US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greif

53.79

+0.27000.50%

Volume:17.14K

Turnover:922.05K

Market Cap:2.55B

PE:12.13

High:54.15

Open:53.38

Low:53.38

Close:53.52

Loading ...

Overview Company News Filings

Wilmington-based Mexican food brand Juanita's Foods sells majority stake to private equity firm

Greif Honored as Stevie® Award Winner in 2025 American Business Awards®

Truist Cuts Price Target on Greif to $56 From $65, Keeps Hold Rating

MT Newswires Live

Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

Greif Raises Prices for Uncoated Recycled Paperboard, Other Products

MT Newswires Live

Greif announces price increase for uncoated recycled paperboard products

Greif Announces Price Increase for Uncoated Recycled Paperboard (Urb), Tube and Core and Protective Packaging Products

THOMSON REUTERS

Greif Inc - Urb Price Increase Effective April 21, 2025

THOMSON REUTERS

Greif Announces Price Increase for Uncoated Recycled Paperboard (URB), Tube and Core and Protective Packaging Products

Greif Named 2025 Gallup Exceptional Workplace Award Winner

Greif directors buy $179K and $168K in common stock

Greif Class A (GEF) Gets a Buy from Bank of America Securities

Greif Price Target Cut to $65.00/Share From $71.00 by Truist Securities

Greif Is Maintained at Overweight by Wells Fargo

Truist Securities Adjusts Price Target on Greif to $65 From $71, Keeps Hold Rating

MT Newswires Live

Truist Financial Remains a Hold on Greif Class A (GEF)

Stifel Nicolaus Remains a Buy on Greif Class A (GEF)

