US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE Aerospace

188.02

+9.675.42%

Volume:9.26M

Turnover:1.72B

Market Cap:200.54B

PE:31.39

High:188.44

Open:186.64

Low:182.22

Close:178.35

Loading ...

Overview Company News Filings

Market Chatter: GE Aerospace CEO Met with Trump in Bid to Navigate Tariff Volatility

MT Newswires Live

GE Aerospace CEO Met with Trump in Bid to Navigate Tariff Volatility, Bloomberg Reports

MT Newswires Live

GE Aerospace Expands Q1 Operating Margins, CEO Talks Cost Control To Mitigate Tariff Impact

GE Aerospace’s Resilience Amid Challenges Bolsters Buy Rating

Stock Track | GE Aerospace Soars 5.10% Pre-Market on Strong Q1 Earnings Beat, Reaffirmed Guidance

Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%

Tiger Newspress

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Focus on Earnings Reports

MT Newswires Live

GE Aerospace Shares Climb After Q1 Profit Crushes Estimates

Ge Aerospace Shares NOW up 4.2% Premarket as Q1 Profit Beat

THOMSON REUTERS

The world needs the dollar, even a battered one, says this strategist. Here's how to play that.

Ge Aerospace CFO Says Have Reduced Spare Parts Sales Estimates to China Due to Tariffs

THOMSON REUTERS

Ge Aerospace CEO Says We'LL Continue to Advocate for an Approach That Re-Establishes Zero for Zero Tariffs in the Aviation Sector

THOMSON REUTERS

Ge Aerospace CEO Says Co Supports Efforts to Revitalize Domestic Manufacturing - Conf Call

THOMSON REUTERS

Ge Aerospace CEO Says Our Spare Parts Delinquency Continues to Increase

THOMSON REUTERS

Ge Aerospace CFO Says Preparing for Tariffs That Could Persist Through the End of the Year

THOMSON REUTERS

Ge Aerospace CFO Says Expect Roughly $500 Million of Tariff Costs After Our Operational Actions to Minimize the Tariff Impact

THOMSON REUTERS

Ge Aerospace CEO Says Have Spoken to a Number of People in the Administration Including President Trump on Tariffs

THOMSON REUTERS

Ge Aerospace CEO Says at the Same Time We Support Free and Fair Trade

THOMSON REUTERS

Ge Aerospace CEO Says Tariffs Will Result in Additional Costs for US and Our Supply Chain

