US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gabelli Dividend & Income Trust

23.31

+0.08000.34%

Volume:99.59K

Turnover:2.32M

Market Cap:2.08B

PE:6.95

High:23.42

Open:23.29

Low:23.11

Close:23.23

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Gabelli Dividend & Income Trust

Exchange:

NYSE

Establishment Date:

2003

Employees:

- -

Office Location:

One Corporate Center,Rye,New York,United States

Website:

http://www.gabelli.com

Zip Code:

10580-1422

Phone:

Fax:

914 921 5118

Introduction:

The Gabelli Dividend & Income Trust is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies. The fund seeks to benchmarks the performance of its portfolio against a combination of the S&P 500 Index, Dow Jones Industrial Average, and Nasdaq Composite Index. Gabelli Dividend & Income Trust was formed on November 28, 2003 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDV\",,,,,undefined,":{"symbol":"GDV","market":"US","secType":"STK","nameCN":"Gabelli Dividend & Income Trust","latestPrice":23.31,"timestamp":1745611200000,"preClose":23.23,"halted":0,"volume":99592,"delay":0,"floatShares":0,"shares":89153561,"eps":3.35417,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"04-28 04:39:40 EDT","open":23.29,"high":23.42,"low":23.105,"amount":2320178.519571,"amplitude":0.01356,"askPrice":27.02,"askSize":100,"bidPrice":15.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.35417,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.31,"dividendRate":0.056628,"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:05 EDT","volume":4,"amount":93.24,"timestamp":1745611514352},"volumeRatio":0.5922088546169092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDV\",,,,,undefined,":{"symbol":"GDV","floatShares":0,"roa":"0.59%","roe":"11.94%","lyrEps":3.35417,"volumeRatio":0.5922088546169092,"shares":89153561,"dividePrice":1.32,"high":23.42,"amplitude":0.01356,"preClose":23.23,"low":23.105,"week52Low":20.1,"pbRate":"0.84","psRate":"36.96","week52High":25.67,"institutionHeld":0.3431,"latestPrice":23.31,"eps":3.35417,"divideRate":0.056628,"volume":99592,"delay":0,"ttmEps":3.35417,"open":23.29,"prevYearClose":24.15,"prevWeekClose":23.31,"prevMonthClose":24.13,"prevQuarterClose":24.13,"fiveDayClose":22.5,"twentyDayClose":24.3,"sixtyDayClose":25.06},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6859654,"yearFounded":2003,"address":"One Corporate Center,Rye,New York,United States","zipCode":"10580-1422","officePhone":"914 921 5000","officeFax":"914 921 5118"},"stockCompanyDetail":{"websiteUrl":"http://www.gabelli.com","stockEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":-0.0455},{"period":"3month","weight":-0.0721},{"period":"6month","weight":-0.0411},{"period":"1year","weight":0.0624},{"period":"ytd","weight":-0.0348}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Gabelli Dividend & Income Trust is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies. The fund seeks to benchmarks the performance of its portfolio against a combination of the S&P 500 Index, Dow Jones Industrial Average, and Nasdaq Composite Index. Gabelli Dividend & Income Trust was formed on November 28, 2003 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000002},{"month":2,"riseRate":0.590909,"avgChangeRate":-0.004869},{"month":3,"riseRate":0.454545,"avgChangeRate":0.001002},{"month":4,"riseRate":0.818182,"avgChangeRate":0.017633},{"month":5,"riseRate":0.714286,"avgChangeRate":0.000132},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.006003},{"month":7,"riseRate":0.666667,"avgChangeRate":0.02294},{"month":8,"riseRate":0.52381,"avgChangeRate":-0.009221},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.014614},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.004477},{"month":11,"riseRate":0.619048,"avgChangeRate":0.01691},{"month":12,"riseRate":0.545455,"avgChangeRate":0.00894}],"exchange":"NYSE","name":"Gabelli Dividend & Income Trust","nameEN":"Gabelli Dividend & Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GDV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDV\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GDV","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"GDV股息收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-23"},{"date":"2025-05-15","symbol":"GDV","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"GDV股息收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"date":"2025-04-15","symbol":"GDV","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"GDV股息收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-23"},{"date":"2025-03-17","symbol":"GDV","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"GDV股息收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"date":"2025-02-13","symbol":"GDV","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"GDV股息收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-21","value":0.1,"currency":"USD"},{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-23","value":0.1,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-24","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-23","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDV","date":"2025-04-25","current":6.726797,"percent":0.668571,"low":-16.976819,"twenty":-5.16019,"median":3.578791,"eighty":7.910758,"high":12.183257,"avg":1.813443,"sd":7.722606,"marketCap":2071037222},"quantilePoints":[{"date":"2020-05-01","current":3.151758,"twenty":-65.196749,"median":5.288194,"eighty":9.296933,"marketCap":1475293134},{"date":"2020-05-08","current":3.304794,"twenty":-65.196749,"median":5.271175,"eighty":9.270132,"marketCap":1546926913},{"date":"2020-05-15","current":3.089769,"twenty":-65.196749,"median":5.239408,"eighty":9.236381,"marketCap":1446276920},{"date":"2020-05-22","current":3.297045,"twenty":-65.196749,"median":5.206505,"eighty":9.193112,"marketCap":1543299886},{"date":"2020-05-29","current":3.440395,"twenty":-65.196749,"median":5.188352,"eighty":9.13377,"marketCap":1610399881},{"date":"2020-06-05","current":3.713535,"twenty":-65.196749,"median":5.164526,"eighty":9.084072,"marketCap":1738252574},{"date":"2020-06-12","current":3.500447,"twenty":-65.196749,"median":5.150504,"eighty":9.039936,"marketCap":1638509338},{"date":"2020-06-19","current":3.523693,"twenty":-65.196749,"median":5.137297,"eighty":9.008782,"marketCap":1649390419},{"date":"2020-06-26","current":3.335788,"twenty":-65.196749,"median":5.123682,"eighty":8.933493,"marketCap":1561435020},{"date":"2020-07-02","current":3.426835,"twenty":-65.196749,"median":5.113472,"eighty":8.901473,"marketCap":1604052584},{"date":"2020-07-10","current":3.463641,"twenty":-65.196749,"median":5.094524,"eighty":8.877242,"marketCap":1621280961},{"date":"2020-07-17","current":3.527567,"twenty":-65.196749,"median":5.066954,"eighty":8.795029,"marketCap":1651203932},{"date":"2020-07-24","current":3.523693,"twenty":-65.196749,"median":5.047553,"eighty":8.685123,"marketCap":1649390419},{"date":"2020-07-31","current":3.568248,"twenty":-65.196749,"median":5.035186,"eighty":8.640989,"marketCap":1670245822},{"date":"2020-08-07","current":3.674791,"twenty":-65.196749,"median":5.023841,"eighty":8.486948,"marketCap":1720117440},{"date":"2020-08-14","current":3.721283,"twenty":-65.196749,"median":5.011361,"eighty":8.409062,"marketCap":1741879601},{"date":"2020-08-21","current":3.684477,"twenty":-65.196749,"median":4.97619,"eighty":8.165886,"marketCap":1724651224},{"date":"2020-08-28","current":3.746466,"twenty":-65.196749,"median":4.935345,"eighty":7.953591,"marketCap":1753667438},{"date":"2020-09-04","current":-13.860125,"twenty":-65.196749,"median":3.805549,"eighty":7.920334,"marketCap":1710992448},{"date":"2020-09-11","current":-13.728124,"twenty":-65.196749,"median":3.740654,"eighty":7.911693,"marketCap":1694697282},{"date":"2020-09-18","current":-13.713457,"twenty":-65.196749,"median":3.723221,"eighty":7.885887,"marketCap":1692886708},{"date":"2020-09-25","current":-13.148785,"twenty":-65.196749,"median":3.70966,"eighty":7.861273,"marketCap":1623179608},{"date":"2020-10-02","current":-13.69879,"twenty":-65.196749,"median":3.693194,"eighty":7.827896,"marketCap":1691076134},{"date":"2020-10-09","current":-13.992126,"twenty":-65.196749,"median":3.678666,"eighty":7.814881,"marketCap":1727287615},{"date":"2020-10-16","current":-13.926125,"twenty":-65.196749,"median":3.606991,"eighty":7.786708,"marketCap":1719140031},{"date":"2020-10-23","current":-13.852791,"twenty":-65.196749,"median":3.579871,"eighty":7.765403,"marketCap":1710087161},{"date":"2020-10-30","current":-12.914116,"twenty":-65.196749,"median":3.550813,"eighty":7.750573,"marketCap":1594210424},{"date":"2020-11-06","current":-13.999459,"twenty":-65.196749,"median":3.523693,"eighty":7.730607,"marketCap":1728192902},{"date":"2020-11-13","current":-14.7768,"twenty":-65.196749,"median":3.502384,"eighty":7.718534,"marketCap":1824153325},{"date":"2020-11-20","current":-14.945468,"twenty":-65.196749,"median":3.464609,"eighty":7.687998,"marketCap":1844974926},{"date":"2020-11-27","current":-15.326805,"twenty":-65.196749,"median":3.452986,"eighty":7.671665,"marketCap":1892049850},{