Greif, Inc. : Wells Fargo Cuts Target Price to $75 From $76

THOMSON REUTERS

IFish: Transforming Indonesia's Inland Fisheries Towards Sustainability

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","market":"US","secType":"STK","nameCN":"Greif","latestPrice":53.79,"timestamp":1745941535520,"preClose":53.52,"halted":0,"volume":17138,"delay":0,"floatShares":45277620,"shares":47437100,"eps":4.43444,"marketStatus":"Trading","change":0.27,"latestTime":"04-29 11:45:36 EDT","open":53.38,"high":54.145,"low":53.38,"amount":922045.99388,"amplitude":0.014294,"askPrice":53.82,"askSize":6,"bidPrice":53.66,"bidSize":96,"shortable":3,"etf":0,"ttmEps":4.43444,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.52,"preHourTrading":{"tag":"盘前","latestPrice":54.19,"preClose":53.52,"latestTime":"09:15 EDT","volume":442,"amount":23720.597420000002,"timestamp":1745932553645},"postHourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.52,"latestTime":"16:21 EDT","volume":2633,"amount":140917.05,"timestamp":1745871662746},"volumeRatio":0.442919,"impliedVol":0.2545,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","floatShares":45277620,"roa":"4.45%","roe":"10.78%","lyrEps":5.709126,"volumeRatio":0.442919,"shares":47437100,"dividePrice":2.16,"high":54.145,"amplitude":0.014294,"preClose":53.52,"low":53.38,"week52Low":48.23,"pbRate":"1.25","psRate":"0.46","week52High":73.16,"institutionHeld":0.8042,"latestPrice":53.79,"committee":0.882353,"eps":4.43444,"divideRate":0.040156,"volume":17138,"delay":0,"ttmEps":4.43444,"open":53.38,"prevYearClose":61.12,"prevWeekClose":53.47,"prevMonthClose":54.99,"prevQuarterClose":54.99,"fiveDayClose":52.41,"twentyDayClose":54.99,"sixtyDayClose":61.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531627362","title":"Wilmington-based Mexican food brand Juanita's Foods sells majority stake to private equity firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2531627362","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531627362?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:29","pubTimestamp":1745875796,"startTime":"0","endTime":"0","summary":"Musicians perform at a gathering to honor the late George De la Torre Jr., founder of Juanita's Foods, in Wilmington on Feb. 19, 2020.Juanita's Foods, a prominent manufacturer of Mexican food products, announced it had sold a majority stake in the company to Miami-based private equity firm Apex Capital.Founded in 1946 in Wilmington, Juanita's Foods is the nation's top seller of canned Mexican food staples, from pozole to menudo. The company employs 160 people.Its popular shelf-stable products are \"crafted to deliver the rich, homemade taste of traditional Mexican cooking with modern-day convenience,\" according to a Friday news release.\"The company is growing, and it's growing by double digits,\" Greif said, adding that the fact that the deal closed during a period of such intense market volatility \"speaks to the quality of the asset.\". \"It is a closely guarded family recipe that has been handed down through the generations,\" Greif said, adding that focus group data showed the brand's ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wilmington-based-mexican-food-brand-212956936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2530510136","title":"Greif Honored as Stevie® Award Winner in 2025 American Business Awards®","url":"https://stock-news.laohu8.com/highlight/detail?id=2530510136","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530510136?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, April 25, 2025  -- Greif, Inc., a global leader in industrial packaging products and services, announced today it has been recognized with a Gold and Silver Stevie Award in the Management - Manufacturing category of the Annual American Business Awards.Ole Rosgaard, President and CEO of Greif, was awarded with a Gold Stevie Award for Achievement in Management – Manufacturing, and Greif was awarded with a Silver Stevie Award for Company of the Year - Large Manufacturing.The American Business Awards are the U.S.A.’s premier business awards program. All organizations operating in the U.S.A. are eligible to submit nominations – public and private, for-profit and non-profit, large and small.More than 250 professionals worldwide participated in the judging process to select this year’s Stevie Award winners.Greif is a global leader in industrial packaging products and services and is pursuing its vision: being the best customer service company in the world. The Company produces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greif-honored-stevie-award-winner-120000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","AFG","GEF","BK4117","BK4107"],"gpt_icon":0},{"id":"2529079903","title":"Truist Cuts Price Target on Greif to $56 From $65, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529079903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529079903?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:59","pubTimestamp":1745326796,"startTime":"0","endTime":"0","summary":"Greif (GEF) has an average rating of overweight and mean price target of $71.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEF"],"gpt_icon":0},{"id":"2523994072","title":"Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994072","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994072?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:05","pubTimestamp":1743429900,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 31, 2025  -- Gabelli Funds, LLC, will host the 11th Annual Waste & Sustainability Symposium on Thursday, April 3, 2025 at the Harvard Club in New York City. This timely conference will feature presentations by senior management of leading companies, with an emphasis on industry dynamics, new technologies, and company fundamentals.Tony Bancroft – Gabelli FundsHanna Howard – Gabelli Funds. Gabelli Funds, LLC is a registered investment adviser with the Securities and Exchange Commission and is a wholly owned subsidiary of GAMCO Investors, Inc. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-11th-annual-140500359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4534","WCN","GEF","IE0031619046.USD","LU1878469433.USD","LU0069063385.USD","SQQQ","QID","WM","GAMI","NVIW.SI","NQmain","LU2506951958.HKD","RSG","CECO","BK4120","USAW.SI","LU2240825500.USD","LU2413666699.HKD","QLD",".IXIC","BK4218","LU0289961442.SGD","PACK","TSYW.SI","TOPP","BK4090","HST","LU2506952097.USD","LOOP","GGZ","LU0823417653.USD","LU2413666426.HKD","MNQmain","USJW.SI","IE00B7SZL793.SGD","SCWO","BK4181","PSQ","LU2298321311.HKD","TQQQ","ADUR","CWST","LU2238339852.HKD","PESI","BLGO","DTZ.AU","LU0385154629.USD","LU2125910179.SGD","LU2506952170.USD","LU2125910336.SGD","LU0471298777.SGD"],"gpt_icon":1},{"id":"2521764577","title":"Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521764577","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521764577?