current":-52.151216,"twenty":223.902536,"median":799.429469,"eighty":931.12121,"marketCap":15312796578},{"date":"2021-03-19","current":-49.827449,"twenty":220.141916,"median":787.715135,"eighty":921.317358,"marketCap":14630485028},{"date":"2021-03-26","current":-50.789008,"twenty":217.907281,"median":764.935828,"eighty":918.128158,"marketCap":14912820842},{"date":"2021-04-01","current":-52.124506,"twenty":216.107401,"median":759.536512,"eighty":917.517837,"marketCap":15304953917},{"date":"2021-04-09","current":-53.620265,"twenty":211.316414,"median":746.970831,"eighty":914.085568,"marketCap":15744142961},{"date":"2021-04-16","current":-50.935913,"twenty":202.285753,"median":743.92758,"eighty":909.701713,"marketCap":14955955480},{"date":"2021-04-23","current":-52.85903,"twenty":-47.578469,"median":740.197144,"eighty":902.062786,"marketCap":15520627108},{"date":"2021-04-30","current":-53.504878,"twenty":-49.72328,"median":722.624824,"eighty":897.258924,"marketCap":15710262784},{"date":"2021-05-07","current":-46.457372,"twenty":-49.886211,"median":662.83967,"eighty":896.250836,"marketCap":13640952989},{"date":"2021-05-14","current":156.434516,"twenty":-49.72328,"median":246.179318,"eighty":888.589983,"marketCap":12169510304},{"date":"2021-05-21","current":155.777865,"twenty":-49.413445,"median":241.723093,"eighty":879.393003,"marketCap":12118427439},{"date":"2021-05-28","current":187.448656,"twenty":-49.157029,"median":233.984476,"eighty":876.123466,"marketCap":14582193328},{"date":"2021-06-04","current":193.76261,"twenty":-49.087137,"median":231.549855,"eighty":875.808459,"marketCap":15073374726},{"date":"2021-06-11","current":185.781773,"twenty":-48.956036,"median":228.245726,"eighty":873.98776,"marketCap":14452521440},{"date":"2021-06-18","current":190.075261,"twenty":-48.028263,"median":226.441498,"eighty":867.687614,"marketCap":14786524790},{"date":"2021-06-25","current":188.458889,"twenty":-46.860235,"median":222.876517,"eighty":860.481822,"marketCap":14660782352},{"date":"2021-07-02","current":171.032377,"twenty":-46.652456,"median":221.202715,"eighty":857.60738,"marketCap":13305121695},{"date":"2021-07-09","current":165.930702,"twenty":-45.577437,"median":219.224585,"eighty":856.229223,"marketCap":12908247126},{"date":"2021-07-16","current":149.665958,"twenty":-41.827683,"median":217.985537,"eighty":851.432461,"marketCap":11642963846},{"date":"2021-07-23","current":161.031074,"twenty":-40.610751,"median":216.521143,"eighty":844.799231,"marketCap":12527090361},{"date":"2021-07-30","current":161.990795,"twenty":-38.491562,"median":213.72495,"eighty":843.904563,"marketCap":12601749934},{"date":"2021-08-06","current":158.1014,"twenty":0.499092,"median":211.159903,"eighty":840.332564,"marketCap":12299182193},{"date":"2021-08-13","current":-46.487325,"twenty":-38.491562,"median":206.508038,"eighty":837.21612,"marketCap":14670330717},{"date":"2021-08-20","current":-42.136974,"twenty":-42.038448,"median":200.249595,"eighty":836.02938,"marketCap":13297459963},{"date":"2021-08-27","current":-46.675381,"twenty":-43.867085,"median":197.348936,"eighty":833.877077,"marketCap":14729676716},{"date":"2021-09-03","current":-52.291973,"twenty":-45.321381,"median":194.444517,"eighty":833.287181,"marketCap":16502143857},{"date":"2021-09-10","current":-53.144491,"twenty":-46.487325,"median":193.611075,"eighty":832.603675,"marketCap":16771179048},{"date":