{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GELS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","market":"US","secType":"STK","nameCN":"Gelteq","latestPrice":1.0421,"timestamp":1742414400000,"preClose":1.11,"halted":0,"volume":98655,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.0421,"latestTime":"16:13 EDT","volume":47,"amount":49.169994700000004,"timestamp":1742415217201},"delay":0,"changeRate":-0.061171,"change":-0.0679,"floatShares":4048762,"shares":9438075,"eps":-0.293568,"lyrEps":-0.291451,"pbRate":1.02,"amount":105564.6937,"amplitude":0.29009,"volumeRatio":5.463472,"dividePrice":0,"prevYearClose":2.32,"fiveDayClose":1.406,"twentyDayClose":2.11},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","floatShares":4048762,"roa":"-8.04%","roe":"-21.00%","lyrEps":-0.291451,"volumeRatio":5.463472,"shares":9438075,"dividePrice":0,"high":1.2955,"amplitude":0.29009,"preClose":1.11,"low":0.9735,"week52Low":0.9735,"pbRate":"1.02","psRate":"108.00","week52High":5.5,"institutionHeld":0,"latestPrice":1.0421,"committee":-0.333333,"eps":-0.293568,"divideRate":0,"volume":98655,"delay":0,"ttmEps":-0.293568,"open":1.2955,"prevYearClose":2.32,"prevWeekClose":1.27,"prevMonthClose":1.64,"prevQuarterClose":2.32,"fiveDayClose":1.406,"twentyDayClose":2.11,"sixtyDayClose":2.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GELS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GELS","date":"2025-03-18","current":-5.090303,"percent":1,"low":-21.180883,"twenty":-11.409982,"median":-9.613276,"eighty":-7.170748,"high":-5.090303,"avg":-9.837541,"sd":3.3639,"marketCap":11514451},"quantilePoints":[{"date":"2024-10-24","current":-21.171054,"twenty":-21.176952,"median":-21.171054,"eighty":-21.074172,"marketCap":47190375},{"date":"2024-10-31","current":-10.143847,"twenty":-21.171054,"median":-19.0715,"eighty":-12.552606,"marketCap":22364462},{"date":"2024-11-08","current":-9.685721,"twenty":-21.009583,"median":-10.835689,"eighty":-10.558646,"marketCap":21707572},{"date":"2024-11-15","current":-7.014552,"twenty":-17.133417,"median":-10.60161,"eighty":-9.685721,"marketCap":15289681},{"date":"2024-11-22","current":-6.416922,"twenty":-12.552606,"median":-9.926334,"eighty":-6.79528,"marketCap":14817777},{"date":"2024-11-29","current":-8.190394,"twenty":-11.179072,"median":-9.685721,"eighty":-6.866778,"marketCap":18876150},{"date":"2024-12-06","current":-7.936263,"twenty":-11.904907,"median":-9.791242,"eighty":-6.988572,"marketCap":18122047},{"date":"2024-12-13","current":-12.717639,"twenty":-15.037311,"median":-9.919814,"eighty":-7.370907,"marketCap":28786128},{"date":"2024-12-20","current":-11.5646,"twenty":-14.084739,"median":-10.03509,"eighty":-7.492432,"marketCap":25671564},{"date":"2024-12-27","current":-10.521358,"twenty":-13.396579,"median":-10.430145,"eighty":-7.577881,"marketCap":23217664},{"date":"2025-01-03","current":-10.212771,"twenty":-12.928337,"median":-10.31691,"eighty":-7.75217,"marketCap":22462618},{"date":"2025-01-10","current":-10.447375,"twenty":-12.684632,"median":-10.31691,"eighty":-7.987089,"marketCap":22934522},{"date":"2025-01-17","current":-9.200073,"twenty":-12.390681,"median":-10.143847,"eighty":-8.199443,"marketCap":20291861},{"date":"2025-01-24","current":-12.250467,"twenty":-12.250467,"median":-10.143847,"eighty":-8.235639,"marketCap":27276036},{"date":"2025-01-31","current":-10.587756,"twenty":-11.945486,"median":-10.357767,"eighty":-8.242559,"marketCap":23406426},{"date":"2025-02-07","current":-9.613276,"twenty":-11.838374,"median":-10.143847,"eighty":-8.385479,"marketCap":21424430},{"date":"2025-02-14","current":-9.335065,"twenty":-11.742982,"median":-9.930432,"eighty":-8.685186,"marketCap":20858145},{"date":"2025-02-21","current":-7.993593,"twenty":-11.740961,"median":-9.908289,"eighty":-8.625245,"marketCap":18121104},{"date":"2025-02-28","current":-7.747281,"twenty":-11.599771,"median":-9.805823,"eighty":-8.159414,"marketCap":17177296},{"date":"2025-03-07","current":-5.562716,"twenty":-11.549627,"median":-9.695809,"eighty":-7.723713,"marketCap":12552639},{"date":"2025-03-14","current":-5.584478,"twenty":-11.472534,"median":-9.668507,"eighty":-7.362691,"marketCap":12458259},{"date":"2025-03-18","current":-5.090303,"twenty":-11.409982,"median":-9.613276,"eighty":-7.170748,"marketCap":11514451}],"customCompares":[{"symbol":"GELS","name":"Gelteq","items":[{"date":"2024-10-24","value":-21.171054,"marketCap":47190375},{"date":"2024-10-31","value":-10.143847,"marketCap":22364462},{"date":"2024-11-08","value":-9.685721,"marketCap":21707572},{"date":"2024-11-15","value":-7.014552,"marketCap":15289681},{"date":"2024-11-22","value":-6.416922,"marketCap":14817777},{"date":"2024-11-29","value":-8.190394,"marketCap":18876150},{"date":"2024-12-06","value":-7.936263,"marketCap":18122047},{"date":"2024-12-13","value":-12.717639,"marketCap":28786128},{"date":"2024-12-20","value":-11.5646,"marketCap":25671564},{"date":"2024-12-27","value":-10.521358,"marketCap":23217664},{"date":"2025-01-03","value":-10.212771,"marketCap":22462618},{"date":"2025-01-10","value":-10.447375,"marketCap":22934522},{"date":"2025-01-17","value":-9.200073,"marketCap":20291861},{"date":"2025-01-24","value":-12.250467,"marketCap":27276036},{"date":"2025-01-31","value":-10.587756,"marketCap":23406426},{"date":"2025-02-07","value":-9.613276,"marketCap":21424430},{"date":"2025-02-14","value":-9.335065,