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:11","pubTimestamp":1742829060,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March  24, 2025  (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 11th Annual Waste & Sustainability Symposium on Thursday, April 3, 2025 at the Harvard Club in New York City. T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3048055/0/en/Gabelli-Funds-to-Host-11th-Annual-Waste-Sustainability-Symposium-Thursday-April-3-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","PSQ","USAW.SI","LU0472753341.HKD","TQQQ","QID","HST","BK4218","LU2463526074.USD","GAMI","LU1989772840.SGD","LU0289961442.SGD","RSG","LU2125910179.SGD","BK4136","LU2360108059.USD","LU0757428866.USD","USJW.SI","SQQQ","LU0175139822.USD","LU0385154629.USD","GEF","BK4585","LOOP","NQmain","CWST","LU0057025933.USD","LU2362541513.USD","BK4534","LU2298321311.HKD","LU2360106947.USD","NVIW.SI","WM","BLGO","LU0154245673.USD","BK4566","PACK","MNQmain","WCN",".IXIC","QLD","PESI","LU2125910336.SGD","LU2413666426.HKD","LU2023250504.SGD","ADUR","CECO","LU1989772923.USD","TSYW.SI"],"gpt_icon":1},{"id":"2520798937","title":"Greif Raises Prices for Uncoated Recycled Paperboard, Other Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2520798937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520798937?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:56","pubTimestamp":1742331389,"startTime":"0","endTime":"0","summary":"Greif  said Tuesday it will raise prices for all grades of uncoated recycled paperboard by $50 to $70 per short ton.This increase applies to new orders and shipments starting April 21, the company said.The price of tube and core, and protective packaging products will rise by at least 7.5%, effective for shipments starting April 28, it added.The price hikes are due to rising manufacturing costs for uncoated recycled paperboard and the impact of these increased costs on tube and core, and protective packaging products, according to the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4126","GEF.B","GEF"],"gpt_icon":0},{"id":"2520593756","title":"Greif announces price increase for uncoated recycled paperboard products","url":"https://stock-news.laohu8.com/highlight/detail?id=2520593756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520593756?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:30","pubTimestamp":1742329811,"startTime":"0","endTime":"0","summary":"Greif (GEF) announced it is implementing a price increase between $50 and $70 per short ton for all grades of uncoated recycled paperboard products...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greif-announces-price-increase-for-uncoated-recycled-paperboard-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greif-announces-price-increase-for-uncoated-recycled-paperboard-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2520934581","title":"Greif Announces Price Increase for Uncoated Recycled Paperboard (Urb), Tube and Core and Protective Packaging Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934581?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2520560934","title":"Greif Inc - Urb Price Increase Effective April 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560934?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1177:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2520934197","title":"Greif Announces Price Increase for Uncoated Recycled Paperboard (URB), Tube and Core and Protective Packaging Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934197","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934197?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328900,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, March 18, 2025  -- Greif, Inc. , a world leader in industrial packaging products and services, announced today it is implementing a price increase between $50 and $70 per short ton for all grades of uncoated recycled paperboard  products and a minimum 7.5 percent increase on all tube and core and protective packaging products.The uncoated recycled paperboard increase is effective with new orders and shipments on and after April 21, 2025. The tube and core and protective packaging increase is effective with shipments on and after April 28, 2025.The uncoated recycled paperboard price increase is in response to increasing manufacturing costs for our products. The tube and core and protective packaging products price increase is a consequence of the URB price increase, the primary raw material contained in those products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greif-announces-price-increase-uncoated-201500244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2519804260","title":"Greif Named 2025 Gallup Exceptional Workplace Award Winner","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804260","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804260?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:15","pubTimestamp":1741958100,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, March  14, 2025  (GLOBE NEWSWIRE) -- Greif, Inc. (NYSE: GEF, GEF.B), a global leader in industrial packaging products and services, announced today it has been recognized as a recipien","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3043003/0/en/Greif-Named-2025-Gallup-Exceptional-Workplace-Award-Winner.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2517110614","title":"Greif directors buy $179K and $168K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110614","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110614?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:15","pubTimestamp":1741306554,"startTime":"0","endTime":"0","summary":"In two regulatory filings, Greif (GEF) disclosed that its directors Mark Emkes and Andrew Rose each bought 3K shares of common stock on March 6th a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greif-directors-buy-179k-and-168k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greif-directors-buy-179k-and-168k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2517992424","title":"Greif Class A (GEF) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992424?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:36","pubTimestamp":1741170963,"startTime":"0","endTime":"0","summary":"In a report released yesterday, George Staphos from Bank of America Securities reiterated a Buy rating on Greif Class A (GEF – Research Report), wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/greif-class-a-gef-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/greif-class-a-gef-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEF","LU0234572021.USD","LU0648001328.SGD","LU0052756011.USD","LU0980610538.SGD","LU1201861165.SGD","LU1880398554.USD","LU0320765489.SGD","LU0648000940.SGD","LU0417517546.SGD","IE00B1BXHZ80.USD","LU1201861249.SGD","IE00BKVL7J92.USD","LU0310800965.SGD","BK4504","LU0971096721.USD","LU1074936037.SGD","BK4559","LU1366192091.USD","LU0477156797.USD","LU0149725797.USD","LU0208291251.USD","LU0314106906.USD","LU0130103400.USD","LU0256863811.USD","BK4581","BK4141","LU0640476718.USD","LU1162221912.USD","BK4126","BAC","IE00BBT3K403.USD","IE00B19Z3581.USD","LU1280957306.USD","LU1880398471.USD","LU0098860793.USD","LU0321505868.SGD","LU0320765646.SGD","LU1668664300.SGD","LU0306806265.USD","BK4553","MMAT","IE00BFXG1179.USD","LU1894683264.USD","LU0256863902.USD","LU2129689605.HKD","LU2129689514.USD","LU0130518102.USD","LU0130102774.