"2021-09-17","current":-58.89899,"twenty":-47.603122,"median":192.348284,"eighty":831.619278,"marketCap":18587166589},{"date":"2021-09-24","current":-55.325935,"twenty":-49.092925,"median":190.378331,"eighty":829.847362,"marketCap":17459592626},{"date":"2021-10-01","current":-55.125343,"twenty":-49.827449,"median":189.216563,"eighty":827.681686,"marketCap":17396290228},{"date":"2021-10-08","current":-50.837677,"twenty":-50.173214,"median":188.02954,"eighty":824.925372,"marketCap":16043201472},{"date":"2021-10-15","current":-53.182102,"twenty":-50.789008,"median":187.448656,"eighty":822.365938,"marketCap":16783048248},{"date":"2021-10-22","current":-59.124657,"twenty":-50.937973,"median":183.98861,"eighty":820.594022,"marketCap":18658381786},{"date":"2021-10-29","current":-55.915176,"twenty":-51.276473,"median":178.053493,"eighty":820.003383,"marketCap":17645543420},{"date":"2021-11-05","current":-54.849528,"twenty":-51.844052,"median":171.411214,"eighty":813.309478,"marketCap":17309249431},{"date":"2021-11-12","current":-58.67589,"twenty":-52.124506,"median":166.991447,"eighty":801.102945,"marketCap":16641303763},{"date":"2021-11-19","current":-56.242781,"twenty":-52.291973,"median":165.021493,"eighty":799.724788,"marketCap":15951240112},{"date":"2021-11-26","current":-51.784426,"twenty":-52.322584,"median":163.733447,"eighty":799.252278,"marketCap":14686788220},{"date":"2021-12-03","current":-54.0347,"twenty":-52.773395,"median":161.637214,"eighty":795.196558,"marketCap":15324997377},{"date":"2021-12-10","current":-56.158396,"twenty":-52.916317,"median":160.728004,"eighty":789.01454,"marketCap":15927307269},{"date":"2021-12-17","current":-47.382328,"twenty":-52.966751,"median":160.071353,"eighty":771.219471,"marketCap":13438291557},{"date":"2021-12-23","current":-47.213557,"twenty":-52.926347,"median":158.960097,"eighty":766.270932,"marketCap":13390425871},{"date":"2021-12-31","current":-45.961843,"twenty":-52.893959,"median":158.227679,"eighty":764.778757,"marketCap":13035422027},{"date":"2022-01-07","current":-37.087325,"twenty":-52.869714,"median":157.242702,"eighty":762.736834,"marketCap":10518484665},{"date":"2022-01-14","current":-37.762407,"twenty":-52.847157,"median":156.282981,"eighty":759.084933,"marketCap":10709947412},{"date":"2022-01-21","current":-33.064961,"twenty":-52.820927,"median":155.752609,"eighty":754.372802,"marketCap":9377685797},{"date":"2022-01-28","current":-30.969393,"twenty":-52.783424,"median":153.605865,"eighty":748.796782,"marketCap":8783353520},{"date":"2022-02-04","current":-37.242032,"twenty":-52.753336,"median":152.595632,"eighty":746.617421,"marketCap":10562361545},{"date":"2022-02-11","current":-39.914232,"twenty":-52.71797,"median":150.777214,"eighty":745.223416,"marketCap":11320234918},{"date":"2022-02-18","current":-35.638711,"twenty":-52.597273,"median":141.55488,"eighty":743.92758,"marketCap":10107637520},{"date":"2022-02-25","current":-36.974812,"twenty":-52.414415,"median":-30.72327,"eighty":743.534903,"marketCap":10486574207},{"date":"2022-03-04","current":-253.645003,"twenty":-52.788439,"median":-33.064961,"eighty":741.610783,"marketCap":6405550912},{"date":"2022-03-11","current":-220.153704,"twenty":-52.902178,"median":-33.725978,"eighty":739.097647,"marketCap":5559761649},{"date":"2022-03-18","current":-283.485592,"twenty":-53.17458,"median":-34.764855,"eighty":732.304325,"marketCap":7159