THOMSON REUTERS

GE Aerospace affirms outlook even after including tariff impact. Its stock is rising.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE Aerospace","latestPrice":188.02,"timestamp":1745350929132,"preClose":178.35,"halted":0,"volume":9258272,"delay":0,"floatShares":1062795609,"shares":1066578764,"eps":5.99,"marketStatus":"Trading","change":9.67,"latestTime":"04-22 15:42:09 EDT","open":186.635,"high":188.4399,"low":182.215,"amount":1723119773.0041602,"amplitude":0.034903,"askPrice":188.09,"askSize":106,"bidPrice":188.01,"bidSize":59,"shortable":3,"etf":0,"ttmEps":5.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":178.35,"dividendRate":0.005957,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":178.35,"latestTime":"09:29 EDT","volume":88483,"amount":16287120.669459999,"timestamp":1745328599807},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":178.35,"latestTime":"19:59 EDT","volume":559632,"amount":99795949.477,"timestamp":1745279995974},"volumeRatio":1.675927,"impliedVol":0.3795,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062795609,"roa":"3.27%","roe":"27.64%","lyrEps":6.042396,"volumeRatio":1.675927,"shares":1066578764,"dividePrice":1.12,"high":188.4399,"amplitude":0.034903,"preClose":178.35,"low":182.215,"week52Low":148.83,"pbRate":"10.37","psRate":"5.18","week52High":214.21,"institutionHeld":0.7654,"latestPrice":188.02,"committee":-0.284848,"eps":5.99,"divideRate":0.005957,"volume":9258272,"delay":0,"ttmEps":5.99,"open":186.635,"prevYearClose":166.79,"prevWeekClose":181.79,"prevMonthClose":200.15,"prevQuarterClose":200.15,"fiveDayClose":186,"twentyDayClose":210.23,"sixtyDayClose":196.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529058322","title":"Market Chatter: GE Aerospace CEO Met with Trump in Bid to Navigate Tariff Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058322?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:22","pubTimestamp":1745328149,"startTime":"0","endTime":"0","summary":"GE Aerospace  Chief Executive Larry Culp met with US President Donald Trump earlier this month to explain how a \"tariff-free regime\" has benefitted the aerospace supply chain and created a trade surplus for the domestic industry, Bloomberg reported Tuesday, citing an interview with the CEO.GE did not immediately reply to a request for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0157215616.USD","LU0149725797.USD","LU0868494617.USD","LU0354030511.USD","LU0640476718.USD","LU2264538146.SGD","BK4206","LU1551013342.USD","LU1366192091.USD","LU1988902786.USD","LU2756315318.SGD","BK4588","BK4585","LU1064131342.USD","LU1280957306.USD","LU1093756168.USD","LU0689472784.USD","LU1551013425.SGD","LU0820562030.AUD","LU0354030438.USD","LU1366333091.USD","LU1261432733.SGD","GE","BK4566","LU2756315664.SGD","LU0820561909.HKD","BK4501","LU0820561818.USD","LU0943347566.SGD","LU2543165471.USD","BK4543","BK4187","LU1093756325.SGD"],"gpt_icon":0},{"id":"2529131588","title":"GE Aerospace CEO Met with Trump in Bid to Navigate Tariff Volatility, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529131588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529131588?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:18","pubTimestamp":1745327881,"startTime":"0","endTime":"0","summary":"GE Aerospace CEO Met with Trump in Bid to Navigate Tariff Volatility, Bloomberg Reports","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0157215616.USD","LU0149725797.USD","LU0868494617.USD","LU0354030511.USD","LU0640476718.USD","LU2264538146.SGD","BK4206","LU1551013342.USD","LU1366192091.USD","LU1988902786.USD","LU2756315318.SGD","BK4588","BK4585","LU1064131342.USD","LU1280957306.USD","LU1093756168.USD","LU0689472784.USD","LU1551013425.SGD","LU0820562030.AUD","LU0354030438.USD","LU1366333091.USD","LU1261432733.SGD","GE","BK4566","LU2756315664.SGD","LU0820561909.HKD","BK4501","LU0820561818.USD","LU0943347566.SGD","LU2543165471.USD","BK4543","BK4187","LU1093756325.SGD"],"gpt_icon":0},{"id":"2529022703","title":"GE Aerospace Expands Q1 Operating Margins, CEO Talks Cost Control To Mitigate Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2529022703","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529022703?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:59","pubTimestamp":1745326794,"startTime":"0","endTime":"0","summary":"GE Aerospace reports Q1 2025 adjusted revenue growth of 11% to $9B, GAAP revenue at $9.9B, total orders up 12%. Reaffirms 2025 guidance of low double-digit revenue growth and adjusted EPS of $5.10-5.45.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44921124/ge-aerospace-expands-q1-operating-margins-ceo-talks-cost-control-to-mitigate-tariff-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"gpt_icon":0},{"id":"2529930730","title":"GE Aerospace’s Resilience Amid Challenges Bolsters Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930730?