"date":"2020-12-04","current":-15.796142,"twenty":-65.196749,"median":3.435552,"eighty":7.64681,"marketCap":1949988219},{"date":"2020-12-11","current":-15.53214,"twenty":-65.196749,"median":3.411338,"eighty":7.630476,"marketCap":1917397887},{"date":"2020-12-18","current":-15.605474,"twenty":-65.196749,"median":3.344505,"eighty":7.623375,"marketCap":1926450757},{"date":"2020-12-24","current":-15.656808,"twenty":-65.196749,"median":3.295108,"eighty":7.619824,"marketCap":1932787766},{"date":"2020-12-31","current":-15.737475,"twenty":-65.196749,"median":3.250554,"eighty":7.587158,"marketCap":1942745923},{"date":"2021-01-08","current":-16.397481,"twenty":-65.196749,"median":3.192438,"eighty":7.532345,"marketCap":2024221754},{"date":"2021-01-15","current":-16.126145,"twenty":-65.196749,"median":3.152726,"eighty":7.50311,"marketCap":1990726134},{"date":"2021-01-22","current":-16.412148,"twenty":-65.196749,"median":3.098486,"eighty":7.483826,"marketCap":2026032328},{"date":"2021-01-29","current":-15.759475,"twenty":-65.196749,"median":3.077177,"eighty":7.436155,"marketCap":1945461784},{"date":"2021-02-05","current":-16.544149,"twenty":-65.196749,"median":3.018094,"eighty":7.416014,"marketCap":2042327494},{"date":"2021-02-12","current":-16.742151,"twenty":-65.196749,"median":2.872808,"eighty":7.403784,"marketCap":2066770243},{"date":"2021-02-19","current":-16.778818,"twenty":-65.196749,"median":2.818567,"eighty":7.393019,"marketCap":2071296678},{"date":"2021-02-26","current":-16.639483,"twenty":-65.196749,"median":2.650034,"eighty":7.371275,"marketCap":2054096225},{"date":"2021-03-05","current":-16.888819,"twenty":-65.202801,"median":2.125064,"eighty":7.362717,"marketCap":2084875984},{"date":"2021-03-12","current":10.730315,"twenty":-65.202801,"median":2.349774,"eighty":7.367724,"marketCap":2156060595},{"date":"2021-03-19","current":10.748326,"twenty":-65.202801,"median":2.717835,"eighty":7.378662,"marketCap":2159679664},{"date":"2021-03-26","current":10.775343,"twenty":-65.196749,"median":2.861185,"eighty":7.39613,"marketCap":2165108268},{"date":"2021-04-01","current":10.819561,"twenty":-65.196749,"median":2.940608,"eighty":7.406782,"marketCap":2173992948},{"date":"2021-04-09","current":11.089599,"twenty":-65.202801,"median":3.052963,"eighty":7.423825,"marketCap":2228252340},{"date":"2021-04-16","current":11.211117,"twenty":-65.202801,"median":3.089769,"eighty":7.442289,"marketCap":2252669066},{"date":"2021-04-23","current":11.296629,"twenty":-65.202801,"median":3.142073,"eighty":7.490579,"marketCap":2269851206},{"date":"2021-04-30","current":11.310131,"twenty":-65.202801,"median":3.169193,"eighty":7.524612,"marketCap":2272564176},{"date":"2021-05-07","current":11.778199,"twenty":-65.202801,"median":3.23893,"eighty":7.576506,"marketCap":2366613788},{"date":"2021-05-14","current":11.58017,"twenty":-65.202801,"median":3.293171,"eighty":7.617694,"marketCap":2326823567},{"date":"2021-05-21","current":11.724191,"twenty":-65.202801,"median":3.353223,"eighty":7.623375,"marketCap":2355761909},{"date":"2021-05-28","current":11.760196,"twenty":-65.202801,"median":3.413275,"eighty":7.630476,"marketCap":2362996495},{"date":"2021-06-04","current":11.92222,"twenty":-65.202801,"median":3.432646,"eighty":7.643969,"marketCap":2395552130},{"date":"2021-06-11","current":12.012233,"twenty":-65.202801,"median":3.450081,"eighty":7.668824,"marketCap":2413638594},{"date":"2021-06-18","current":11.445151,"twenty":-65.202801,"median":3.465578,"eighty":7.689419,"marketCap":2299693872},{"date":"2021-06-25","current":11.85921,"twenty":-65.202801,"median":3.502384,"eighty":7.720665,"marketCap":2382891605},{"date":"2021-07-02","current":11.980728,"twenty":-65.202801,"median":3.523693,"eighty":7.732027,"marketCap":2407308331},{"date":"2021-07-09","current":11.949223,"twenty":-65.202801,"median":3.537253,"eighty":7.749234,"marketCap":2400978069},{"date":"2021-07-16","current":11.710689,"twenty":-65.202801,"median":3.577933,"eighty":7.763983,"marketCap":2353048940},{"date":"2021-07-23","current":11.881714,"twenty":-65.202801,"median":3.603116,"eighty":7.785998,"marketCap":2387413221},{"date":"2021-07-30","current":11.827706,"twenty":-65.202801,"median":3.678666,"eighty":7.81323,"marketCap":2376561343},{"date":"2021-08-06","current":11.989729,"twenty":-65.202801,"median":3.692226,"eighty":7.824346,"marketCap":2409116978},{"date":"2021-08-13","current":12.070741,"twenty":-65.202801,"median":3.707723,"eighty":7.860563,"marketCap":2425394795},{"date":"2021-08-20","current":11.895216,"twenty":-65.202801,"median