145137},{"date":"2022-03-25","current":-271.898555,"twenty":-53.497993,"median":-35.427748,"eighty":722.683726,"marketCap":6866526102},{"date":"2022-04-01","current":-312.373821,"twenty":-53.682873,"median":-35.976253,"eighty":720.209858,"marketCap":7888688482},{"date":"2022-04-08","current":-293.961543,"twenty":-54.026601,"median":-37.031069,"eighty":701.322068,"marketCap":7423704811},{"date":"2022-04-14","current":-295.231355,"twenty":-54.159991,"median":-37.220935,"eighty":662.83967,"marketCap":7455772651},{"date":"2022-04-22","current":-253.645003,"twenty":-54.899676,"median":-37.762407,"eighty":248.505251,"marketCap":6405550912},{"date":"2022-04-29","current":-212.648719,"twenty":-55.089516,"median":-38.296847,"eighty":246.896662,"marketCap":5370230755},{"date":"2022-05-06","current":-199.936877,"twenty":-55.469249,"median":-39.014122,"eighty":245.461975,"marketCap":5049205890},{"date":"2022-05-13","current":-241.197258,"twenty":-55.778662,"median":-39.331195,"eighty":243.462108,"marketCap":3528474687},{"date":"2022-05-20","current":-215.9935,"twenty":-56.144332,"median":-39.77359,"eighty":241.723093,"marketCap":3159768905},{"date":"2022-05-27","current":-219.787614,"twenty":-56.242781,"median":-40.181452,"eighty":238.940668,"marketCap":3215273001},{"date":"2022-06-03","current":-205.424181,"twenty":-56.424179,"median":-40.769568,"eighty":235.601759,"marketCap":3005150351},{"date":"2022-06-10","current":-174.258244,"twenty":-57.523368,"median":-41.264396,"eighty":233.514942,"marketCap":2549223846},{"date":"2022-06-17","current":-165.585983,"twenty":-57.853401,"median":-42.009576,"eighty":232.714995,"marketCap":2422357341},{"date":"2022-06-24","current":-188.621676,"twenty":-58.281025,"median":-42.228093,"eighty":231.341173,"marketCap":2759346496},{"date":"2022-07-01","current":-166.941023,"twenty":-58.90902,"median":-43.570927,"eighty":230.376019,"marketCap":2442180232},{"date":"2022-07-08","current":-178.052358,"twenty":-118.64539,"median":-43.892159,"eighty":229.471732,"marketCap":2604727943},{"date":"2022-07-15","current":-176.968325,"twenty":-160.762038,"median":-44.852134,"eighty":227.915313,"marketCap":2588869629},{"date":"2022-07-22","current":-179.407399,"twenty":-166.83262,"median":-45.358992,"eighty":227.106671,"marketCap":2624550834},{"date":"2022-07-29","current":-168.838081,"twenty":-169.271694,"median":-46.036529,"eighty":226.480626,"marketCap":2469932280},{"date":"2022-08-05","current":-191.602766,"twenty":-170.626734,"median":-46.457372,"eighty":225.411132,"marketCap":2802956858},{"date":"2022-08-12","current":-62.20594,"twenty":-170.626734,"median":-46.628025,"eighty":223.646031,"marketCap":2930210804},{"date":"2022-08-19","current":-50.711364,"twenty":-170.138919,"median":-46.91205,"eighty":222.589579,"marketCap":2388758808},{"date":"2022-08-26","current":-51.641072,"twenty":-169.542702,"median":-47.297943,"eighty":222.141783,"marketCap":2432552719},{"date":"2022-09-02","current":-48.767429,"twenty":-169.271694,"median":-47.603122,"eighty":221.385312,"marketCap":2297189720},{"date":"2022-09-09","current":-57.810955,"twenty":-169.054887,"median":-47.958961,"eighty":220.141916,"marketCap":2723185041},{"date":"2022-09-16","current":-50.795883,"twenty":-168.783879,"median":-48.769917,"eighty":219.420225,"marketCap":2392740072},{"date":"2022-09-23","current":-43.527254,"twenty":-168.241862,"median":-48.260315,"eighty":