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:55","pubTimestamp":1745326531,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Seth Seifman has maintained their bullish stance on GE stock, giving a Buy rating on April 16. Seth Seifman’s rating is based o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ge-aerospaces-resilience-amid-challenges-bolsters-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ge-aerospaces-resilience-amid-challenges-bolsters-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GE"],"gpt_icon":0},{"id":"1108956400","title":"Stock Track | GE Aerospace Soars 5.10% Pre-Market on Strong Q1 Earnings Beat, Reaffirmed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1108956400","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108956400?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:52","pubTimestamp":1745326356,"startTime":"0","endTime":"0","summary":"GE Aerospace  shares jumped 5.10% in pre-market trading on Tuesday after the jet engine maker reported first-quarter earnings that surpassed analyst expectations and reaffirmed its full-year outlook despite tariff headwinds.The company posted adjusted earnings per share of $1.49 for the quarter, significantly beating the $1.27 consensus estimate. Revenue climbed 11% year-over-year to $9.94 billion, also topping analysts' projections of $9.05 billion. The strong performance was driven by robust d","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GE"],"gpt_icon":0},{"id":"1123120651","title":"Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123120651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123120651?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:41","pubTimestamp":1745325706,"startTime":"0","endTime":"0","summary":"Stock futures rose Tuesday as traders looked to recover following a rough day on Wall Street, as President Donald Trump's latest criticism of Federal Reserve Chair Jerome Powell hurt sentiment.Market ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","PDD","AMZN","CALX","ESmain","GE","VZ","TSLA","MMM","CRWV","NQmain","YMmain","NVDA","LMT","BABA","RTX","BYDDY"],"gpt_icon":1},{"id":"2529301866","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Focus on Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301866?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:31","pubTimestamp":1745325096,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.9% and the actively traded Invesco QQQ Trust (QQQ) advanced 1% in Tuesday's premarket activity amid increased focus on quart","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLE","UNG",".DJI","XLK","CALX","HOPE","FAS","IGV","VHT","XLV","VIS","SOXX","FAZ","IYK","XLI","IYJ","SLV","XLY","EEM","IYH","BITO","XLP","IBB","HAL","DGX","IYW","EXI","EQR","SPY","UL","GE","XRT","IGM","RTH","VDC","XSD","IYE","USO",".SPX","PMR","IVV","IPK","XLF",".IXIC"],"gpt_icon":1},{"id":"2529301064","title":"GE Aerospace Shares Climb After Q1 Profit Crushes Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301064","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301064?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:11","pubTimestamp":1745323880,"startTime":"0","endTime":"0","summary":"April 22 - GE Aerospace  shares rose more than 3% in premarket trading on Tuesday after the company posted stronger-than-expected first-quarter results.Adjusted earnings per share reached $1.49 for the March quarter, topping Wall Street's consensus estimate of $1.27. Revenue climbed 11% to $9.94 billion, beating the projected $9.05 billion.The business cited ongoing strength in both its commercial and defense segments, supported by a services backlog that now exceeds $140 billion. That figure highlights continued demand for aircraft maintenance and parts as global air travel recovers and defense contracts remain steady.GE Aerospace Chairman and CEO H. Lawrence Culp, Jr. stated “GE Aerospace had a strong start to 2025 with orders and revenue up double digits, driven by commercial services, and adjusted EPS up 60%. We continue to drive improvements through FLIGHT DECK, tackling supply chain constraints head on to accelerate deliveries throughout 2025\".The results come as GE Aerospace sol","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2793649/ge-aerospace-shares-climb-after-q1-profit-crushes-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0820561909.HKD","LU1366192091.USD","LU1261432733.SGD","LU0149725797.USD","BK4206","LU2756315318.SGD","LU0157215616.USD","LU1280957306.USD","LU0354030438.USD","LU2264538146.SGD","LU0354030511.USD","LU1064131342.USD","LU0640476718.USD","LU0820561818.USD","BK4543","LU2543165471.USD","LU0943347566.SGD","LU1551013342.USD","LU1551013425.SGD","LU1988902786.USD","BK4501","BK4585","LU0689472784.USD","LU1366333091.USD","LU1093756325.SGD","BK4588","BK4187","LU0868494617.USD","LU2756315664.SGD","BK4566","LU0820562030.AUD","LU1093756168.USD","GE"],"gpt_icon":0},{"id":"2529305621","title":"Ge Aerospace Shares NOW up 4.2% Premarket as Q1 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305621?