US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE Aerospace

166.81

-20.8200-11.10%

Post-market: 167.811.00+0.60%19:58 EDT

Volume:18.17M

Turnover:3.11B

Market Cap:177.92B

PE:27.85

High:183.16

Open:179.68

Low:165.42

Close:187.63

Loading ...

Overview Company News Filings

GE HealthCare Technologies Inc. (NASDAQ:GEHC) Might Not Be As Mispriced As It Looks After Plunging 29%

Simply Wall St.

GE Vernova Inc. Stock Falls Friday, Underperforms Market

GE Aerospace Stock Falls 11.1%, Underperforms Competitors

BUZZ-GE Healthcare falls after China begins anti-dumping probe into medical imaging equipment

Stock Track | GE Aerospace Plummets 5.60% as China's Rare Earth Export Controls Raise Concerns

Stock Track | GE Aerospace Plummets 5.60% as China's Rare Earth Export Controls Hit GE Healthcare

GE HealthCare Shares Fall After China Restricts Exports of Rare Earth Metal Used in MRI Scans

MT Newswires Live

Zacks Investment Ideas feature highlights: GE Vernova, Constellation Energy and Microsoft

BUZZ-GE Healthcare falls as China imposes export controls on some rare earth metals

Medical Devices & Supplies - Imaging, Diagnostics Stocks Q4 In Review: QuidelOrtho (NASDAQ:QDEL) Vs Peers

Stock Track | GE Aerospace Plummets 6.40% as New Tariffs Threaten Aerospace Industry

GE Aerospace Stock Underperforms Thursday When Compared To Competitors

Jim Cramer Says You Should Buy General Electric (GE) Aerospace ‘Like Mad’

Why GE HealthCare Technologies Stock Fell Today

Everyone Loses from Slapping Tariffs on Aircraft - Heard on the Street -- WSJ

GE Vernova Inc. (GEV) Gets a Buy from Truist Financial

Wolfe Research Adjusts Price Target on GE Vernova to $355 From $391, Keeps Outperform Rating

MT Newswires Live

GE Power India Bags New Order Worth INR382 Million

MT Newswires Live

GE HealthCare Technologies (NasdaqGS:GEHC) Partners With Probo Medical Amid 4% Dip

Simply Wall St.