218.802874,"marketCap":2050351310},{"date":"2022-09-30","current":-39.470345,"twenty":-166.886821,"median":-47.812384,"eighty":218.33334,"marketCap":1859250605},{"date":"2022-10-07","current":-42.005913,"twenty":-166.561612,"median":-47.382328,"eighty":217.907281,"marketCap":1978688545},{"date":"2022-10-14","current":-40.146497,"twenty":-166.019596,"median":-47.072915,"eighty":217.39978,"marketCap":1891100723},{"date":"2022-10-21","current":-38.456118,"twenty":-165.423378,"median":-46.782512,"eighty":216.581574,"marketCap":1811475429},{"date":"2022-10-28","current":-45.048595,"twenty":-164.014135,"median":-46.533997,"eighty":216.263913,"marketCap":2122014074},{"date":"2022-11-04","current":-42.766584,"twenty":-160.870441,"median":-46.425962,"eighty":215.255284,"marketCap":2014519928},{"date":"2022-11-11","current":-31.966131,"twenty":-160.382626,"median":-46.012332,"eighty":213.629304,"marketCap":2262243107},{"date":"2022-11-18","current":-25.864015,"twenty":-159.894812,"median":-45.386671,"eighty":212.985869,"marketCap":1830396349},{"date":"2022-11-25","current":-26.255894,"twenty":-158.810779,"median":-45.170937,"eighty":211.94246,"marketCap":1858129627},{"date":"2022-12-02","current":-29.838788,"twenty":-158.268763,"median":-45.006335,"eighty":210.377346,"marketCap":2111691026},{"date":"2022-12-09","current":-30.342632,"twenty":-66.009292,"median":-44.544085,"eighty":209.812166,"marketCap":2147348098},{"date":"2022-12-16","current":-27.879393,"twenty":-64.234395,"median":-44.243727,"eighty":206.508038,"marketCap":1973024636},{"date":"2022-12-23","current":-25.696067,"twenty":-62.628535,"median":-43.766789,"eighty":203.595187,"marketCap":1818510658},{"date":"2022-12-30","current":-26.087946,"twenty":-62.290459,"median":-43.570927,"eighty":200.97632,"marketCap":1846243936},{"date":"2023-01-06","current":-27.095635,"twenty":-61.952383,"median":-43.273697,"eighty":200.235193,"marketCap":1917558080},{"date":"2023-01-13","current":-29.502892,"twenty":-61.276232,"median":-42.940511,"eighty":199.813903,"marketCap":2087919645},{"date":"2023-01-20","current":-29.67084,"twenty":-60.247026,"median":-42.766584,"eighty":198.682443,"marketCap":2099805335},{"date":"2023-01-27","current":-29.782805,"twenty":-59.176061,"median":-42.513027,"eighty":197.086276,"marketCap":2107729129},{"date":"2023-02-03","current":-32.302028,"twenty":-59.04442,"median":-42.289341,"eighty":196.065941,"marketCap":2286014488},{"date":"2023-02-10","current":-29.334944,"twenty":-58.914034,"median":-42.057696,"eighty":194.580898,"marketCap":2076033954},{"date":"2023-02-17","current":-29.614857,"twenty":-58.80975,"median":-41.772388,"eighty":193.701996,"marketCap":2095843438},{"date":"2023-02-24","current":-29.67084,"twenty":-58.644949,"median":-41.487276,"eighty":193.611075,"marketCap":2099805335},{"date":"2023-03-03","current":-71.69475,"twenty":-59.084538,"median":-41.583319,"eighty":193.520154,"marketCap":2353595254},{"date":"2023-03-10","current":-69.757054,"twenty":-62.121421,"median":-42.031804,"eighty":192.994834,"marketCap":2289984572},{"date":"2023-03-17","current":-79.203322,"twenty":-65.654313,"median":-42.25947,"eighty":192.15634,"marketCap":2600086649},{"date":"2023-03-24","current":-77.265626,"twenty":-66.608298,"median":-42.513027,"eighty":191.247131,"marketCap":2536475967},{"date":"2023-03-31","current":-75.691248,"twenty":-71.113441,"median":-42.766584,"eighty