":3.721283,"eighty":7.881157,"marketCap":2390126191},{"date":"2021-08-27","current":12.093244,"twenty":-65.202801,"median":3.734843,"eighty":7.906722,"marketCap":2429916411},{"date":"2021-09-03","current":2.800321,"twenty":-65.148334,"median":3.792958,"eighty":7.918322,"marketCap":2454615997},{"date":"2021-09-10","current":2.744624,"twenty":-65.112023,"median":3.792958,"eighty":7.918322,"marketCap":2405794905},{"date":"2021-09-17","current":2.716775,"twenty":-64.997037,"median":3.792958,"eighty":7.918322,"marketCap":2381384359},{"date":"2021-09-24","current":2.722949,"twenty":-64.845741,"median":3.792958,"eighty":7.918322,"marketCap":2386795725},{"date":"2021-10-01","current":2.697163,"twenty":-64.785222,"median":3.792958,"eighty":7.918322,"marketCap":2364193493},{"date":"2021-10-08","current":2.696132,"twenty":-64.627873,"median":3.792958,"eighty":7.918322,"marketCap":2363289404},{"date":"2021-10-15","current":2.735326,"twenty":-64.543147,"median":3.792958,"eighty":7.918322,"marketCap":2397644797},{"date":"2021-10-22","current":2.78896,"twenty":-64.391851,"median":3.792958,"eighty":7.918322,"marketCap":2444657440},{"date":"2021-10-29","current":2.758017,"twenty":-64.270813,"median":3.792958,"eighty":7.918322,"marketCap":2417534761},{"date":"2021-11-05","current":2.822997,"twenty":-64.234502,"median":3.792958,"eighty":7.918322,"marketCap":2474492386},{"date":"2021-11-12","current":2.813714,"twenty":-64.161879,"median":3.792958,"eighty":7.918322,"marketCap":2466355583},{"date":"2021-11-19","current":2.785866,"twenty":-63.992427,"median":3.792958,"eighty":7.918322,"marketCap":2441945172},{"date":"2021-11-26","current":2.717792,"twenty":-63.901649,"median":3.792958,"eighty":7.918322,"marketCap":2382275279},{"date":"2021-12-03","current":2.653844,"twenty":-63.701938,"median":3.792958,"eighty":7.918322,"marketCap":2326221743},{"date":"2021-12-10","current":2.70954,"twenty":-63.363034,"median":3.792958,"eighty":7.918322,"marketCap":2375042564},{"date":"2021-12-17","current":2.696132,"twenty":-63.114907,"median":3.792958,"eighty":7.918322,"marketCap":2363289404},{"date":"2021-12-23","current":2.753892,"twenty":-63.024129,"median":3.792958,"eighty":7.918322,"marketCap":2413918404},{"date":"2021-12-31","current":2.784834,"twenty":-62.842573,"median":3.792958,"eighty":7.918322,"marketCap":2441041083},{"date":"2022-01-07","current":2.7673,"twenty":-62.757847,"median":3.765838,"eighty":7.918203,"marketCap":2425671565},{"date":"2022-01-14","current":2.772457,"twenty":-62.60655,"median":3.765838,"eighty":7.918203,"marketCap":2430192011},{"date":"2022-01-21","current":2.563079,"twenty":-62.485513,"median":3.765838,"eighty":7.918203,"marketCap":2246661885},{"date":"2022-01-28","current":2.583707,"twenty":-62.370528,"median":3.760026,"eighty":7.918144,"marketCap":2264743671},{"date":"2022-02-04","current":2.574424,"twenty":-62.310009,"median":3.760026,"eighty":7.918144,"marketCap":2256606867},{"date":"2022-02-11","current":2.532136,"twenty":-62.092142,"median":3.760026,"eighty":7.918144,"marketCap":2219539206},{"date":"2022-02-18","current":2.487785,"twenty":-61.928742,"median":3.760026,"eighty":7.918144,"marketCap":2180663367},{"date":"2022-02-25","current":2.477471,"twenty":-61.547474,"median":3.760026,"eighty":7.918144,"marketCap":2171622474},{"date":"2022-03-04","current":2.460968,"twenty":-61.281192,"median":3.760026,"eighty":7.918144,"marketCap":2157157045},{"date":"2022-03-11","current":3.747646,"twenty":-25.824379,"median":3.760026,"eighty":7.918144,"marketCap":2097328232},{"date":"2022-03-18","current":3.967336,"twenty":-25.824379,"median":3.75093,"eighty":7.918144,"marketCap":2220275060},{"date":"2022-03-25","current":3.968951,"twenty":-25.824379,"median":3.75093,"eighty":7.918144,"marketCap":2221179081},{"date":"2022-04-01","current":4.019027,"twenty":-25.824379,"median":3.75093,"eighty":7.918144,"marketCap":2249203725},{"date":"2022-04-08","current":3.909182,"twenty":-25.824379,"median":3.75093,"eighty":7.918144,"marketCap":2187730311},{"date":"2022-04-14","current":3.841337,"twenty":-25.824379,"median":3.75093,"eighty":7.918144,"marketCap":2149761438},{"date":"2022-04-22","current":3.755723,"twenty":-25.824379,"median":3.75093,"eighty":7.918144,"marketCap":2101848336},{"date":"2022-04-29","current":3.628109,"twenty":-25.824379,"median":3.730001,"eighty":7.918144,"marketCap":2030430694},{"date":"2022-05-06","current":3.613571,"twenty":-25.824379,"median":3.721283,"eighty":7.918144,"marketCap":2022294507},{"date":"2022-05-13","current":3.492418,"twenty":-25.824379