Evercore ISI Adjusts GE Healthcare Technologies PT to $96 From $104, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE Aerospace","latestPrice":166.81,"timestamp":1743796800000,"preClose":187.63,"halted":0,"volume":18167104,"hourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":166.81,"latestTime":"19:58 EDT","volume":130525,"amount":21789328.5517,"timestamp":1743811130391},"delay":0,"floatShares":1062807448,"shares":1066578764,"eps":5.99,"marketStatus":"Market Closed","change":-20.82,"latestTime":"04-04 16:00:00 EDT","open":179.68,"high":183.16,"low":165.42,"amount":3107746017.19488,"amplitude":0.094548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":187.63,"dividendRate":0.006714,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":187.63,"latestTime":"09:29 EDT","volume":31665,"amount":5695126.9407,"timestamp":1743773399120},"postHourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":166.81,"latestTime":"19:58 EDT","volume":130525,"amount":21789328.5517,"timestamp":1743811130391},"volumeRatio":2.6192365580351367,"optionData":{"bulkOrders":[{"symbol":"GE","call":true,"expireDate":1747368000000,"strike":"185.0","timestamp":1743776921591,"price":7.3,"volume":1200,"amount":876000,"type":"+"}]},"impliedVol":0.6626,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062807448,"roa":"3.27%","roe":"27.64%","lyrEps":6.042396,"volumeRatio":2.6192365580351367,"shares":1066578764,"dividePrice":1.12,"high":183.16,"amplitude":0.094548,"preClose":187.63,"low":165.42,"week52Low":146.78,"pbRate":"9.20","psRate":"4.60","week52High":214.21,"institutionHeld":0.7654,"latestPrice":166.81,"eps":5.99,"divideRate":0.006714,"volume":18167104,"delay":0,"ttmEps":5.99,"open":179.68,"prevYearClose":166.79,"prevWeekClose":199.88,"prevMonthClose":200.15,"prevQuarterClose":200.15,"fiveDayClose":199.88,"twentyDayClose":193.85,"sixtyDayClose":172.31,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525939716","title":"GE HealthCare Technologies Inc. (NASDAQ:GEHC) Might Not Be As Mispriced As It Looks After Plunging 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525939716","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525939716?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:55","pubTimestamp":1743857758,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. ( NASDAQ:GEHC ) shareholders that were waiting for something to happen have been dealt...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-gehc/ge-healthcare-technologies/news/ge-healthcare-technologies-inc-nasdaqgehc-might-not-be-as-mi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","LU2756315318.SGD","QLD","GEHC","LU0868494617.USD","LU2264538146.SGD","MNQmain","BK4501","LU2756315664.SGD","LU1988902786.USD","LU1366192091.USD","BK4566","LU0354030438.USD",".IXIC","LU1366333091.USD","LU1093756168.USD","LU1551013425.SGD","IE00BGHQF748.EUR","LU0149725797.USD","LU0943347566.SGD","LU0820562030.AUD","TQQQ","USJW.SI","LU2543165471.USD","NDAQ","LU0354030511.USD","GE","NQmain","BK4112","IE00B3QW5Z07.USD","TSYW.SI","USAW.SI","BK4585","LU0820561818.USD","LU2095319765.USD","LU2210150020.SGD","LU1261432733.SGD","LU1551013342.USD","LU0124676726.USD","NVIW.SI","LU0689472784.USD","BK4543","LU1064131342.USD","LU2210149790.SGD","LU1093756325.SGD","QID","BK4206","SQQQ","LU0640476718.USD"],"gpt_icon":1},{"id":"2525307647","title":"GE Vernova Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525307647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525307647?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:39","pubTimestamp":1743799140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE Vernova Inc.  slid 8.80% to $271.48 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.GE Vernova Inc. closed 39.33% below its 52-week high of $447.50, which the company achieved on January 23rd.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","GE"],"gpt_icon":0},{"id":"2525187730","title":"GE Aerospace Stock Falls 11.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525187730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525187730?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:34","pubTimestamp":1743798840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of GE Aerospace plunged 11.1% to $166.81 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 6.0% to 5,074.08 and Dow Jones Industrial Average falling 5.5% to 38,314.86.This was the stock's third consecutive day of losses.GE Aerospace closed 22.1% below its 52-week high of $214.21, which the company reached on March 26th.The stock underperformed when compared to some of its competitors, as Honeywell International Inc. fell 7.6% to $190.99, RTX Corp. fell 9.8% to $117.45.Trading volume totaled 18.2 million, compared to the 50-day average of 5.2 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"gpt_icon":0},{"id":"2524785503","title":"BUZZ-GE Healthcare falls after China begins anti-dumping probe into medical imaging equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785503","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785503?