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:06","pubTimestamp":1745323575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561818.USD","LU1093756325.SGD","BK4501","LU1551013425.SGD","LU1261432733.SGD","LU0149725797.USD","LU2264538146.SGD","LU0820561909.HKD","GE","LU0354030438.USD","LU1988902786.USD","LU1366192091.USD","LU2756315318.SGD","LU2756315664.SGD","LU0689472784.USD","BK4206","LU1551013342.USD","LU0820562030.AUD","BK4187","LU0868494617.USD","LU1366333091.USD","LU0354030511.USD","BK4588","BK4566","LU0157215616.USD","LU1093756168.USD","LU0943347566.SGD","BK4585","LU1280957306.USD","LU0640476718.USD","LU2543165471.USD","LU1064131342.USD","BK4543"],"gpt_icon":0},{"id":"2529308665","title":"The world needs the dollar, even a battered one, says this strategist. Here's how to play that.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308665?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:49","pubTimestamp":1745322540,"startTime":"0","endTime":"0","summary":"The dollar still has best qualities for a global reserve currency. Some much-needed relief for investors may be on the way for Tuesday with stock futures pointing to a higher open and the dollar getting a break, though hovering around three-year lows.For those nervously keeping watch on the dollar's fortunes, as worries about the Fed's independence add to trade worries, our call of the day from Andreas Steno Larsen, says fear not, the greenback will survive, though maybe a lot weaker than now.\"The bottom line is that there is no viable alternative,\" said Larsen, in a note on the Real Vision financial television platform. But the chief investment officer of the Steno Global Macro Fund and chief executive officer at Steno Research has concerns over the meltdown getting worse.\"In other words, the USD has weakened sharply despite real rates indicating it should have strengthened materially against, for example, the JPY and the CNY [Chinese yuan],\" he said.A truly great global reserve curre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","US2Y.BOND","LU1720051108.HKD","US6M.BOND","LU1839511570.USD","LU2360107168.USD","BK4581","US3Y.BOND","LU0787776722.HKD","LU1366333091.USD","BK4187","LU1366192091.USD","LU2023250330.USD","LU2290526834.HKD","LU0466842654.USD","HAL","BK4566","LU0077335932.USD","GPC","LU1066051498.USD","US5Y.BOND","LU0345770993.USD","LU2249611893.SGD","LU2471134952.CNY","BK4564","US30Y.BOND","MMM","LU1585245621.USD","LU2756315318.SGD","BK4532","LU0056508442.USD","BK4548","LU0640476718.USD","LU1894683264.USD","NOC","SG9999015952.SGD","TSLA","GE","IE0034235303.USD","LU2264538146.SGD","US10Y.BOND","US12M.BOND","LU1551013342.USD","LU0234570918.USD","US7Y.BOND","BK4551","TSYW.SI","KMB","BK4585"],"gpt_icon":1},{"id":"2529815305","title":"Ge Aerospace CFO Says Have Reduced Spare Parts Sales Estimates to China Due to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529815305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529815305?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322056,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QD:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU0354030438.USD","LU0689472784.USD","LU0640476718.USD","LU1064131342.USD","LU0943347566.SGD","LU2756315318.SGD","LU1551013342.USD","GE","LU1366192091.USD","LU1366333091.USD","LU2264538146.SGD","LU0820562030.AUD","LU0149725797.USD","LU0820561909.HKD","LU2543165471.USD","LU2756315664.SGD","LU1093756168.USD","LU1551013425.SGD","LU0868494617.USD","LU0820561818.USD","BK4206","LU1280957306.USD","BK4588","BK4566","LU1261432733.SGD","LU0157215616.USD","BK4501","LU1093756325.SGD","BK4585","LU0354030511.USD","BK4543","LU1988902786.USD"],"gpt_icon":0},{"id":"2529737021","title":"Ge Aerospace CEO Says We'LL Continue to Advocate for an Approach That Re-Establishes Zero for Zero Tariffs in the Aviation Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2529737021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529737021?