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2516653782","title":"Greif Price Target Cut to $65.00/Share From $71.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653782?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 11:00 ET (16:00 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF"],"gpt_icon":0},{"id":"2516637134","title":"Greif Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637134?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:56","pubTimestamp":1741013760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 09:56 ET (14:56 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF"],"gpt_icon":0},{"id":"2516638983","title":"Truist Securities Adjusts Price Target on Greif to $65 From $71, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638983","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638983?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:39","pubTimestamp":1741005566,"startTime":"0","endTime":"0","summary":"Greif (GEF) has an average rating of overweight and mean price target of $76.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEF"],"gpt_icon":0},{"id":"2516680051","title":"Truist Financial Remains a Hold on Greif Class A (GEF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680051?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:28","pubTimestamp":1741004891,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Roxland reiterated a Hold rating on Greif Class A (GEF – Research Report) today and set a price target of $65.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-greif-class-a-gef-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-greif-class-a-gef-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2516680811","title":"Stifel Nicolaus Remains a Buy on Greif Class A (GEF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680811?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:56","pubTimestamp":1741002995,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Butler from Stifel Nicolaus maintained a Buy rating on Greif Class A (GEF – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-greif-class-a-gef-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-greif-class-a-gef-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","GEF","BK4127","BK4126"],"gpt_icon":0},{"id":"2516682218","title":"Greif, Inc. : Wells Fargo Cuts Target Price to $75 From $76","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682218?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:48","pubTimestamp":1741002497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nAZN3H8XEV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2516597417","title":"IFish: Transforming Indonesia's Inland Fisheries Towards Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2516597417","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516597417?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:51","pubTimestamp":1740898313,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesia's inland fisheries boast high biodiversity and serve as a livelihood source for millions. However, freshwater ecosystems—the backbone of this sector—face serious threats due to overexploitation, environmental degradation, and climate change, according to a press release received by Tempo on February 27, 2025.Addressing these challenges, the Food and Agriculture Organization of the United Nations , in collaboration with the Ministry of Marine Affairs and Fisheries  and with funding support from the Global Environment Facility , initiated the IFish project—Indonesia’s largest inland fisheries program running from 2017 to 2024.","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/03/02/id_1381449/1381449_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/02/id_1381449/1381449_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981549/ifish-transforming-indonesias-inland-fisheries-towards-sustainability","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4126","PLTM","GEF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEF\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"GEF","amount":0.54,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"GEF","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-16","symbol":"GEF","amount":0.54,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-01"},{"market":"US","date":"2024-12-04","symbol":"GEF","fiscalQuarterEnding":"2024/10","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-09-16","symbol":"GEF","amount":0.54,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-01","value":0.42,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.42,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-01","value":0.42,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.42,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEF","date":"2025-04-28","current":12.482962,"percent":0.778702,"low":6.610068,"twenty":7.9449,"median":9.565704,"eighty":12.726712,"high":31.627328,"avg":11.542096,"sd":5.472388,"marketCap":2623918609},"quantilePoints":[{"date":"2020-05-01","current":10.033,"twenty":11.911231,"median":15.075129,"eighty":37.06919,"marketCap":1741728779},{"date":"2020-05-08","current":9.56171,"twenty":11.884573,"median":15.075129,"eighty":37.06919,"marketCap":1659912851},{"date":"2020-05-15","current":8.927094,"twenty":11.860083,"median":15.075129,"eighty":37.06919,"marketCap":1549743593},{"date":"2020-05-22","current":9.581321,"twenty":11.838648,"median":15.075129,"eighty":37.06919,"marketCap":1663317392},{"date":"2020-05-29","current":10.000709,"twenty":11.817318,"median":15.075129,"eighty":37.06919,"marketCap":1736123019},{"date":"2020-06-05","current":12.137017,"twenty":11.766221,"median":15.075129,"eighty":37.06919,"marketCap":2080284652},{"date":"2020-06-12","current":10.347722,"twenty":11.717911,"median":15.075129,"eighty":37.06919,"marketCap":1773599617},{"date":"2020-06-19","current":10.16278,"twenty":11.687885,"median":15.075129,"eighty":37.06919,"marketCap":1741900490},{"date":"2020-06-26","current":10.020832,"twenty":11.63206,"median":15.075129,"eighty":37.06919,"marketCap":1717570591},{"date":"2020-07-02","current":10.702872,"twenty":11.607204,"median":15.075129,"eighty":37.06919,"marketCap":1834472330},{"date":"2020-07-10","current":10.323758,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":1769492112},{"date":"2020-07-17","current":10.869072,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":1862958983},{"date":"2020-07-24","current":11.189764,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1917925598},{"date":"2020-07-31","current":10.411903,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1784600208},{"date":"2020-08-07","current":11.684907,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":2002793099},{"date":"2020-08-14","current":12.239689,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":2097882653},{"date":"2020-08-21","current":11.36341,"twenty":11.598603,"median":15.075129,"eighty":37.06919,"marketCap":1947688549},{"date":"2020-08-28","current":14.772347,"twenty":11.623399,"median":15.076861,"eighty":37.06919,"marketCap":1911541722