"marketCap":20858145},{"date":"2025-02-21","value":-7.993593,"marketCap":18121104},{"date":"2025-02-28","value":-7.747281,"marketCap":17177296},{"date":"2025-03-07","value":-5.562716,"marketCap":12552639},{"date":"2025-03-14","value":-5.584478,"marketCap":12458259},{"date":"2025-03-18","value":-5.090303,"marketCap":11514451}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-18","value":69.950396,"marketCap":740774688375}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-18","value":27.89845,"marketCap":392419604190}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-18","value":24.15835,"marketCap":357123495699.36}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.705904,"rank":51,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.969148,"marketCap":1098702303},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.605099,"marketCap":121738428259},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.834664,"marketCap":1078699177},{"symbol":"DRRX","name":"Durect","value":-1.456713,"marketCap":24864626},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.888246,"marketCap":304687284},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.492714,"marketCap":854204205},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.422517,"marketCap":169223992},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-525.080869,"marketCap":2117126062},{"symbol":"OMER","name":"Omeros","value":-3.670187,"marketCap":493731955},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.577803,"marketCap":3400950},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.517047,"marketCap":134295950},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.89845,"marketCap":392419604190},{"symbol":"PFE","name":"Pfizer","value":18.396389,"marketCap":147741396680},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":24.246791,"marketCap":81079782201.16},{"symbol":"LLY","name":"Eli Lilly","value":69.950396,"marketCap":740774688375},{"symbol":"MRK","name":"Merck","value":13.988606,"marketCap":239442975189},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.410314,"marketCap":11041620928},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.682102,"marketCap":19146964493},{"symbol":"VERU","name":"Veru Inc.","value":-1.887313,"marketCap":72606424},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-22.454512,"marketCap":3857685187},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.151026,"marketCap":63593999},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":24.15835,"marketCap":357123495699.36},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.90708785143822,"marketCap":238536362508.93},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-56.309883,"marketCap":2590254634},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.22654,"marketCap":69631959},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.792117,"marketCap":402189899},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.429283,"marketCap":11915170},{"symbol":"NVS","name":"Novartis AG","value":18.48421984809092,"marketCap":220720074796.49},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.301011,"marketCap":1794994191},{"symbol":"PAHC","name":"Phibro Animal Health","value":45.814766,"marketCap":885003834},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.658649,"marketCap":15873271},{"symbol":"SNY","name":"Sanofi SA","value":24.269173,"marketCap":147342874130.81},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-2.014241,"marketCap":42879170},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.068718,"marketCap":9674437},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":34.246078,"marketCap":47961567434.15},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":18.078089,"marketCap":11193855119.05},{"symbol":"CORT","name":"Corcept Therapeutics","value":43.244684,"marketCap":6106538644},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-70.553775,"marketCap":1306797020},{"symbol":"MDWD","name":"MediWound","value":-7.341024,"marketCap":205981787},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.271315,"marketCap":1319431850},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.051515,"marketCap":6452286.02},{"symbol":"EYPT","name":"EyePoint","value":-3.481865,"marketCap":455671678},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.696192,"marketCap":27732124},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.203721,"marketCap":8515908205},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.501597,"marketCap":934175467},{"symbol":"LPCN","name":"Lipocine","value":2241.114703,"marketCap":18717790},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.406691,"marketCap":282772115},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.664048,"marketCap":6236852},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.102817,"marketCap":8892337},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.417984,"marketCap":3307689},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.166014,"marketCap":13976809290},{"symbol":"PBH","name":"Prestige","value":19.654436,"marketCap":4204771774},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.397447,"marketCap":95539603},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.162641,"marketCap":6138407},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.00129592116069,"marketCap":7249382.7},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.861858,"marketCap":830535223},{"symbol":"IGC","name":"IGC