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:31","pubTimestamp":1743777062,"startTime":"0","endTime":"0","summary":"BUZZ-GE Healthcare falls after China begins anti-dumping probe into medical imaging equipmentUpdates** Shares of medical equipment maker GE Healthcare GEHC.O fall 13.5% to $62.25** China launches an anti-dumping probe into imports of certain medical X-ray tubes used in CT scans from the U.S.** China also announces export curbs on some medium and heavy rare-earth metals, including gadolinium, which is used in MRI scans ** China, which contributed ~12% of GEHC's revenue in 2024, is one of the key markets where majority of products sold are imaging equipment** \"The risk is that any ruling from the  ministry could impact tender processes and sales within a key market,\" BTIG analysts say** \"It is clear that the Chinese government is taking steps to prop up a historically lagging medical device industry, and will likely take more proactive measures in the future to favor local Chinese MedTech vs foreign competition\" - J.P.Morgan analysts** An anti-dumping investigation examines whether goods","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1093756168.USD","LU1366192091.USD","LU1551013425.SGD","LU2756315318.SGD","GE","LU0640476718.USD","LU0943347566.SGD","LU0149725797.USD","LU1551013342.USD","LU0820561909.HKD","LU0689472784.USD","LU1093756325.SGD","LU1261432733.SGD","LU0689626769.HKD","LU0868494617.USD","BK4566","BK4206","LU1988902786.USD","LU0157215616.USD","BK4187","LU0354030438.USD","BK4501","GEHC","LU0820562030.AUD","LU1280957306.USD","BK4543","BK4082","BK4588","LU2264538146.SGD","LU0354030511.USD","LU1064131342.USD","LU2543165471.USD","LU0124676726.USD","LU1366333091.USD","LU0820561818.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"1176875168","title":"Stock Track | GE Aerospace Plummets 5.60% as China's Rare Earth Export Controls Raise Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1176875168","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176875168?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:11","pubTimestamp":1743775863,"startTime":"0","endTime":"0","summary":"GE Aerospace  experienced a sharp decline in its stock price, plummeting 5.60% during Friday's pre-market trading session. This significant drop appears to be linked to China's recent announcement of export controls on certain rare earth metals, which has raised concerns across the broader GE ecosystem.While GE Aerospace is a separate entity from GE Healthcare, investors seem to be reacting to potential broader implications of China's export controls on the entire GE family of companies. The mov","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GE"],"gpt_icon":0},{"id":"1194755956","title":"Stock Track | GE Aerospace Plummets 5.60% as China's Rare Earth Export Controls Hit GE Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=1194755956","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194755956?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:11","pubTimestamp":1743775860,"startTime":"0","endTime":"0","summary":"GE Aerospace  stock plummeted 5.60% in pre-market trading on Friday, following news that China has imposed export controls on some rare earth metals, directly impacting its recently spun-off healthcare division, GE Healthcare.The Chinese government announced restrictions on the export of medium and heavy rare-earth metals, including gadolinium, which is crucial for producing contrast agents used in MRI scanners. This development is particularly significant for GE Healthcare, as its imaging segme","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | GE Aerospace Plummets 5.60% as China's Rare Earth Export Controls Hit GE Healthcare","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GE"],"gpt_icon":0},{"id":"2524508788","title":"GE HealthCare Shares Fall After China Restricts Exports of Rare Earth Metal Used in MRI Scans","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508788?