},{"date":"2020-09-04","current":15.008599,"twenty":11.660986,"median":15.076861,"eighty":37.06919,"marketCap":1942112654},{"date":"2020-09-11","current":14.135164,"twenty":11.660986,"median":15.061163,"eighty":37.06919,"marketCap":1829090164},{"date":"2020-09-18","current":14.139505,"twenty":11.660986,"median":15.021883,"eighty":37.06919,"marketCap":1829651896},{"date":"2020-09-25","current":14.116481,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1826672586},{"date":"2020-10-02","current":14.641427,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1894600681},{"date":"2020-10-09","current":15.945367,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2063330524},{"date":"2020-10-16","current":16.639132,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2153103697},{"date":"2020-10-23","current":16.836546,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2178649016},{"date":"2020-10-30","current":15.650033,"twenty":11.660986,"median":15.018593,"eighty":37.06919,"marketCap":2025114317},{"date":"2020-11-06","current":16.693607,"twenty":11.660986,"median":15.049415,"eighty":37.06919,"marketCap":2160152712},{"date":"2020-11-13","current":17.167581,"twenty":11.660986,"median":15.099926,"eighty":37.06919,"marketCap":2221485033},{"date":"2020-11-20","current":17.906937,"twenty":11.660986,"median":15.162409,"eighty":37.06919,"marketCap":2317157584},{"date":"2020-11-27","current":18.713712,"twenty":11.660986,"median":15.187428,"eighty":37.06919,"marketCap":2421554355},{"date":"2020-12-04","current":19.079614,"twenty":11.660986,"median":15.237607,"eighty":37.06919,"marketCap":2468902044},{"date":"2020-12-11","current":21.553736,"twenty":11.660986,"median":15.253927,"eighty":37.06919,"marketCap":2345046518},{"date":"2020-12-18","current":21.517869,"twenty":11.660986,"median":15.272523,"eighty":37.06919,"marketCap":2341144192},{"date":"2020-12-24","current":21.32047,"twenty":11.660986,"median":15.294632,"eighty":37.06919,"marketCap":2319667152},{"date":"2020-12-31","current":21.180833,"twenty":11.660986,"median":15.362282,"eighty":37.06919,"marketCap":2304474679},{"date":"2021-01-08","current":22.813314,"twenty":11.660986,"median":15.420001,"eighty":37.06919,"marketCap":2482088551},{"date":"2021-01-15","current":22.706775,"twenty":11.660986,"median":15.499921,"eighty":37.06919,"marketCap":2470497130},{"date":"2021-01-22","current":22.423766,"twenty":11.660986,"median":15.592149,"eighty":37.06919,"marketCap":2439705687},{"date":"2021-01-29","current":20.220667,"twenty":11.660986,"median":15.715848,"eighty":37.06919,"marketCap":2200008600},{"date":"2021-02-05","current":21.741584,"twenty":11.660986,"median":15.840438,"eighty":37.06919,"marketCap":2365484294},{"date":"2021-02-12","current":22.031411,"twenty":11.660986,"median":15.936324,"eighty":37.06919,"marketCap":2397017571},{"date":"2021-02-19","current":21.582078,"twenty":11.660986,"median":16.042322,"eighty":37.06919,"marketCap":2348130063},{"date":"2021-02-26","current":23.729243,"twenty":11.660986,"median":16.158158,"eighty":37.06919,"marketCap":2370551382},{"date":"2021-03-05","current":27.089207,"twenty":11.654786,"median":16.302261,"eighty":37.073762,"marketCap":2706211775},{"date":"2021-03-12","current":29.033663,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2900462970},{"date":"2021-03-19","current":28.492437,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2846394497},{"date":"2021-03-26","current":28.481423,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2845294111},{"date":"2021-04-01","current":28.114638,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2808652330},{"date":"2021-04-09","current":28.332757,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2830442402},{"date":"2021-04-16","current":28.881508,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2885262668},{"date":"2021-04-23","current":28.939018,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2891007870},{"date":"2021-04-30","current":29.242484,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2921324183},{"date":"2021-05-07","current":31.627328,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3159570058},{"date":"2021-05-14","current":30.915626,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3088471085},{"date":"2021-05-21","current":30.531032,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3050050079},{"date":"2021-05-28","current":29.554497,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2952494237},{"date":"2021-06-04","current":28.938022,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2890908348},{"date":"2021-06-11","current":12.953894,"twenty":11.654786,"median":16.27804,"eighty":37.073762,"marketCap":3086912877},{"date":"2021-06-18","current":12.068913,"twenty":11.654786,"median":16.157173,"eighty":37.073762,"marketCap":2876022026},{"date":"2021-06-25","current":12.263444,"twenty":11.654786,"median":16.039809,"eighty":37.073762,"marketCap":2922378691},{"date":"2021-07-02","current":12.031061,"twenty":11.654786,"median":15.891806,"eighty":37.073762,"marketCap":2867001794},{"date":"2021-07-09","current":12.11453,"twenty":11.654786,"median":15.839235,"eighty":37.073762,"marketCap":2886892528},{"date":"2021-07-16","current":11.748737,"twenty":11.654786,"median":15.704269,"eighty":37.073762,"marketCap":2799724138},{"date":"2021-07-23","current":11.883358,"twenty":11.645562,"median":15.543965,"eighty":37.073762,"marketCap":2831804113},{"date":"2021-07-30","current":12.376615,"twenty":11.645562,"median":15.470787,"eighty":37.073762,"marketCap":2949347310},{"date":"2021-08-06","current":12.506385,"twenty":11.645562,"median":15.408368,"eighty":37.073762,"marketCap":2980271449},{"date":"2021-08-13","current":12.837036,"twenty":11.645562,"median":15.320762,"eighty":37.073762,"marketCap":3059065673},{"date":"2021-08-20","current":12.511532,"twenty":11.645562,"median":15.275913,"eighty":37.073762,"marketCap":2981498112},{"date":"2021-08-27","current":12.767182,"twenty":11.645562,"median":15.188028,"eighty":37.073762,"marketCap":3042419437},{"date":"2021-09-03","current":10.043289,"twenty":11.630935,"median":15.157351,"eighty":37.073762,"marketCap":3320311205},{"date":"2021-09-10","current":9.462556,"twenty":11.604867,"median":15.074464,"eighty":37.050382,"marketCap":3128321089},{"date":"2021-09-17","current":9.182905,"twenty":11.579174,"median":15.020411,"eighty":37.032934,"marketCap":3035868423},{"date":"2021-09-24","current":9.308771,"twenty":11.540304,"median":14.954268,"eighty":36.854896,"marketCap":3077479611},{"date":"2021-10-01","current":9.633664,"twenty":11.514996,"median":14.88899,"eighty":36.62081,"marketCap":3184889236},{"date":"2021-10-08","current":9.984463,"twenty":11.473185,"median":14.841653,"eighty":36.498335,"marketCap":3300863561},{"date":"2021-10-15","current":9.439125,"twenty":11.394532,"median":14.772347,"eighty":36.422463,"marketCap":3120574678},{"date":"2021-10-22","current":9.381146,"twenty":11.367677,"median":14.740538,"eighty":36.242068,"marketCap":3101406709},{"date":"2021-10-29","current":9.538832,"twenty":11.321605,"median":14.703916,"eighty":35.978987,"marketCap":3153537897},{"date":"2021-11-05","current":10.063195,"twenty":11