Pharma","value":-2.894682,"marketCap":25499252},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.477302,"marketCap":1251775624},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.330453,"marketCap":23418234},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.234068,"marketCap":1330444},{"symbol":"CPHI","name":"China Pharma","value":-1.173266,"marketCap":5566147},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.615958,"marketCap":5656194252},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-11.144932,"marketCap":72216596},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.517847,"marketCap":25749655},{"symbol":"HCM","name":"Hutchison China Meditech","value":-60.82389195506785,"marketCap":2552778741.64},{"symbol":"PULM","name":"Pulmatrix","value":-3.173433,"marketCap":30642671},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.778964,"marketCap":9872592},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.31118,"marketCap":3148829},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.620194,"marketCap":9706654},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.033995,"marketCap":27637929},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.347076,"marketCap":7209813},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.846375,"marketCap":159697623},{"symbol":"INCR","name":"Intercure Ltd","value":-4.165538,"marketCap":74830297.84},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-22.859109,"marketCap":2671909859},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.541809,"marketCap":18567798},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.525052,"marketCap":1262636625},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.736745,"marketCap":23220281},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.903466,"marketCap":16896630},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.078012,"marketCap":31286075},{"symbol":"PRFX","name":"PainReform","value":-0.144053,"marketCap":2545848},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.282658,"marketCap":451867506},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.766232,"marketCap":635290325},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.12774,"marketCap":3854422},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-14.12063,"marketCap":774318879},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.362669,"marketCap":4786300},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.670961,"marketCap":8856907},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.551954,"marketCap":51237118},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.116341,"marketCap":10870292},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.11747,"marketCap":67500718},{"symbol":"SNES","name":"Senestech Inc.","value":-0.374412,"marketCap":2315362},{"symbol":"ZTS","name":"Zoetis","value":29.751324,"marketCap":73961790930},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.29112,"marketCap":170511737},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.187981,"marketCap":584451749},{"symbol":"EOLS","name":"Evolus Inc.","value":-17.138913,"marketCap":864143973},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.198634,"marketCap":462550549},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.338769,"marketCap":6128835849},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.362907,"marketCap":2872174},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.821143,"marketCap":51299776},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.008121,"marketCap":598315242},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.009729,"marketCap":220884},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.873811,"marketCap":150120402},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.898202,"marketCap":59125193},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.589772,"marketCap":267693810},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.532266418427554,"marketCap":720225513.57},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.55874,"marketCap":183673694.12},{"symbol":"WVE","name":"WAVE Life Sciences","value":-16.09097,"marketCap":1560952833},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.697033029333744,"marketCap":3460102.33},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.837009,"marketCap":141389219.1},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.427422,"marketCap":604318773},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.131699,"marketCap":12766879},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.3438165363644634,"marketCap":13756624.41},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.331384,"marketCap":13147952},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":68.290927,"marketCap":240091077.39},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317718,"marketCap":3121901},{"symbol":"INDV","name":"INDIVIOR