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:05","pubTimestamp":1743775502,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies  shares fell by nearly 13% in recent Friday trading after China restricted exports of a rare earth metal used in MRI scans as part of its retaliation against the Trump administration's latest tariffs.China's Ministry of Commerce said Friday it was restricting the exports of rare earths samarium, gadolinium, terbium, dysprosium, lutetium, scandium, and yttrium. The restrictions include metals, alloys, oxides, compounds, and related products of the rare earths.Price: 62.77, Change: -9.23, Percent Change: -12.82","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2756315318.SGD","LU1551013425.SGD","BK4187","LU0157215616.USD","BK4585","LU0354030511.USD","LU0868494617.USD","LU0124676726.USD","BK4206","LU2264538146.SGD","BK4566","LU1366333091.USD","GE","LU0149725797.USD","LU0820561818.USD","BK4501","LU1261432733.SGD","LU0689626769.HKD","LU0820561909.HKD","LU1064131342.USD","LU0820562030.AUD","BK4588","GEHC","LU2756315664.SGD","LU1093756168.USD","BK4543","LU0354030438.USD","LU1280957306.USD","LU0943347566.SGD","LU1988902786.USD","LU1093756325.SGD","BK4082","LU1551013342.USD","LU0689472784.USD","LU1366192091.USD","LU0640476718.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"2524783646","title":"Zacks Investment Ideas feature highlights: GE Vernova, Constellation Energy and Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783646?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:41","pubTimestamp":1743770460,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025– Today, Zacks Investment Ideas feature highlights GE Vernova GEV, Constellation Energy CEG and Microsoft MSFT.2 Top Energy Stocks to Buy in April for Long-Term AI Growth: CEG, GEV. The AI-driven energy boom is arriving just as the U.S. and major technology companies, from Amazon to Microsoft, are aiming to reduce their reliance on coal and other fossil fuels—while acknowledging that natural gas will remain a bedrock of cheap, reliable energy for the foreseeable future. Nuclear, natural gas, and renewables are poised to drive much of the energy industry's expansion.The pure-play energy transition firm serves customers across nuclear energy, natural gas, wind, and beyond. The stock has ripped higher since its public debut last April, crushing the market and the energy sector.The firm is working directly with the U.S. Department of Energy to help lead the rebirth of the domestic nuclear energy industry. Beyond nuclear and natural gas, GE Vernova's growth pipeli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-124100284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2133065610.SGD","LU2458330243.SGD","MSFT","LU2462157665.USD","IE00BFSS7M15.SGD","LU1064131342.USD","LU0106261372.USD","LU2362540622.SGD","LU0823434583.USD","LU2471134952.CNY","IE00BMPRXR70.SGD","IE0034235295.USD","LU0354030438.USD","LU2092937148.SGD","LU2750360997.AUD","CEG","LU1046421795.USD","LU1989763005.USD","SG9999002232.USD","LU0128525929.USD","CSTA.U","LU1935042991.SGD","IE00BLSP4452.SGD","LU2491049909.HKD","SG9999014575.USD","LU2087625088.SGD","LU1712237335.SGD","BK4567","LU2471134523.USD","LU1066051498.USD","LU2552382058.USD","LU2125154778.USD","SG9999000418.SGD","LU1235295455.SGD","LU1037948541.HKD","LU1303367103.USD","LU2089283258.USD","LU1803068979.SGD","LU0234572021.USD","LU0466842654.USD","LU2279689827.SGD","LU0234570918.USD","GEV","LU0057025933.USD","LU0157215616.USD","LU2298322129.HKD","LU1815333072.USD","LU2237443382.USD","GE","LU1732799900.SGD"],"gpt_icon":1},{"id":"2524051592","title":"BUZZ-GE Healthcare falls as China imposes export controls on some rare earth metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2524051592","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524051592?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:56","pubTimestamp":1743767791,"startTime":"0","endTime":"0","summary":"BUZZ-GE Healthcare falls as China imposes export controls on some rare earth metals** Shares of medical equipment maker GE Healthcare GEHC.O decline 7.1% to $66.90 before the bell ** Beijing announces controls that will restrict exports of some medium and heavy rare-earth metals including gadolinium ** Gadolinium is used as a contrast agent that helps improve clarity of MRI scans ** GEHC, which was spun off from conglomerate General Electric in 2023, makes MRI machines ** Sales of GEHC's MRI scanners are recorded under its imaging segment revenues, which made up 46% of its total sales in 2024 ** Earlier this year, GEHC said it expects its full-year profit to be hit due to U.S. tariffs imposed on products from China ** The company's China sales declined 15% in 2024, and it expects sales in the region to remain under pressure in the near term ** As of last close, GEHC down 8% vs a 2% decline in S&P healthcare equipment .SPLRCMED YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","BK4566","LU0689626769.HKD","BK4588","GE","LU1093756168.USD","LU0640476718.USD","LU1366333091.USD","LU0149725797.USD","LU0820562030.AUD","LU1551013425.SGD","LU1988902786.USD","LU2543165471.USD","LU0354030511.USD","LU2756315664.SGD","LU0820561818.USD","LU2264538146.SGD","LU1280957306.USD","LU0820561909.HKD","LU1064131342.USD","LU0943347566.SGD","LU1551013342.USD","LU1261432733.SGD","LU0124676726.USD","BK4206","LU0157215616.USD","BK4187","LU2756315318.SGD","BK4543","LU0689472784.USD","LU0868494617.USD","LU1093756325.SGD","LU1366192091.USD","BK4082","GEHC","BK4585","LU0354030438.USD"],"gpt_icon":1},{"id":"2524206224","title":"Medical Devices & Supplies - Imaging, Diagnostics Stocks Q4 In Review: QuidelOrtho (NASDAQ:QDEL) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206224","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206224?