.271714,"median":14.648338,"eighty":35.814469,"marketCap":3326892274},{"date":"2021-11-12","current":10.204952,"twenty":11.238797,"median":14.633317,"eighty":35.654889,"marketCap":3373756985},{"date":"2021-11-19","current":10.094465,"twenty":11.189829,"median":14.596262,"eighty":35.351536,"marketCap":3337230033},{"date":"2021-11-26","current":9.862703,"twenty":11.175454,"median":14.553122,"eighty":35.168421,"marketCap":3260609462},{"date":"2021-12-03","current":9.019038,"twenty":11.14655,"median":14.452388,"eighty":34.882552,"marketCap":2981694006},{"date":"2021-12-10","current":7.592107,"twenty":11.098387,"median":14.427933,"eighty":34.306055,"marketCap":2966236083},{"date":"2021-12-17","current":7.382812,"twenty":11.049635,"median":14.305782,"eighty":33.962481,"marketCap":2884464596},{"date":"2021-12-23","current":7.124733,"twenty":11.026034,"median":14.211355,"eighty":33.426131,"marketCap":2783633104},{"date":"2021-12-31","current":7.469929,"twenty":10.972359,"median":14.113828,"eighty":31.128058,"marketCap":2918501082},{"date":"2022-01-07","current":7.475721,"twenty":10.898054,"median":14.012473,"eighty":30.684784,"marketCap":2920764388},{"date":"2022-01-14","current":7.683298,"twenty":10.766436,"median":13.915368,"eighty":30.539774,"marketCap":3001864414},{"date":"2022-01-21","current":7.379934,"twenty":10.688189,"median":13.835097,"eighty":29.902335,"marketCap":2883340025},{"date":"2022-01-28","current":7.304188,"twenty":10.632425,"median":13.771741,"eighty":29.665372,"marketCap":2853746369},{"date":"2022-02-04","current":7.100439,"twenty":10.555118,"median":13.709519,"eighty":29.275749,"marketCap":2774141451},{"date":"2022-02-11","current":6.943823,"twenty":10.43813,"median":13.662824,"eighty":29.095368,"marketCap":2712951682},{"date":"2022-02-18","current":7.420421,"twenty":10.416053,"median":13.636101,"eighty":28.892157,"marketCap":2899158468},{"date":"2022-02-25","current":7.188471,"twenty":10.401811,"median":13.606323,"eighty":28.715794,"marketCap":2808535522},{"date":"2022-03-04","current":7.643687,"twenty":10.362863,"median":13.565963,"eighty":28.495871,"marketCap":2886256062},{"date":"2022-03-11","current":7.504255,"twenty":10.338795,"median":13.533779,"eighty":28.335668,"marketCap":2833606677},{"date":"2022-03-18","current":8.070679,"twenty":10.320105,"median":13.503025,"eighty":28.181803,"marketCap":3047488284},{"date":"2022-03-25","current":8.319472,"twenty":10.266488,"median":13.455455,"eighty":27.772112,"marketCap":3141432498},{"date":"2022-04-01","current":8.091827,"twenty":10.208799,"median":13.42744,"eighty":27.132798,"marketCap":3055474020},{"date":"2022-04-08","current":7.81951,"twenty":10.200003,"median":13.394402,"eighty":26.296675,"marketCap":2952646934},{"date":"2022-04-14","current":7.941617,"twenty":10.180353,"median":13.333976,"eighty":26.098494,"marketCap":2998754427},{"date":"2022-04-22","current":8.013472,"twenty":10.145404,"median":13.244288,"eighty":25.602605,"marketCap":3025886883},{"date":"2022-04-29","current":7.67646,"twenty":10.050511,"median":13.221991,"eighty":25.335935,"marketCap":2898631222},{"date":"2022-05-06","current":7.528907,"twenty":10.034081,"median":13.125366,"eighty":25.02278,"marketCap":2842915318},{"date":"2022-05-13","current":7.477169,"twenty":9.987649,"median":13.075594,"eighty":24.706949,"marketCap":2823379189},{"date":"2022-05-20","current":7.470893,"twenty":9.951844,"median":13.016946,"eighty":24.353459,"marketCap":2821009086},{"date":"2022-05-27","current":7.608358,"twenty":9.870329,"median":12.941747,"eighty":23.479149,"marketCap":2872915927},{"date":"2022-06-03","current":7.701099,"twenty":9.843594,"median":12.913999,"eighty":23.168097,"marketCap":2907934892},{"date":"2022-06-10","current":8.865556,"twenty":9.809874,"median":12.860849,"eighty":23.115659,"marketCap":3128654691},{"date":"2022-06-17","current":8.012531,"twenty":9.795921,"median":12.811314,"eighty":22.786371,"marketCap":2827622125},{"date":"2022-06-24","current":8.784511,"twenty":9.764103,"median":12.775625,"eighty":22.411688,"marketCap":3100053778},{"date":"2022-07-01","current":8.728046,"twenty":9.715179,"median":12.734702,"eighty":22.029298,"marketCap":3080127565},{"date":"2022-07-08","current":8.37094,"twenty":9.641998,"median":12.646948,"eighty":21.90186,"marketCap":2954104592},{"date":"2022-07-15","current":8.699529,"twenty":9.61056,"median":12.626317,"eighty":21.6739,"marketCap":3070063641},{"date":"2022-07-22","current":9.376893,"twenty":9.592835,"median":12.593001,"eighty":21.475592,"marketCap":3309105689},{"date":"2022-07-29","current":9.682715,"twenty":9.579468,"median":12.55702,"eighty":21.311045,"marketCap":3417030217},{"date":"2022-08-05","current":9.372928,"twenty":9.570935,"median":12.522863,"eighty":21.188148,"marketCap":3307706255},{"date":"2022-08-12","current":9.924087,"twenty":9.564466,"median":12.503911,"eighty":20.902448,"marketCap":3502210324},{"date":"2022-08-19","current":9.752464,"twenty":9.564466,"median":12.450233,"eighty":20.660299,"marketCap":3441644489},{"date":"2022-08-26","current":9.341602,"twenty":9.560065,"median":12.405382,"eighty":19.062281,"marketCap":3296651179},{"date":"2022-09-02","current":8.271372,"twenty":9.54452,"median":12.355064,"eighty":18.577191,"marketCap":3157182533},{"date":"2022-09-09","current":8.420989,"twenty":9.537186,"median":12.339708,"eighty":18.270658,"marketCap":3214291689},{"date":"2022-09-16","current":7.943631,"twenty":9.517209,"median":12.326071,"eighty":17.916852,"marketCap":3032083779},{"date":"2022-09-23","current":7.635206,"twenty":9.497293,"median":12.303222,"eighty":17.615172,"marketCap":2914358208},{"date":"2022-09-30","current":7.501798,"twenty":9.48108,"median":12.291613,"eighty":17.548513,"marketCap":2863436196},{"date":"2022-10-07","current":7.619592,"twenty":9.450535,"median":12.25762,"eighty":17.369885,"marketCap":2908398277},{"date":"2022-10-14","current":7.685597,"twenty":9.42575,"median":12.212095,"eighty":17.289145,"marketCap":2933592363},{"date":"2022-10-21","current":8.542009,"twenty":9.394869,"median":12.196281,"eighty":17.233335,"marketCap":3260484711},{"date":"2022-10-28","current":8.879809,"twenty":9.375307,"median":12.174981,"eighty":17.144074,"marketCap":3389423218},{"date":"2022-11-04","current":8.857871,"twenty":9.34454,"median":12.14552,"eighty":17.082914,"marketCap":3381049278},{"date":"2022-11-11","current":9.077311,"twenty":9.301834,"median":12.113542,"eighty":16.938779,"marketCap":3464809790},{"date":"2022-11-18","current":9.233087,"twenty":9.28433,"median":12.092391,"eighty":16.837053,"marketCap":3524269310},{"date":"2022-11-25","current":9.457496,"twenty":9.28433,"median":12.065231,"eighty":16.703126,"marketCap":3609926056},{"date":"2022-12-02","current":9.269882,"twenty":9.269983,"median":12.041673,"eighty":16.513641,"marketCap":3538314105},{"date":"2022-12-09","current":8.681978,"twenty":9.248799,"median":12.017447,"eighty":16.287728,"marketCap":3313910843},{"date":"2022-12-16","current":8.795901,"twenty":9.216259,"median":12.004597,"eighty":16.157961,"marketCap":3313415762},{"date":"2022-12-23","current":9.079774,"twenty":9.178641,"median":11.948519,"eighty":16.041819,"marketCap":3420350686},{"date":"2022-12-