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2756315318.SGD","LU1093756168.USD","LU0689472784.USD","LU1366192091.USD","LU2264538146.SGD","LU0149725797.USD","LU1551013425.SGD","LU1551013342.USD","LU0640476718.USD","LU0157215616.USD","LU0820562030.AUD","LU1280957306.USD","LU0820561909.HKD","LU2543165471.USD","LU2756315664.SGD","BK4588","LU0868494617.USD","GE","BK4585","BK4566","BK4206","LU1064131342.USD","BK4501","LU1093756325.SGD","LU0354030438.USD","BK4543","LU0820561818.USD","LU0943347566.SGD","LU1261432733.SGD","LU1988902786.USD","LU1366333091.USD","BK4187","LU0354030511.USD"],"gpt_icon":0},{"id":"2529469370","title":"Ge Aerospace CEO Says Co Supports Efforts to Revitalize Domestic Manufacturing - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529469370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529469370?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030511.USD","LU1280957306.USD","LU1366192091.USD","LU1093756168.USD","BK4566","BK4585","BK4501","BK4206","LU1988902786.USD","LU0820561909.HKD","LU2756315318.SGD","LU0149725797.USD","LU0354030438.USD","LU0820562030.AUD","BK4588","BK4543","LU0868494617.USD","LU0820561818.USD","LU2543165471.USD","LU0157215616.USD","LU1366333091.USD","LU2756315664.SGD","BK4187","LU2264538146.SGD","GE","LU0689472784.USD","LU1093756325.SGD","LU1551013342.USD","LU0943347566.SGD","LU1261432733.SGD","LU1551013425.SGD","LU1064131342.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2529308423","title":"Ge Aerospace CEO Says Our Spare Parts Delinquency Continues to Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308423?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2756315664.SGD","LU2543165471.USD","LU1261432733.SGD","BK4566","LU1093756168.USD","LU0157215616.USD","LU1551013425.SGD","LU0820561909.HKD","LU0820561818.USD","LU1988902786.USD","GE","LU0149725797.USD","LU1366192091.USD","LU2264538146.SGD","LU0868494617.USD","LU2756315318.SGD","LU0820562030.AUD","LU0689472784.USD","BK4588","LU1064131342.USD","LU1551013342.USD","LU0354030511.USD","LU1093756325.SGD","BK4206","LU0354030438.USD","LU0943347566.SGD","LU0640476718.USD","LU1366333091.USD","BK4501","LU1280957306.USD","BK4543","BK4187"],"gpt_icon":0},{"id":"2529308008","title":"Ge Aerospace CFO Says Preparing for Tariffs That Could Persist Through the End of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308008?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QD:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0820561818.USD","BK4206","LU0689472784.USD","BK4501","LU2543165471.USD","BK4187","LU1261432733.SGD","LU0820562030.AUD","LU0157215616.USD","LU2264538146.SGD","LU1366333091.USD","LU1093756325.SGD","LU0868494617.USD","LU0149725797.USD","LU0943347566.SGD","LU1064131342.USD","LU0640476718.USD","LU1093756168.USD","GE","LU1551013342.USD","LU1551013425.SGD","LU2756315318.SGD","BK4543","LU2756315664.SGD","LU0354030511.USD","LU1366192091.USD","BK4566","LU1280957306.USD","BK4585","LU1988902786.USD","LU0820561909.HKD","LU0354030438.USD"],"gpt_icon":0},{"id":"2529303793","title":"Ge Aerospace CFO Says Expect Roughly $500 Million of Tariff Costs After Our Operational Actions to Minimize the Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303793?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322056,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QD:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030511.USD","LU1064131342.USD","LU1261432733.SGD","LU0820562030.AUD","BK4585","LU0157215616.USD","LU0820561909.HKD","BK4543","LU0868494617.USD","LU1093756168.USD","LU1551013342.USD","BK4206","LU0689472784.USD","LU1366333091.USD","LU0149725797.USD","LU1366192091.USD","LU0640476718.USD","BK4501","BK4566","LU1093756325.SGD","LU1551013425.SGD","LU0943347566.SGD","LU0354030438.USD","GE","LU2543165471.USD","LU2756315318.SGD","LU2264538146.SGD","LU1988902786.USD","LU0820561818.USD","BK4187","LU1280957306.USD","BK4588","LU2756315664.SGD"],"gpt_icon":0},{"id":"2529303475","title":"Ge Aerospace CEO Says Have Spoken to a Number of People in the Administration Including President Trump on Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303475?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322056,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QD:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149725797.USD","LU0640476718.USD","BK4585","LU0868494617.USD","LU1261432733.SGD","BK4588","BK4501","GE","LU1366333091.USD","LU0943347566.SGD","BK4187","LU1093756325.SGD","LU1093756168.USD","LU2264538146.SGD","LU1366192091.USD","LU0157215616.USD","LU0354030511.USD","LU1280957306.USD","LU1988902786.USD","LU0820561818.USD","LU1551013425.SGD","LU1551013342.USD","LU2543165471.USD","LU0354030438.USD","BK4206","BK4566","LU0689472784.USD","LU0820561909.HKD","BK4543","LU2756315318.SGD","LU2756315664.SGD","LU0820562030.AUD","LU1064131342.USD"],"gpt_icon":0},{"id":"2529266370","title":"Ge Aerospace CEO Says at the Same Time We Support Free and Fair Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266370?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366333091.USD","LU0640476718.USD","LU1093756325.SGD","LU2543165471.USD","LU1366192091.USD","LU0689472784.USD","LU0354030438.USD","GE","LU1261432733.SGD","LU0820561818.USD","LU1093756168.