,"median":3.70966,"eighty":7.918144,"marketCap":1954492947},{"date":"2022-05-20","current":3.442342,"twenty":-25.824379,"median":3.697069,"eighty":7.918144,"marketCap":1926468303},{"date":"2022-05-27","current":3.65557,"twenty":-25.824379,"median":3.679635,"eighty":7.918144,"marketCap":2045799047},{"date":"2022-06-03","current":3.590956,"twenty":-25.824379,"median":3.656378,"eighty":7.918144,"marketCap":2009638216},{"date":"2022-06-10","current":3.466572,"twenty":-25.824379,"median":3.642575,"eighty":7.918144,"marketCap":1940028615},{"date":"2022-06-17","current":3.154807,"twenty":-25.824379,"median":3.629725,"eighty":7.918144,"marketCap":1765552602},{"date":"2022-06-24","current":3.355112,"twenty":-34.67194,"median":3.610865,"eighty":7.918203,"marketCap":1877651180},{"date":"2022-07-01","current":3.335728,"twenty":-34.67194,"median":3.597305,"eighty":7.918203,"marketCap":1866802931},{"date":"2022-07-08","current":3.372881,"twenty":-34.67194,"median":3.579648,"eighty":7.918203,"marketCap":1887595409},{"date":"2022-07-15","current":3.326036,"twenty":-34.67194,"median":3.568248,"eighty":7.918203,"marketCap":1861378806},{"date":"2022-07-22","current":3.442342,"twenty":-34.67194,"median":3.527567,"eighty":7.918203,"marketCap":1926468303},{"date":"2022-07-29","current":3.599032,"twenty":-34.67194,"median":3.521756,"eighty":7.903881,"marketCap":2014158320},{"date":"2022-08-05","current":3.560264,"twenty":-34.67194,"median":3.521756,"eighty":7.780784,"marketCap":1992461821},{"date":"2022-08-12","current":3.737954,"twenty":-34.67194,"median":3.521756,"eighty":7.734053,"marketCap":2091904108},{"date":"2022-08-19","current":3.663647,"twenty":-34.67194,"median":3.521756,"eighty":7.661362,"marketCap":2050319151},{"date":"2022-08-26","current":3.531187,"twenty":-34.67194,"median":3.521756,"eighty":7.606839,"marketCap":1976189446},{"date":"2022-09-02","current":3.410035,"twenty":-34.67194,"median":3.502384,"eighty":7.606839,"marketCap":1908387887},{"date":"2022-09-09","current":-5.669465,"twenty":-34.67194,"median":3.494034,"eighty":7.606839,"marketCap":1961595044},{"date":"2022-09-16","current":-5.351161,"twenty":-34.67194,"median":3.473034,"eighty":7.606839,"marketCap":1851464075},{"date":"2022-09-23","current":-5.053729,"twenty":-34.67194,"median":3.465578,"eighty":7.606839,"marketCap":1748554809},{"date":"2022-09-30","current":-4.884141,"twenty":-34.67194,"median":3.455892,"eighty":7.606839,"marketCap":1689878473},{"date":"2022-10-07","current":-4.925886,"twenty":-34.67194,"median":3.444269,"eighty":7.606839,"marketCap":1704321879},{"date":"2022-10-14","current":-4.865878,"twenty":-34.67194,"median":3.438458,"eighty":7.606839,"marketCap":1683559483},{"date":"2022-10-21","current":-5.069384,"twenty":-34.67194,"median":3.426188,"eighty":7.606839,"marketCap":1753971086},{"date":"2022-10-28","current":-5.32507,"twenty":-34.67194,"median":3.413265,"eighty":7.606839,"marketCap":1842436947},{"date":"2022-11-04","current":-5.278108,"twenty":-34.67194,"median":3.391966,"eighty":7.606839,"marketCap":1826188115},{"date":"2022-11-11","current":-5.596412,"twenty":-34.67194,"median":3.364846,"eighty":7.606839,"marketCap":1936319084},{"date":"2022-11-18","current":-5.531185,"twenty":-34.67194,"median":3.340574,"eighty":7.606839,"marketCap":1913751263},{"date":"2022-11-25","current":-5.65642,"twenty":-34.67194,"median":3.330882,"eighty":7.606839,"marketCap":1957081480},{"date":"2022-12-02","current":-5.698165,"twenty":-34.67194,"median":3.316344,"eighty":7.606839,"marketCap":1971524886},{"date":"2022-12-09","current":-5.497268,"twenty":-34.67194,"median":3.30092,"eighty":7.606839,"marketCap":1902015996},{"date":"2022-12-16","current":-5.421605,"twenty":-34.67194,"median":3.259806,"eighty":7.606839,"marketCap":1875837323},{"date":"2022-12-23","current":-5.390297,"twenty":-34.67194,"median":3.240421,"eighty":7.606839,"marketCap":1865004768},{"date":"2022-12-30","current":-5.377251,"twenty":-34.67194,"median":3.232345,"eighty":7.606839,"marketCap":1860491204},{"date":"2023-01-06","current":-5.507704,"twenty":-34.67194,"median":3.166115,"eighty":7.606839,"marketCap":1905626847},{"date":"2023-01-13","current":-5.666856,"twenty":-34.67194,"median":3.151758,"eighty":7.606839,"marketCap":1960692331},{"date":"2023-01-20","current":-5.57293,"twenty":-34.67194,"median":3.093644,"eighty":7.606839,"marketCap":1928194668},{"date":"2023-01-27","current":-5.685119,"twenty":-34.67194,"median":3.076209,"eighty":7.606839,"marketCap":1967011321},{"date":"2023-02-03","current":-5.7373,"twenty":-34.67194,"median