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:04","pubTimestamp":1743757465,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the medical devices & supplies - imaging, diagnostics industry, including QuidelOrtho  and its peers.The medical devices and supplies industry, particularly those specializing in imaging and diagnostics, operates with a comparatively stable yet capital-intensive business model. Companies in this space benefit from consistent demand driven by the essential nature of diagnostic tools in patient care, as well as recurring revenue streams from consumables, service contracts, and equipment maintenance. However, the industry faces challenges such as significant upfront development costs, stringent regulatory requirements, and pricing pressures from hospitals and healthcare systems, which are increasingly focused on cost containment. Looking ahead, the industry should enjoy tailwinds from advancements in technology, including the integration of artificial intelligence to enhance diagnostic accuracy and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-devices-supplies-imaging-diagnostics-090425444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909593.SGD","PSQ","MNQmain","LU1366192091.USD","LU2210149790.SGD","USJW.SI","NDAQ","LU1551013342.USD","LU2543165471.USD","LU1923623000.USD",".IXIC","LU1551013425.SGD","BK4206","TQQQ","LU0689626769.HKD","LU0820561909.HKD","NQmain","BK4585","LU1064131342.USD","LU0157215616.USD","IE00BGHQF748.EUR","QDEL","BK4588","LU2756315664.SGD","GE","LU0640476718.USD","LU1261432733.SGD","QID","LU0354030511.USD","LU1988902786.USD","GEHC","LU0124676726.USD","HOLX","BK4501","LU2433249047.HKD","LU0820562030.AUD","QLD","SQQQ","LU1923622614.USD","USAW.SI","LU2756315318.SGD","LNTH","LU1366333091.USD","LU0149725797.USD","NVIW.SI","BK4566","LU0354030438.USD","LU0823416689.USD","TSYW.SI"],"gpt_icon":1},{"id":"1145565456","title":"Stock Track | GE Aerospace Plummets 6.40% as New Tariffs Threaten Aerospace Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1145565456","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145565456?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:36","pubTimestamp":1743712617,"startTime":"0","endTime":"0","summary":"GE Aerospace  stock plummeted 6.40% in Thursday's trading session, as investors reacted to the announcement of new tariffs that could severely impact the aerospace industry. The sharp decline came amid broader market turmoil, with the S&P 500 and Dow Jones Industrial Average also experiencing significant losses.The sell-off was triggered by President Trump's \"Liberation Day\" announcements, which included the imposition of 20%, 24%, and 10% tariffs on goods imported from the European Union, Japan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GE"],"gpt_icon":0},{"id":"2524215919","title":"GE Aerospace Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215919?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:33","pubTimestamp":1743712380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE Aerospace  slid 6.08% to $187.63 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's second consecutive day of losses.GE Aerospace closed 12.41% short of its 52-week high of $214.21, which the company achieved on March 26th.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  fell 4.31% to $206.68 and RTX Corp.  fell 2.19% to $130.23.Trading volume  eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"gpt_icon":0},{"id":"2524218267","title":"Jim Cramer Says You Should Buy General Electric (GE) Aerospace ‘Like Mad’","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218267","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218267?