":190.560173,"marketCap":2484792287},{"date":"2023-04-06","current":-70.120372,"twenty":-72.058068,"median":-42.776363,"eighty":190.075261,"marketCap":2301911575},{"date":"2023-04-14","current":-75.085718,"twenty":-72.179174,"median":-43.273697,"eighty":189.41861,"marketCap":2464913949},{"date":"2023-04-21","current":-69.27263,"twenty":-72.058068,"median":-43.570927,"eighty":189.216563,"marketCap":2274081901},{"date":"2023-04-28","current":-56.5565,"twenty":-72.058068,"median":-43.829474,"eighty":189.166052,"marketCap":1856636797},{"date":"2023-05-05","current":-52.950753,"twenty":-71.767414,"median":-44.243727,"eighty":188.600322,"marketCap":1738267315},{"date":"2023-05-12","current":-41.153058,"twenty":-71.50098,"median":-44.368567,"eighty":187.771931,"marketCap":1992260713},{"date":"2023-05-19","current":-42.137173,"twenty":-71.452538,"median":-43.829474,"eighty":187.559782,"marketCap":2039902691},{"date":"2023-05-26","current":-42.956963,"twenty":-70.774344,"median":-43.570927,"eighty":187.468861,"marketCap":2079589514},{"date":"2023-06-02","current":-44.022689,"twenty":-70.459469,"median":-43.766789,"eighty":187.327428,"marketCap":2131182384},{"date":"2023-06-09","current":-44.924457,"twenty":-70.217257,"median":-44.070788,"eighty":186.367708,"marketCap":2174837889},{"date":"2023-06-16","current":-47.383825,"twenty":-70.120372,"median":-44.186647,"eighty":183.629977,"marketCap":2293898357},{"date":"2023-06-23","current":-46.891951,"twenty":-69.975045,"median":-44.368567,"eighty":182.074219,"marketCap":2270086264},{"date":"2023-06-30","current":-45.170394,"twenty":-69.757054,"median":-44.372444,"eighty":181.1246,"marketCap":2186743936},{"date":"2023-07-07","current":-42.874984,"twenty":-69.757054,"median":-44.372444,"eighty":178.053493,"marketCap":2075620832},{"date":"2023-07-14","current":-60.09056,"twenty":-69.757054,"median":-44.443503,"eighty":174.770237,"marketCap":2909044111},{"date":"2023-07-21","current":-56.319529,"twenty":-69.514842,"median":-44.760499,"eighty":171.790051,"marketCap":2726484726},{"date":"2023-07-28","current":-54.434014,"twenty":-69.27263,"median":-44.964076,"eighty":171.032377,"marketCap":2635205033},{"date":"2023-08-04","current":-70.583864,"twenty":-69.757054,"median":-45.006436,"eighty":167.39554,"marketCap":3417035443},{"date":"2023-08-11","current":278.390495,"twenty":-69.757054,"median":-45.006436,"eighty":171.790051,"marketCap":3282223931},{"date":"2023-08-18","current":231.823357,"twenty":-69.757054,"median":-44.964076,"eighty":182.195447,"marketCap":2733197382},{"date":"2023-08-25","current":202.128371,"twenty":-69.563284,"median":-44.760499,"eighty":187.468861,"marketCap":2383093496},{"date":"2023-09-01","current":220.350294,"twenty":-69.386312,"median":-44.443503,"eighty":189.176154,"marketCap":2597929972},{"date":"2023-09-07","current":214.951206,"twenty":-69.32156,"median":-44.368567,"eighty":189.812601,"marketCap":2534274720},{"date":"2023-09-15","current":211.239333,"twenty":-68.981976,"median":-44.227637,"eighty":192.833196,"marketCap":2490511734},{"date":"2023-09-22","current":190.317865,"twenty":-68.013128,"median":-44.186647,"eighty":193.701996,"marketCap":2243847633},{"date":"2023-09-29","current":186.605992,"twenty":-67.068501,"median":-43.957424,"eighty":193.611075,"marketCap":2200084647},{"date":"2023-10-06","current":172.095942,"twenty":-66.85051,"median":-43.776752,"eighty":193.611