30","current":9.072617,"twenty":9.168253,"median":11.942368,"eighty":15.935336,"marketCap":3417654928},{"date":"2023-01-06","current":9.079968,"twenty":9.132884,"median":11.905366,"eighty":15.851298,"marketCap":3420423791},{"date":"2023-01-13","current":9.522239,"twenty":9.124984,"median":11.881109,"eighty":15.742137,"marketCap":3587027518},{"date":"2023-01-20","current":9.27463,"twenty":9.124984,"median":11.860202,"eighty":15.652876,"marketCap":3493753012},{"date":"2023-01-27","current":9.348162,"twenty":9.124984,"median":11.842425,"eighty":15.521765,"marketCap":3521452475},{"date":"2023-02-03","current":9.696411,"twenty":9.124984,"median":11.818514,"eighty":15.432336,"marketCap":3652638008},{"date":"2023-02-10","current":9.405387,"twenty":9.124984,"median":11.748737,"eighty":15.386667,"marketCap":3543009173},{"date":"2023-02-17","current":9.686036,"twenty":9.124984,"median":11.712145,"eighty":15.293318,"marketCap":3648729676},{"date":"2023-02-24","current":9.468669,"twenty":9.124984,"median":11.6917,"eighty":15.250886,"marketCap":3566847720},{"date":"2023-03-03","current":7.444654,"twenty":9.101932,"median":11.644806,"eighty":15.204596,"marketCap":3396995672},{"date":"2023-03-10","current":6.833305,"twenty":9.07989,"median":11.617798,"eighty":15.171275,"marketCap":3118036856},{"date":"2023-03-17","current":6.610068,"twenty":9.070089,"median":11.5846,"eighty":15.107883,"marketCap":3016173915},{"date":"2023-03-24","current":6.871601,"twenty":9.026133,"median":11.54547,"eighty":15.041869,"marketCap":3135511348},{"date":"2023-03-31","current":7.202142,"twenty":8.99523,"median":11.528766,"eighty":14.995853,"marketCap":3286337549},{"date":"2023-04-06","current":7.064673,"twenty":8.926082,"median":11.478848,"eighty":14.93072,"marketCap":3223610373},{"date":"2023-04-14","current":7.264374,"twenty":8.884052,"median":11.42844,"eighty":14.818627,"marketCap":3314733887},{"date":"2023-04-21","current":7.392693,"twenty":8.860631,"median":11.390894,"eighty":14.766923,"marketCap":3373285755},{"date":"2023-04-28","current":7.202651,"twenty":8.821754,"median":11.360894,"eighty":14.734257,"marketCap":3286569761},{"date":"2023-05-03","current":7.246169,"twenty":8.806272,"median":11.322534,"eighty":14.715443,"marketCap":3306426861},{"date":"2023-05-12","current":7.065809,"twenty":8.749074,"median":11.271669,"eighty":14.648338,"marketCap":3224128467},{"date":"2023-05-19","current":7.018376,"twenty":8.699529,"median":11.232626,"eighty":14.633317,"marketCap":3202484873},{"date":"2023-05-26","current":6.828886,"twenty":8.641053,"median":11.187905,"eighty":14.596262,"marketCap":3116020480},{"date":"2023-06-02","current":6.661869,"twenty":8.570419,"median":11.172527,"eighty":14.528544,"marketCap":3039810927},{"date":"2023-06-09","current":7.89746,"twenty":8.530441,"median":11.145379,"eighty":14.450838,"marketCap":3493836118},{"date":"2023-06-16","current":7.901088,"twenty":8.49066,"median":11.101904,"eighty":14.426163,"marketCap":3495441151},{"date":"2023-06-23","current":7.526994,"twenty":8.469227,"median":11.065638,"eighty":14.305782,"marketCap":3329942153},{"date":"2023-06-30","current":7.684233,"twenty":8.418866,"median":11.030537,"eighty":14.175598,"marketCap":3399504751},{"date":"2023-07-07","current":7.530519,"twenty":8.369118,"median":10.984968,"eighty":14.114889,"marketCap":3331501734},{"date":"2023-07-14","current":7.967084,"twenty":8.341521,"median":10.948503,"eighty":13.995682,"marketCap":3524638118},{"date":"2023-07-21","current":8.026719,"twenty":8.312961,"median":10.869072,"eighty":13.919446,"marketCap":3551020617},{"date":"2023-07-27","current":7.967979,"twenty":8.300441,"median":10.811216,"eighty":13.8401,"marketCap":3525033873},{"date":"2023-08-03","current":8.062335,"twenty":8.276211,"median":10.709299,"eighty":13.78424,"marketCap":3566776799},{"date":"2023-08-11","current":8.020508,"twenty":8.245834,"median":10.664764,"eighty":13.704943,"marketCap":3548272550},{"date":"2023-08-18","current":7.625681,"twenty":8.179842,"median":10.587896,"eighty":13.661625,"marketCap":3373601169},{"date":"2023-08-25","current":7.587205,"twenty":8.135688,"median":10.48078,"eighty":13.635782,"marketCap":3356579704},{"date":"2023-09-01","current":8.797608,"twenty":8.093315,"median":10.417125,"eighty":13.605751,"marketCap":3438984993},{"date":"2023-09-08","current":8.362993,"twenty":8.093315,"median":10.40594,"eighty":13.605751,"marketCap":3269093769},{"date":"2023-09-15","current":8.268003,"twenty":8.093315,"median":10.386406,"eighty":13.59148,"marketCap":3231962450},{"date":"2023-09-20","current":8.150857,"twenty":8.092819,"median":10.353692,"eighty":13.571678,"marketCap":3186169884},{"date":"2023-09-28","current":8.05145,"twenty":8.067294,"median":10.337733,"eighty":13.530368,"marketCap":3147311957},{"date":"2023-10-03","current":8.096633,"twenty":8.066505,"median":10.322594,"eighty":13.532642,"marketCap":3164973708},{"date":"2023-10-13","current":7.757579,"twenty":8.049486,"median":10.271216,"eighty":13.540035,"marketCap":3032437772},{"date":"2023-10-19","current":7.691936,"twenty":8.020555,"median":10.252608,"eighty":13.54032,"marketCap":3006777675},{"date":"2023-10-27","current":7.698198,"twenty":8.013096,"median":10.206197,"eighty":13.549876,"marketCap":3009225426},{"date":"2023-11-03","current":7.758082,"twenty":7.988934,"median":10.193455,"eighty":13.549876,"marketCap":3032634272},{"date":"2023-11-10","current":7.723279,"twenty":7.967621,"median":10.164312,"eighty":13.549876,"marketCap":3019029937},{"date":"2023-11-17","current":8.076383,"twenty":7.956578,"median":10.088394,"eighty":13.549876,"marketCap":3157058224},{"date":"2023-11-24","current":8.053983,"twenty":7.956578,"median":10.045571,"eighty":13.549876,"marketCap":3148301806},{"date":"2023-12-01","current":8.356008,"twenty":7.956578,"median":10.029426,"eighty":13.549876,"marketCap":3266363350},{"date":"2023-12-08","current":8.779935,"twenty":7.957635,"median":9.984463,"eighty":13.545383,"marketCap":3153752726},{"date":"2023-12-15","current":8.669377,"twenty":7.957635,"median":9.947017,"eighty":13.545383,"marketCap":3114040358},{"date":"2023-12-22","current":8.673107,"twenty":7.957635,"median":9.924087,"eighty":13.545383,"marketCap":3115380122},{"date":"2023-12-29","current":8.674756,"twenty":7.956578,"median":9.934112,"eighty":13.549876,"marketCap":3115972469},{"date":"2024-01-05","current":8.36916,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3006202139},{"date":"2024-01-12","current":8.483234,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3047177563},{"date":"2024-01-19","current":8.288405,"twenty":7.954464,"median":9.945577,"eighty":13.558863,"marketCap":2977195113},{"date":"2024-01-26","current":8.406209,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3019510300},{"date":"2024-02-02","current":8.180206,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2938329835},{"date":"2024-02-09","current":8.164437,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2932665603},{"date":"2024-02-16","current":8.160758,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2931344304},{"date":"2024-02-23","current":8.190694,"twenty":7.955521,"median":9.924087,"eighty":13.55437,"marketCap":2942