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:47","pubTimestamp":1743706062,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks on Jim Cramer’s Radar as Trump Tariffs Wreak Havoc Across Global Markets. In this article, we are going to take a look at where GE Aerospace  stands against other top stocks on Jim Cramer’s radar as Trump tariffs wreak havoc across global markets.Jim Cramer in a latest program on CNBC said that President Donald Trump’s new tariffs were much worse than expected. Cramer believes investors were getting “tired” of worrying about the tariff threat and went into a “bring it on” mode ahead of the Wednesday announcement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-buy-general-184742045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU2756315664.SGD","LU0640476718.USD","LU0689472784.USD","BK4501","LU1435385759.SGD","BK4566","BK4564","LU1093756168.USD","LU0943347566.SGD","BK4551","GE","LU1261432733.SGD","LU0868494617.USD","LU1429558221.USD","LU1551013342.USD","LU1988902786.USD","LU0820561818.USD","BK4543","LU1093756325.SGD","LU2326559502.SGD","LU0354030438.USD","LU2264538146.SGD","LU1551013425.SGD","BK4206","LU1280957306.USD","LU0157215616.USD","LU0820562030.AUD","LU1366192091.USD","LU1064131342.USD","BK4187","LU2543165471.USD","BK4516","LU0354030511.USD","BK4588","LU1366333091.USD","LU2756315318.SGD","BK4585","LU0820561909.HKD"],"gpt_icon":1},{"id":"2524129219","title":"Why GE HealthCare Technologies Stock Fell Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129219","media":"Motley Fool","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129219?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:43","pubTimestamp":1743705780,"startTime":"0","endTime":"0","summary":"GE HealthCare is a global company, and trade wars are not good for its competitive positioning in international markets.Tariffs will add to the company's costs, as it sources products from around the globe.However, the tariffs might not prove as lasting as many think.The tariff actions are undoubtedly challenging for a company like GE HealthCare, which relies on ongoing demand from developed economies and extra growth from countries developing their healthcare provisions. Still, it's unclear whether these tariff actions will prove lasting, and in any case, tariffs could strengthen GE HealthCare's competitive positioning in its home U.S. market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/why-ge-healthcare-technologies-stock-fell-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1280957306.USD","LU0820561909.HKD","LU1093756168.USD","LU0689472784.USD","LU0820561818.USD","LU0868494617.USD","LU1366333091.USD","BK4588","LU2264538146.SGD","LU0640476718.USD","BK4206","LU0943347566.SGD","LU0820562030.AUD","BK4566","LU1366192091.USD","LU0354030511.USD","BK4187","LU1551013342.USD","LU2756315318.SGD","LU0149725797.USD","BK4543","BK4585","LU1988902786.USD","LU0354030438.USD","LU2756315664.SGD","LU1551013425.SGD","LU1093756325.SGD","LU1261432733.SGD","LU0157215616.USD","BK4501","LU2543165471.USD","LU1064131342.USD","GE"],"gpt_icon":0},{"id":"2524263599","title":"Everyone Loses from Slapping Tariffs on Aircraft - Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263599?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:55","pubTimestamp":1743688500,"startTime":"0","endTime":"0","summary":"If any winners emerge from the trade war started by the Trump administration, the aviation industry certainly isn't going to be among them.Shares in aerospace manufacturers such as Boeing, Airbus, GE Aerospace and Rolls-Royce plummeted Thursday as a result of Trump's \"Liberation Day\" announcements. Those included 20%, 24% and 10% tariffs on goods imported from the European Union, Japan and Britain, respectively.Currently, trans-Atlantic trade in commercial aircraft isn't subject to any tariffs. So, unless an exemption is extended to jets, American and European airlines will have to pay a lot more money for them. Their stocks also tanked Thursday.The worst-case-scenario would be if the duties also applied to parts, because the aerospace supply chain is extremely complex. Airbus's plant in Alabama would face a cost surge, but so would Boeing's many U.S. assembly lines. The 787 Dreamliner is particularly made of foreign components, including Italian fuselages, Japanese wings and British e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4564","GE","BK4588","BK4551","UAL","BK4008","BK4585","BA","BK4500","BK4187","LU1429558221.USD","LU2326559502.SGD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2524256578","title":"GE Vernova Inc. (GEV) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256578?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:48","pubTimestamp":1743680901,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jordan Levy maintained a Buy rating on GE Vernova Inc. (GEV – Research Report) today. The company’s shares closed yesterda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ge-vernova-inc-gev-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ge-vernova-inc-gev-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756325.SGD","LU0943347566.SGD","LU0124384867.USD","BK4187","LU1551013425.SGD","LU2756315664.SGD","BK4501","BK4182","BK4585","LU2756315318.SGD","BK4543","GE","GEV","BK4206","LU0820561909.HKD","LU1064131342.USD","LU0724618433.USD","LU0820562030.AUD","LU0354030511.USD","LU1261432733.SGD","LU0640476718.USD","BK4566","LU1978683503.SGD","LU0149725797.USD","LU2298322129.HKD","LU0820561818.USD","LU1280957306.USD","LU1093756168.USD","LU1551013342.USD","LU2264538146.SGD","LU1366192091.USD","LU0354030438.USD","LU2543165471.USD","LU0157215616.USD","LU1366333091.USD","LU0868494617.USD","LU0689472784.USD","BK4588","LU1988902786.USD","LU1303367103.