075,"marketCap":2029011157},{"date":"2023-10-13","current":182.894119,"twenty":-66.608298,"median":-43.654543,"eighty":193.156471,"marketCap":2156321661},{"date":"2023-10-20","current":178.169917,"twenty":-66.608298,"median":-43.527254,"eighty":192.348284,"marketCap":2100623316},{"date":"2023-10-27","current":180.502411,"twenty":-66.608298,"median":-43.273697,"eighty":191.964396,"marketCap":2128123421},{"date":"2023-11-03","current":182.224762,"twenty":-66.559856,"median":-43.141415,"eighty":191.105699,"marketCap":2148429942},{"date":"2023-11-10","current":119.982639,"twenty":-66.487192,"median":-42.956963,"eighty":190.535987,"marketCap":1803219082},{"date":"2023-11-17","current":140.520738,"twenty":-66.296032,"median":-42.784684,"eighty":190.220823,"marketCap":2111886171},{"date":"2023-11-24","current":159.166759,"twenty":-65.654313,"median":-42.766584,"eighty":189.943931,"marketCap":2392117220},{"date":"2023-12-01","current":161.869081,"twenty":-64.156149,"median":-42.629047,"eighty":189.378201,"marketCap":2432730416},{"date":"2023-12-08","current":160.51792,"twenty":-63.600914,"median":-42.41612,"eighty":189.206461,"marketCap":2412423818},{"date":"2023-12-15","current":170.246279,"twenty":-62.631233,"median":-42.137173,"eighty":189.024619,"marketCap":2558631322},{"date":"2023-12-22","current":174.569994,"twenty":-62.544016,"median":-42.097335,"eighty":188.425753,"marketCap":2623612435},{"date":"2023-12-29","current":178.353244,"twenty":-62.290459,"median":-42.005913,"eighty":188.326343,"marketCap":2680470909},{"date":"2024-01-05","current":154.032347,"twenty":-62.036902,"median":-41.88517,"eighty":188.293207,"marketCap":2314952149},{"date":"2024-01-12","current":177.542548,"twenty":-61.729271,"median":-41.583319,"eighty":188.016001,"marketCap":2668286950},{"date":"2024-01-19","current":175.650922,"twenty":-61.64816,"median":-41.560271,"eighty":187.590089,"marketCap":2639857714},{"date":"2024-01-26","current":175.921155,"twenty":-61.549785,"median":-41.339338,"eighty":187.529475,"marketCap":2643919033},{"date":"2024-02-02","current":165.652331,"twenty":-61.11266,"median":-41.039369,"eighty":187.408247,"marketCap":2489588890},{"date":"2024-02-09","current":176.461619,"twenty":-60.768637,"median":-40.949658,"eighty":187.118486,"marketCap":2652041672},{"date":"2024-02-16","current":181.866263,"twenty":-59.914514,"median":-40.65361,"eighty":186.605992,"marketCap":2733268063},{"date":"2024-02-23","current":176.731851,"twenty":-59.21033,"median":-40.448672,"eighty":186.605992,"marketCap":2656102992},{"date":"2024-03-01","current":-346.981228,"twenty":-59.21033,"median":-40.146497,"eighty":186.605992,"marketCap":3077029527},{"date":"2024-03-08","current":-335.845758,"twenty":-61.64816,"median":-40.631507,"eighty":186.013935,"marketCap":2978280184},{"date":"2024-03-15","current":-301.548512,"twenty":-62.628535,"median":-40.78062,"eighty":185.781773,"marketCap":2674132208},{"date":"2024-03-22","current":-300.657675,"twenty":-66.009292,"median":-40.991686,"eighty":185.25622,"marketCap":2666232261},{"date":"2024-03-28","current":-312.238563,"twenty":-66.608298,"median":-41.153058,"eighty":185.035663,"marketCap":2768931577},{"date":"2024-04-05","current":-298.876,"twenty":-67.480261,"median":-41.414281,"eighty":184.661172,"marketCap":2650432366},{"date":"2024-04-12","current":-292.580849,"twenty":-69.563284,"median":-41.563321,"eighty":184.31138