097232},{"date":"2024-03-01","current":8.998645,"twenty":7.956578,"median":9.874111,"eighty":13.549876,"marketCap":3028044019},{"date":"2024-03-08","current":9.003097,"twenty":7.956578,"median":9.845232,"eighty":13.549876,"marketCap":3029542145},{"date":"2024-03-15","current":8.997628,"twenty":7.956578,"median":9.803368,"eighty":13.549876,"marketCap":3027701888},{"date":"2024-03-22","current":9.362517,"twenty":7.956578,"median":9.788632,"eighty":13.549876,"marketCap":3150486901},{"date":"2024-03-28","current":9.640344,"twenty":7.956578,"median":9.756459,"eighty":13.549876,"marketCap":3243975887},{"date":"2024-04-05","current":9.474081,"twenty":7.955521,"median":9.686036,"eighty":13.55437,"marketCap":3188028318},{"date":"2024-04-12","current":9.231444,"twenty":7.955521,"median":9.6556,"eighty":13.55437,"marketCap":3106381005},{"date":"2024-04-19","current":8.608204,"twenty":7.955521,"median":9.640591,"eighty":13.55437,"marketCap":2896660485},{"date":"2024-04-26","current":8.72287,"twenty":7.956578,"median":9.625441,"eighty":13.549876,"marketCap":2935245611},{"date":"2024-05-03","current":8.815718,"twenty":7.956578,"median":9.604159,"eighty":13.549876,"marketCap":2966488974},{"date":"2024-05-10","current":9.113279,"twenty":7.956578,"median":9.589772,"eighty":13.549876,"marketCap":3066618404},{"date":"2024-05-17","current":9.059017,"twenty":7.956578,"median":9.566895,"eighty":13.549876,"marketCap":3048359233},{"date":"2024-05-24","current":9.01065,"twenty":7.956578,"median":9.545305,"eighty":13.549876,"marketCap":3032083720},{"date":"2024-05-31","current":8.997811,"twenty":7.956578,"median":9.526637,"eighty":13.549876,"marketCap":3027763271},{"date":"2024-06-07","current":10.818381,"twenty":7.956578,"median":9.51753,"eighty":13.549876,"marketCap":2917717406},{"date":"2024-06-14","current":10.778181,"twenty":7.955521,"median":9.514696,"eighty":13.55437,"marketCap":2906875406},{"date":"2024-06-21","current":11.020603,"twenty":7.954464,"median":9.513665,"eighty":13.558863,"marketCap":2972256599},{"date":"2024-06-28","current":10.564154,"twenty":7.952623,"median":9.510887,"eighty":13.568904,"marketCap":2849152374},{"date":"2024-07-05","current":10.302418,"twenty":7.952623,"median":9.510887,"eighty":13.568904,"marketCap":2778562194},{"date":"2024-07-12","current":10.770057,"twenty":7.952623,"median":9.510887,"eighty":13.568904,"marketCap":2904684395},{"date":"2024-07-15","current":10.828204,"twenty":7.952623,"median":9.510887,"eighty":13.568904,"marketCap":2920366720},{"date":"2024-08-02","current":11.668552,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":3147008493},{"date":"2024-08-09","current":10.725385,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":2892636255},{"date":"2024-08-16","current":10.920351,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":2945218772},{"date":"2024-08-23","current":11.132972,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":3002562608},{"date":"2024-08-30","current":11.343996,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":3023174865},{"date":"2024-09-06","current":11.076578,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":2951908053},{"date":"2024-09-13","current":11.058931,"twenty":7.943631,"median":9.485551,"eighty":13.577566,"marketCap":2947204985},{"date":"2024-09-20","current":11.927664,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3178722420},{"date":"2024-09-27","current":11.743669,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3129687916},{"date":"2024-10-04","current":11.259639,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3000693883},{"date":"2024-10-11","current":11.426881,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3045263774},{"date":"2024-10-18","current":11.953317,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3185559009},{"date":"2024-10-25","current":11.533207,"twenty":7.943631,"median":9.485551,"eighty":13.50186,"marketCap":3073599623},{"date":"2024-10-31","current":11.587081,"twenty":7.943631,"median":9.485551,"eighty":13.428208,"marketCap":3087957096},{"date":"2024-11-08","current":12.202551,"twenty":7.943228,"median":9.482513,"eighty":13.300077,"marketCap":3251979761},{"date":"2024-11-15","current":12.289336,"twenty":7.943228,"median":9.482513,"eighty":13.061492,"marketCap":3275108139},{"date":"2024-11-22","current":12.667128,"twenty":7.943228,"median":9.482513,"eighty":12.965238,"marketCap":3375789521},{"date":"2024-11-29","current":12.951815,"twenty":7.943228,"median":9.482513,"eighty":12.952231,"marketCap":3451658828},{"date":"2024-12-06","current":12.932295,"twenty":7.943228,"median":9.482513,"eighty":12.936199,"marketCap":3389554588},{"date":"2024-12-13","current":12.62564,"twenty":7.943228,"median":9.482513,"eighty":12.905105,"marketCap":3309180194},{"date":"2024-12-20","current":11.533339,"twenty":7.943228,"median":9.482513,"eighty":12.809316,"marketCap":3022888068},{"date":"2024-12-27","current":11.432369,"twenty":7.943228,"median":9.482513,"eighty":12.775476,"marketCap":3073020740},{"date":"2025-01-03","current":11.116892,"twenty":7.943228,"median":9.482513,"eighty":12.746854,"marketCap":2988220684},{"date":"2025-01-10","current":10.80915,"twenty":7.942825,"median":9.482292,"eighty":12.670216,"marketCap":2905499434},{"date":"2025-01-17","current":11.012026,"twenty":7.942825,"median":9.482292,"eighty":12.632541,"marketCap":2960032720},{"date":"2025-01-24","current":11.012914,"twenty":7.942825,"median":9.482292,"eighty":12.625911,"marketCap":2960271323},{"date":"2025-01-31","current":11.134962,"twenty":7.942825,"median":9.482292,"eighty":12.567319,"marketCap":2993077736},{"date":"2025-02-07","current":11.01134,"twenty":7.942825,"median":9.482292,"eighty":12.545716,"marketCap":2959848231},{"date":"2025-02-14","current":10.810689,"twenty":7.942825,"median":9.482292,"eighty":12.507353,"marketCap":2905913218},{"date":"2025-02-21","current":10.860509,"twenty":7.942825,"median":9.482292,"eighty":12.483571,"marketCap":2919304775},{"date":"2025-02-28","current":12.916109,"twenty":7.942825,"median":9.482292,"eighty":12.483571,"marketCap":2714966189},{"date":"2025-03-07","current":13.06731,"twenty":7.942423,"median":9.482072,"eighty":12.509237,"marketCap":2746748475},{"date":"2025-03-14","current":12.68107,"twenty":7.9449,"median":9.500985,"eighty":12.559638,"marketCap":2665560991},{"date":"2025-03-21","current":12.876149,"twenty":7.9449,"median":9.510887,"eighty":12.629546,"marketCap":2706566553},{"date":"2025-03-28","current":13.13082,"twenty":7.9449,"median":9.522239,"eighty":12.671761,"marketCap":2760098344},{"date":"2025-04-04","current":12.473844,"twenty":7.9449,"median":9.527875,"eighty":12.726712,"marketCap":2622001920},{"date":"2025-04-11","current":11.905004,"twenty":7.945535,"median":9.53218,"eighty":12.725988,"marketCap":2502431920},{"date":"2025-04-17","current":11.869486,"twenty":7.945535,"median":9.538242,"eighty":12.725988,"marketCap":2494966026},{"date":"2025-04-25","current":12.581563,"twenty":7.9449,"median":9.565704,"eighty":12.726712,"marketCap":2644644569},{"date":"2025-04-28","current":12.482962,"twenty":7.9449,"median":9.565704,"eighty":12.726712,"marketCap":2623918609}],"updateTime":1745918782394}}}