":3.016157,"eighty":7.606839,"marketCap":1985065579},{"date":"2023-02-10","current":-5.664247,"twenty":-34.67194,"median":2.868933,"eighty":7.606839,"marketCap":1959789619},{"date":"2023-02-17","current":-5.734691,"twenty":-34.67194,"median":2.832279,"eighty":7.606839,"marketCap":1984162866},{"date":"2023-02-24","current":-5.549449,"twenty":-34.67194,"median":2.813714,"eighty":7.606839,"marketCap":1920070253},{"date":"2023-03-03","current":-5.651202,"twenty":-34.67194,"median":2.809588,"eighty":7.606839,"marketCap":1955276054},{"date":"2023-03-10","current":-4.889269,"twenty":-34.67194,"median":2.800321,"eighty":7.606839,"marketCap":1835335791},{"date":"2023-03-17","current":-4.761932,"twenty":-34.67194,"median":2.794117,"eighty":7.606839,"marketCap":1787535891},{"date":"2023-03-24","current":-4.795568,"twenty":-34.67194,"median":2.787928,"eighty":7.606839,"marketCap":1800162280},{"date":"2023-03-31","current":-4.994983,"twenty":-25.824379,"median":2.784318,"eighty":7.567896,"marketCap":1875018727},{"date":"2023-04-06","current":-4.968555,"twenty":-25.824379,"median":2.779161,"eighty":7.567896,"marketCap":1865097993},{"date":"2023-04-14","current":-5.068902,"twenty":-34.67194,"median":2.768347,"eighty":7.606839,"marketCap":1902766160},{"date":"2023-04-21","current":-5.064097,"twenty":-34.67194,"median":2.764206,"eighty":7.606839,"marketCap":1900962590},{"date":"2023-04-28","current":-5.011246,"twenty":-34.67194,"median":2.753892,"eighty":7.606839,"marketCap":1881123322},{"date":"2023-05-05","current":-4.871911,"twenty":-34.67194,"median":2.73842,"eighty":7.606839,"marketCap":1828819797},{"date":"2023-05-12","current":-4.915153,"twenty":-34.67194,"median":2.72398,"eighty":7.606839,"marketCap":1845051925},{"date":"2023-05-19","current":-4.929567,"twenty":-34.67194,"median":2.717835,"eighty":7.606839,"marketCap":1850462635},{"date":"2023-05-26","current":-4.795037,"twenty":-34.67194,"median":2.70954,"eighty":7.606839,"marketCap":1799962680},{"date":"2023-06-02","current":-4.816658,"twenty":-34.67194,"median":2.699226,"eighty":7.606839,"marketCap":1808078744},{"date":"2023-06-09","current":-4.968004,"twenty":-34.67194,"median":2.696132,"eighty":7.606839,"marketCap":1864891193},{"date":"2023-06-16","current":-5.066499,"twenty":-34.67194,"median":2.684786,"eighty":7.606839,"marketCap":1901864375},{"date":"2023-06-23","current":-4.982418,"twenty":-43.5195,"median":2.679629,"eighty":7.645782,"marketCap":1870301903},{"date":"2023-06-30","current":-5.020855,"twenty":-52.367061,"median":2.666221,"eighty":7.684725,"marketCap":1884730461},{"date":"2023-07-07","current":-5.004039,"twenty":-61.214621,"median":2.65797,"eighty":7.723668,"marketCap":1878417967},{"date":"2023-07-14","current":-5.217846,"twenty":-61.226725,"median":2.649733,"eighty":7.72886,"marketCap":1958676824},{"date":"2023-07-21","current":-5.205834,"twenty":-61.238829,"median":2.628455,"eighty":7.734053,"marketCap":1954167899},{"date":"2023-07-28","current":-5.213041,"twenty":-61.250932,"median":2.583707,"eighty":7.739245,"marketCap":1956873254},{"date":"2023-08-04","current":-5.16019,"twenty":-61.250932,"median":2.561016,"eighty":7.739245,"marketCap":1937033986},{"date":"2023-08-11","current":-5.121753,"twenty":-61.250932,"median":2.537293,"eighty":7.739245,"marketCap":1922605428},{"date":"2023-08-18","current":-4.975211,"twenty":-61.250932,"median":2.493974,"eighty":7.739245,"marketCap":1867596548},{"date":"2023-08-25","current":-4.970406,"twenty":-61.250932,"median":2.439308,"eighty":7.739245,"marketCap":1865792978},{"date":"2023-09-01","current":-5.01605,"twenty":-61.250932,"median":2.378455,"eighty":7.464914,"marketCap":1882926892},{"date":"2023-09-08","current":6.365241,"twenty":-61.250932,"median":2.307157,"eighty":4.028719,"marketCap":1845051925},{"date":"2023-09-15","current":6.354494,"twenty":-61.250932,"median":2.307157,"eighty":4.028719,"marketCap":1841936622},{"date":"2023-09-22","current":6.15543,"twenty":-61.250932,"median":2.307157,"eighty":4.028719,"marketCap":1784235230},{"date":"2023-09-29","current":6.052787,"twenty":-61.250932,"median":2.307157,"eighty":4.028719,"marketCap":1754482950},{"date":"2023-10-06","current":5.869275,"twenty":-61.250932,"median":2.307157,"eighty":4.028719,"marketCap":1701289479},{"date":"2023-10-13","current":6.024794,"twenty":-61.27514,"median":2.293597,"eighty":4.019027,"marketCap":1746368692},{"date":"2023-10-20","current":5.884827,"twenty":-61.27514,"median":2.209331,"eighty":4.007397,"marketCap":1705797401},{"date":"2023-10-27","current":5.654659,