,"marketCap":2594606971},{"date":"2024-04-19","current":-284.54756,"twenty":-70.120372,"median":-41.727092,"eighty":183.730893,"marketCap":2523367762},{"date":"2024-04-26","current":-299.376812,"twenty":-70.698984,"median":-42.005913,"eighty":183.035824,"marketCap":2654873572},{"date":"2024-05-03","current":-296.416872,"twenty":-71.50098,"median":-42.137073,"eighty":182.358633,"marketCap":2628624822},{"date":"2024-05-10","current":-394.508312,"twenty":-72.276059,"median":-42.25947,"eighty":182.220339,"marketCap":2598626250},{"date":"2024-05-17","current":-459.109337,"twenty":-74.480188,"median":-42.513027,"eighty":182.200204,"marketCap":3024153202},{"date":"2024-05-24","current":-412.400943,"twenty":-75.691248,"median":-42.682065,"eighty":181.952991,"marketCap":2716485010},{"date":"2024-05-31","current":-430.628609,"twenty":-77.047635,"median":-42.766584,"eighty":181.876709,"marketCap":2836550646},{"date":"2024-06-07","current":-500.6912,"twenty":-78.54935,"median":-42.833995,"eighty":181.379845,"marketCap":3298052934},{"date":"2024-06-14","current":-500.121585,"twenty":-80.414382,"median":-43.030811,"eighty":180.947473,"marketCap":3294300883},{"date":"2024-06-21","current":-444.299358,"twenty":-159.894812,"median":-43.141415,"eighty":180.728749,"marketCap":2926599873},{"date":"2024-06-28","current":-438.033598,"twenty":-160.653634,"median":-43.217804,"eighty":180.61558,"marketCap":2885327311},{"date":"2024-07-05","current":-444.868973,"twenty":-165.911193,"median":-43.400475,"eighty":180.109322,"marketCap":2930351924},{"date":"2024-07-12","current":-457.400493,"twenty":-168.729677,"median":-43.612794,"eighty":179.485483,"marketCap":3012897049},{"date":"2024-07-15","current":-439.172827,"twenty":-168.946484,"median":-43.654543,"eighty":179.468379,"marketCap":2892831413},{"date":"2024-08-02","current":-498.412742,"twenty":-169.163291,"median":-43.696292,"eighty":179.451276,"marketCap":3283044730},{"date":"2024-08-09","current":-44.823324,"twenty":-170.518331,"median":-43.834456,"eighty":179.232631,"marketCap":2630187835},{"date":"2024-08-16","current":-44.748803,"twenty":-169.81371,"median":-44.022689,"eighty":179.182246,"marketCap":2625815009},{"date":"2024-08-23","current":-48.887421,"twenty":-169.434299,"median":-44.186647,"eighty":179.167602,"marketCap":2868664952},{"date":"2024-08-30","current":-53.090704,"twenty":-169.163291,"median":-44.268626,"eighty":178.947755,"marketCap":3115309425},{"date":"2024-09-06","current":-51.668054,"twenty":-168.946484,"median":-44.350604,"eighty":178.864365,"marketCap":3031829757},{"date":"2024-09-13","current":-49.922075,"twenty":-168.675476,"median":-44.398958,"eighty":178.549868,"marketCap":2929377437},{"date":"2024-09-20","current":-45.783457,"twenty":-167.591443,"median":-44.544085,"eighty":178.243248,"marketCap":2686527494},{"date":"2024-09-27","current":-43.326153,"twenty":-166.778418,"median":-44.470017,"eighty":178.117774,"marketCap":2542335341},{"date":"2024-10-04","current":-44.490139,"twenty":-166.344805,"median":-44.514562,"eighty":178.065301,"marketCap":2610636887},{"date":"2024-10-11","current":-44.490139,"twenty":-165.802789,"median":-44.614111,"eighty":177.746926,"marketCap":2610636887},{"date":"2024-10-18","current":-44.490139,"twenty":-165.098168,"median":-44.684137,"eighty":177.542548,"marketCap":2610636887},{"date":"2024-10-25","current":-40.286856,"twenty":-162.49649,"median":-44