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU2756315318.SGD","LU1551013342.USD","LU1280957306.USD","BK4206","LU1064131342.USD","LU0820562030.AUD","LU0868494617.USD","LU0157215616.USD","BK4501","LU0820561909.HKD","LU2756315664.SGD","BK4187","LU0354030511.USD","LU0149725797.USD","BK4543","BK4566","LU2264538146.SGD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2529088513","title":"Ge Aerospace CEO Says Tariffs Will Result in Additional Costs for US and Our Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2529088513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529088513?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322056,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","LU0689472784.USD","LU0149725797.USD","LU2756315664.SGD","LU0943347566.SGD","LU0820562030.AUD","LU0354030438.USD","LU0820561818.USD","BK4566","LU1093756325.SGD","LU0354030511.USD","LU1280957306.USD","LU0820561909.HKD","LU2543165471.USD","BK4585","LU0868494617.USD","BK4588","LU1366333091.USD","BK4206","BK4543","GE","LU1988902786.USD","LU0157215616.USD","LU1551013425.SGD","LU2756315318.SGD","LU1064131342.USD","BK4501","LU1366192091.USD","LU0640476718.USD","LU1551013342.USD","LU1261432733.SGD","BK4187","LU2264538146.SGD"],"gpt_icon":0},{"id":"2529992372","title":"GE Aerospace affirms outlook even after including tariff impact. Its stock is rising.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529992372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529992372?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:16","pubTimestamp":1745320560,"startTime":"0","endTime":"0","summary":"GE extends streak of profit, revenue and free cash flow beats, amid strength in the commercial engines business. Shares of GE Aerospace  were headed higher in early Tuesday trading, after the jet-engine maker beat first-quarter earnings expectations. More importantly, the company affirmed its full-year outlook even when including the estimated impact of tariffs.Chief Executive Larry Culp said GE kept its guidance intact because of a number of actions GE took to manage the current \"macroeconomic dynamics,\" including controlling costs and pricing actions.The stock rose 0.9% in premarket trading. That comes after the stock fell 4.1% amid a four-day losing streak through Monday.The company, which officially converted from General Electric Co. on April 2, 2024, said it still expects 2025 adjusted revenue growth in the low-double-digit percentage range and adjusted earnings per share of $5.10 to $5.45.GE still expects 2025 free cash flow of $6.3 billion to $6.8 billion.GE said its full-year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU1093756325.SGD","LU1261432733.SGD","LU0354030438.USD","LU2756315664.SGD","BK4543","LU0354030511.USD","LU0149725797.USD","LU0157215616.USD","BK4501","LU0943347566.SGD","LU1280957306.USD","LU2543165471.USD","LU1366333091.USD","LU1988902786.USD","BK4585","LU0820561818.USD","BK4588","LU1551013425.SGD","LU2756315318.SGD","LU1551013342.USD","LU2264538146.SGD","BK4206","LU0640476718.USD","BK4566","LU1064131342.USD","LU1366192091.USD","BK4187","LU0689472784.USD","LU0820562030.AUD","LU1093756168.USD","LU0820561909.HKD","GE"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"GE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-22","symbol":"GE","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-04-21","current":29.574947,"percent":0.77879,"low":-2980.772707,"twenty":-17.63112,"median":12.3253,"eighty":30.632085,"high":482.195797,"avg":-114.992693,"sd":601.762868,"marketCap":193893353507},"quantilePoints":[{"date":"2020-04-24","current":-10.990288,"twenty":-22.701263,"median":-4.674689,"eighty":19.881461,"marketCap":54720646172},{"date":"2020-05-01","current":-11.41918,"twenty":-22.701263,"median":-4.790061,"eighty":19.881461,"marketCap":56856098000},{"date":"2020-05-08","current":-11.050253,"twenty":-22.701263,"median":-4.904836,"eighty":19.881461,"marketCap":55019208680},{"date":"2020-05-15","current":-9.644815,"twenty":-22.701263,"median":-4.94938,"eighty":19.86666,"marketCap":48021535080},{"date":"2020-05-22","current":-11.261068,"twenty":-22.701263,"median":-4.976602,"eighty":19.83058,"marketCap":56068859720},{"date":"2020-05-29","current":-11.542156,"twenty":-22.701263,"median":-5.003823,"eighty":19.814588,"marketCap":57468394440},{"date":"2020-06-05","current":-13.84356,"twenty":-22.701263,"median":-5.031045,"eighty":19.779699,"marketCap":68927084960},{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-21","current":29.574947,"twenty":-17.63112,"median":12.3253,"eighty":30.632085,"marketCap":193893353507}],"updateTime":1745321331347}}}