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1639080166},{"date":"2023-11-03","current":6.015463,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1743663939},{"date":"2023-11-10","current":5.866165,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1700387895},{"date":"2023-11-17","current":6.102553,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1768908298},{"date":"2023-11-24","current":6.307838,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1828412859},{"date":"2023-12-01","current":6.317169,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1831117611},{"date":"2023-12-08","current":6.351383,"twenty":-61.27514,"median":2.069855,"eighty":3.983166,"marketCap":1841035038},{"date":"2023-12-15","current":6.593992,"twenty":-61.27514,"median":2.069855,"eighty":3.983166,"marketCap":1911358610},{"date":"2023-12-22","current":6.653089,"twenty":-61.27514,"median":2.069855,"eighty":3.983166,"marketCap":1928488710},{"date":"2023-12-29","current":6.737069,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1952831485},{"date":"2024-01-05","current":6.674862,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":1934799800},{"date":"2024-01-12","current":6.653089,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":1928488710},{"date":"2024-01-19","current":6.57222,"twenty":-61.281192,"median":-4.761932,"eighty":3.970566,"marketCap":1905047520},{"date":"2024-01-26","current":6.671752,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":1933898216},{"date":"2024-02-02","current":6.733959,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":1951929901},{"date":"2024-02-09","current":6.836601,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":1981682181},{"date":"2024-02-16","current":6.873926,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":1992501192},{"date":"2024-02-23","current":6.939244,"twenty":-61.27514,"median":-1.373643,"eighty":3.977028,"marketCap":2011434461},{"date":"2024-03-01","current":6.898809,"twenty":-61.27514,"median":2.014646,"eighty":3.979612,"marketCap":1999713866},{"date":"2024-03-08","current":6.98901,"twenty":-61.263036,"median":2.125064,"eighty":3.984136,"marketCap":2025859809},{"date":"2024-03-15","current":7.632725,"twenty":-16.888819,"median":2.379486,"eighty":5.326983,"marketCap":2003813034},{"date":"2024-03-22","current":7.86589,"twenty":-16.806684,"median":2.460968,"eighty":5.846259,"marketCap":2065025651},{"date":"2024-03-28","current":7.797312,"twenty":-16.75535,"median":2.493974,"eighty":5.90971,"marketCap":2047021940},{"date":"2024-04-05","current":7.71213,"twenty":-16.639483,"median":2.537293,"eighty":5.99058,"marketCap":2024659282},{"date":"2024-04-12","current":7.670999,"twenty":-16.470815,"median":2.562048,"eighty":6.012352,"marketCap":2013861099},{"date":"2024-04-19","current":7.372797,"twenty":-16.390147,"median":2.591959,"eighty":6.027904,"marketCap":1935574274},{"date":"2024-04-26","current":7.520184,"twenty":-16.302147,"median":2.630121,"eighty":6.079537,"marketCap":1974267762},{"date":"2024-05-03","current":7.492763,"twenty":-16.016144,"median":2.653844,"eighty":6.147965,"marketCap":1967068974},{"date":"2024-05-10","current":7.708703,"twenty":-15.765342,"median":2.660032,"eighty":6.266159,"marketCap":2023759433},{"date":"2024-05-17","current":7.835524,"twenty":-15.700808,"median":2.67328,"eighty":6.297885,"marketCap":2057053831},{"date":"2024-05-24","current":7.688137,"twenty":-15.653875,"median":2.682966,"eighty":6.327123,"marketCap":2018360342},{"date":"2024-05-31","current":7.619585,"twenty":-15.601074,"median":2.689943,"eighty":6.360092,"marketCap":2000363371},{"date":"2024-06-07","current":7.835524,"twenty":-15.477873,"median":2.697163,"eighty":6.378133,"marketCap":2057053831},{"date":"2024-06-14","current":7.773827,"twenty":-15.326805,"median":2.708509,"eighty":6.441584,"marketCap":2040856556},{"date":"2024-06-21","current":7.742979,"twenty":-15.098002,"median":2.716775,"eighty":6.572842,"marketCap":2032757919},{"date":"2024-06-28","current":7.780683,"twenty":-14.756266,"median":2.721918,"eighty":6.580929,"marketCap":2042656253},{"date":"2024-07-05","current":7.825242,"twenty":-14.399863,"median":2.728629,"eighty":6.602701,"marketCap":2054354285},{"date":"2024-07-12","current":7.92807,"twenty":-13.997992,"median":2.738943,"eighty":6.652467,"marketCap":2081349742},{"date":"2024-07-15","current":7.996622,"twenty":-13.990659,"median":2.742045,"eighty":6.653089,"marketCap":2099346713},{"date":"2024-08-02","current":7.996622,"twenty":-13.860125,"median":2.761111,"eighty":6.671752,"marketCap":