.581778,"eighty":177.514037,"marketCap":2363992414},{"date":"2024-10-31","current":-41.256844,"twenty":-160.762038,"median":-44.50235,"eighty":177.189758,"marketCap":2420910369},{"date":"2024-11-08","current":-117.913762,"twenty":-160.328425,"median":-44.490139,"eighty":176.731851,"marketCap":1912443301},{"date":"2024-11-15","current":-108.186153,"twenty":-159.623804,"median":-44.529324,"eighty":176.731851,"marketCap":1754671219},{"date":"2024-11-22","current":-101.780394,"twenty":-158.593973,"median":-44.684137,"eighty":176.623758,"marketCap":1650776212},{"date":"2024-11-29","current":-114.829163,"twenty":-150.197763,"median":-44.684137,"eighty":176.443049,"marketCap":1862414188},{"date":"2024-12-06","current":-116.252665,"twenty":-119.811488,"median":-44.754651,"eighty":176.299874,"marketCap":1885501968},{"date":"2024-12-13","current":-111.507658,"twenty":-117.866243,"median":-44.823324,"eighty":176.003669,"marketCap":1808542704},{"date":"2024-12-20","current":-106.525401,"twenty":-117.628717,"median":-44.944266,"eighty":175.921155,"marketCap":1727735476},{"date":"2024-12-27","current":-107.237152,"twenty":-117.438916,"median":-44.985256,"eighty":175.921155,"marketCap":1739279366},{"date":"2025-01-03","current":-108.186153,"twenty":-116.869515,"median":-45.006436,"eighty":175.704969,"marketCap":1754671219},{"date":"2025-01-10","current":-101.543144,"twenty":-116.727165,"median":-45.028031,"eighty":175.650922,"marketCap":1646928249},{"date":"2025-01-17","current":-104.864648,"twenty":-116.584815,"median":-45.170394,"eighty":175.488783,"marketCap":1700799734},{"date":"2025-01-24","current":-116.964416,"twenty":-116.632265,"median":-45.170394,"eighty":175.164504,"marketCap":1897045857},{"date":"2025-01-31","current":-117.438916,"twenty":-116.727165,"median":-45.332574,"eighty":174.840226,"marketCap":1904741784},{"date":"2025-02-07","current":-114.354662,"twenty":-116.632265,"median":-45.358992,"eighty":174.81223,"marketCap":1854718262},{"date":"2025-02-14","current":-119.336919,"twenty":-116.727165,"median":-45.479219,"eighty":174.69014,"marketCap":1935525489},{"date":"2025-02-21","current":-115.303663,"twenty":-117.344016,"median":-45.613913,"eighty":174.569994,"marketCap":1870110115},{"date":"2025-02-28","current":116.917979,"twenty":-116.916966,"median":-45.654126,"eighty":174.515948,"marketCap":1916285673},{"date":"2025-03-07","current":108.599681,"twenty":-116.727165,"median":-45.543885,"eighty":174.245715,"marketCap":1779948766},{"date":"2025-03-14","current":104.620813,"twenty":-116.679715,"median":-45.386671,"eighty":173.980255,"marketCap":1714735126},{"date":"2025-03-21","current":110.940191,"twenty":-116.442465,"median":-45.334352,"eighty":173.778385,"marketCap":1818309731},{"date":"2025-03-28","current":105.791068,"twenty":-116.252665,"median":-45.170937,"eighty":173.759297,"marketCap":1733915608},{"date":"2025-04-04","current":100.407894,"twenty":-116.205215,"median":-45.170394,"eighty":173.730039,"marketCap":1645685389},{"date":"2025-04-11","current":101.110048,"twenty":-116.015414,"median":-45.048595,"eighty":173.588218,"marketCap":1657193679},{"date":"2025-04-17","current":104.152711,"twenty":-116.015414,"median":-45.006436,"eighty":173.489065,"marketCap":1707062933},{"date":"2025-04-23","current":104.152711,"twenty":-116.015414,"median":-45.006436,"eighty":173.164787,"marketCap":1707062933}],"updateTime":1745506561886}}}