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2524255336","title":"Wolfe Research Adjusts Price Target on GE Vernova to $355 From $391, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255336?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:48","pubTimestamp":1743680893,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV) has an average rating of overweight and mean price target of $410.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2524474192","title":"GE Power India Bags New Order Worth INR382 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474192","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474192?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:10","pubTimestamp":1743649854,"startTime":"0","endTime":"0","summary":"GE Power India  has secured a purchase order worth 382 million Indian rupees from power producer NTPC , according to a Wednesday filing to the Indian stock exchanges.The contract is for the supply of generator parts for NTPC's Talcher site in India, to be executed in 40 months.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","BK4234","BK4084","GE"],"gpt_icon":0},{"id":"2524171394","title":"GE HealthCare Technologies (NasdaqGS:GEHC) Partners With Probo Medical Amid 4% Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2524171394","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524171394?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:07","pubTimestamp":1743617267,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies saw its stock price rise by 2% over the last quarter. This gain coincides with the company's announcement of a distribution partnership with Probo Medical for its ultrasound machines, an event that has likely influenced investor sentiment positively. Concurrently, GEHC's strong financial performance, reflected in its fourth-quarter earnings report showing revenue and net income growth, likely supported this trend. Against a backdrop of fluctuating markets due to upcoming tariff announcements and an overall market decline of 3% recently, GEHC's stock movement stands out as a positive amidst broader volatility. The broader market has seen a 7.5% rise over the last year, indicating a general upward trend which might also be reflected in the company's share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-technologies-nasdaqgs-gehc-180747270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GEHC","BK4082","GE","BK4588","LU0689626769.HKD","LU0124676726.USD"],"gpt_icon":0},{"id":"2524649714","title":"Evercore ISI Adjusts GE Healthcare Technologies PT to $96 From $104, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649714?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:46","pubTimestamp":1743605218,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $102, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","GE","HCSG","GEHC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"GE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-22","symbol":"GE","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-04-04","current":30.525042,"percent":0.798674,"low":-2980.772707,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"high":482.195797,"avg":-115.333696,"sd":601.692763,"marketCap":200122173489},"quantilePoints":[{"date":"2020-04-09","current":-12.535249,"twenty":-22.697755,"median":-4.470406,"eighty":19.894545,"marketCap":62413005379},{"date":"2020-04-17","current":-12.008558,"twenty":-22.701263,"median":-4.546741,"eighty":19.881461,"marketCap":59790610195},{"date":"2020-04-24","current":-10.990288,"twenty":-22.701263,"median":-4.674689,"eighty":19.881461,"marketCap":54720646172},{"date":"2020-05-01","current":-11.41918,"twenty":-22.701263,"median":-4.790061,"eighty":19.881461,"marketCap":56856098000},{"date":"2020-05-08","current":-11.050253,"twenty":-22.701263,"median":-4.904836,"eighty":19.881461,"marketCap":55019208680},{"date":"2020-05-15","current":-9.644815,"twenty":-22.701263,"median":-4.94938,"eighty":19.86666,"marketCap":48021535080},{"date":"2020-05-22","current":-11.261068,"twenty":-22.701263,"median":-4.976602,"eighty":19.83058,"marketCap":56068859720},{"date":"2020-05-29","current":-11.542156,"twenty":-22.701263,"median":-5.003823,"eighty":19.814588,"marketCap":57468394440},{"date":"2020-06-05","current":-13.84356,"twenty":-22.701263,"median":-5.031045,"eighty":19.779699,"marketCap":68927084960},{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489}],"updateTime":1743940394323}}}