2099346713},{"date":"2024-08-09","current":7.773827,"twenty":-13.74279,"median":2.7673,"eighty":6.685437,"marketCap":2040856556},{"date":"2024-08-16","current":8.006905,"twenty":-13.635723,"median":2.776583,"eighty":6.737069,"marketCap":2102046259},{"date":"2024-08-23","current":8.028898,"twenty":-13.465588,"median":2.783803,"eighty":6.781859,"marketCap":2107820162},{"date":"2024-08-30","current":8.18606,"twenty":-13.295453,"median":2.787928,"eighty":6.85713,"marketCap":2149079621},{"date":"2024-09-06","current":8.110896,"twenty":-13.110651,"median":2.791447,"eighty":6.880147,"marketCap":2129346836},{"date":"2024-09-13","current":7.717653,"twenty":-5.794699,"median":2.800305,"eighty":6.913738,"marketCap":2114995720},{"date":"2024-09-20","current":7.976217,"twenty":-5.745649,"median":2.807525,"eighty":6.953551,"marketCap":2185854355},{"date":"2024-09-27","current":7.959852,"twenty":-5.720081,"median":2.812682,"eighty":7.381023,"marketCap":2181369632},{"date":"2024-10-04","current":7.920577,"twenty":-5.690337,"median":2.832279,"eighty":7.503731,"marketCap":2170606295},{"date":"2024-10-11","current":8.031857,"twenty":-5.6679,"median":2.868933,"eighty":7.557888,"marketCap":2201102416},{"date":"2024-10-18","current":8.1235,"twenty":-5.651202,"median":3.016157,"eighty":7.608268,"marketCap":2226216869},{"date":"2024-10-25","current":8.002401,"twenty":-5.637634,"median":3.076209,"eighty":7.632953,"marketCap":2193029913},{"date":"2024-10-31","current":7.933668,"twenty":-5.615719,"median":3.089769,"eighty":7.661864,"marketCap":2174194074},{"date":"2024-11-08","current":8.126773,"twenty":-5.593803,"median":3.152726,"eighty":7.673462,"marketCap":2227113814},{"date":"2024-11-15","current":8.03513,"twenty":-5.571886,"median":3.167654,"eighty":7.695678,"marketCap":2201999361},{"date":"2024-11-22","current":8.146411,"twenty":-5.548405,"median":3.234088,"eighty":7.713863,"marketCap":2232495482},{"date":"2024-11-29","current":8.375519,"twenty":-5.539013,"median":3.249043,"eighty":7.731325,"marketCap":2295281615},{"date":"2024-12-06","current":8.368973,"twenty":-5.528576,"median":3.289296,"eighty":7.742767,"marketCap":2293487725},{"date":"2024-12-13","current":8.198779,"twenty":-5.50353,"median":3.304107,"eighty":7.751891,"marketCap":2246846598},{"date":"2024-12-20","current":7.779839,"twenty":-5.481614,"median":3.320382,"eighty":7.773827,"marketCap":2132037670},{"date":"2024-12-27","current":8.051495,"twenty":-5.447696,"median":3.331689,"eighty":7.782431,"marketCap":2206484085},{"date":"2025-01-03","current":7.897666,"twenty":-5.404907,"median":3.341381,"eighty":7.798815,"marketCap":2164327681},{"date":"2025-01-10","current":7.94676,"twenty":-5.387688,"median":3.364846,"eighty":7.814959,"marketCap":2177781853},{"date":"2025-01-17","current":8.044949,"twenty":-5.350117,"median":3.391966,"eighty":7.821814,"marketCap":2204690195},{"date":"2025-01-24","current":8.215143,"twenty":-5.324548,"median":3.410035,"eighty":7.828669,"marketCap":2251331322},{"date":"2025-01-31","current":8.254419,"twenty":-5.292718,"median":3.421023,"eighty":7.838952,"marketCap":2262094659},{"date":"2025-02-07","current":8.241327,"twenty":-5.238324,"median":3.432646,"eighty":7.85119,"marketCap":2258506880},{"date":"2025-02-14","current":8.2446,"twenty":-5.221689,"median":3.443957,"eighty":7.869019,"marketCap":2259403825},{"date":"2025-02-21","current":8.238054,"twenty":-5.209865,"median":3.447188,"eighty":7.885609,"marketCap":2257609935},{"date":"2025-02-28","current":8.002401,"twenty":-5.171988,"median":3.461726,"eighty":7.900284,"marketCap":2193029913},{"date":"2025-03-07","current":7.868209,"twenty":-5.16019,"median":3.468187,"eighty":7.910758,"marketCap":2156255179},{"date":"2025-03-14","current":6.837529,"twenty":-5.16019,"median":3.486101,"eighty":7.910758,"marketCap":2105129328},{"date":"2025-03-21","current":6.993204,"twenty":-5.16019,"median":3.501416,"eighty":7.910758,"marketCap":2153058498},{"date":"2025-03-28","current":7.03664,"twenty":-5.16019,"median":3.519203,"eighty":7.910758,"marketCap":2166431532},{"date":"2025-04-04","current":6.770233,"twenty":-5.16019,"median":3.529377,"eighty":7.910758,"marketCap":2084410256},{"date":"2025-04-11","current":6.416953,"twenty":-5.159229,"median":3.54411,"eighty":7.910758,"marketCap":1975642911},{"date":"2025-04-17","current":6.463284,"twenty":-5.159229,"median":3.568248,"eighty":7.910758,"marketCap":1989907481},{"date":"2025-04-25","current":6.726797,"twenty":-5.16019,"median":3.578791,"eighty":7.910758,"marketCap":2071037222}],"updateTime":1745829580871}}}