PLC","value":607.0507992987468,"marketCap":1214101597.3},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.049605,"marketCap":110925560},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.09464,"marketCap":3580312},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.447713,"marketCap":7588913},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.284034,"marketCap":63218125},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.172043,"marketCap":1628902},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.101133,"marketCap":332259255},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.954225,"marketCap":48413967},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.377408,"marketCap":34608743},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.779625,"marketCap":59702885},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.555208,"marketCap":13216183},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.495006,"marketCap":104101694},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.656651,"marketCap":72967635},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.38127,"marketCap":2514523},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.890132,"marketCap":21318885},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.317782,"marketCap":168415434},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.1985565838,"marketCap":894846232},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.503511,"marketCap":75486079},{"symbol":"DARE","name":"Dare Bioscience","value":-6.951114,"marketCap":25057120},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.816409,"marketCap":96526133.7},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.165036,"marketCap":780158},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.32370229394,"marketCap":411526503},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.075906,"marketCap":8077450},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-72.073629,"marketCap":395035559},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.193232,"marketCap":155583522},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.184085,"marketCap":2121831},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.609699,"marketCap":7826703},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.367406,"marketCap":1138418},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.980602,"marketCap":4862312},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.206264,"marketCap":3518186},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.134346,"marketCap":276051278},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.372006,"marketCap":4489076},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.322333,"marketCap":182653135},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.093147,"marketCap":29724859},{"symbol":"HITI","name":"High Tide Inc.","value":-64.353521,"marketCap":195349171.64},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5290962.6},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.570096,"marketCap":5262692321},{"symbol":"OCS","name":"Oculis","value":-10.23684525255,"marketCap":996929871},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.617075,"marketCap":1659024},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.804418,"marketCap":2516275629},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.106829,"marketCap":502997477},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.626498,"marketCap":54973290},{"symbol":"MBX","name":"MBX Biosciences","value":-4.777069,"marketCap":295805683},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.989891,"marketCap":330946422},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.486914,"marketCap":487633282},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.246329,"marketCap":707838806},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.024517,"marketCap":7018562},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.684246,"marketCap":41531657},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.772125,"marketCap":1822532183},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.338649,"marketCap":3337817},{"symbol":"OGN","name":"Organon & Co","value":4.663404,"marketCap":4029181327},{"symbol":"CYBN","name":"Cybin Inc","value":-2.21279416432,"marketCap":160924802},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.657359,"marketCap":14308388363},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.742243,"marketCap":100293376},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-8.359184,"marketCap":64092180},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.527121,"marketCap":1968101369},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.011123,"marketCap":206322},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.581743,"marketCap":1031053102},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045206,"marketCap":1069517},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-55.961679,"marketCap":240738021},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.986639,"marketCap":235583725},{"symbol":"GHRS","name":"GH Research PLC","value":-16.95541,"marketCap":660599744},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.641275,"marketCap":244991498},{"symbol":"HLN","name":"Haleon","value":24.556702,"marketCap":45985019007.86},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.197841,"marketCap":1249500636},{"symbol":"CING","name":"CINGULATE INC.","value":-0.747278,"marketCap":12216837},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.450691,"marketCap":83337819},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.790669,"marketCap":192754918},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.000288,"marketCap":156803277},{"symbol":"AKAN","name":"Akanda Corp","value":-0.075069,"marketCap":2183023},{"symbol":"BTMD","name":"Biote Corp.","value":39.893921,"marketCap":125945108},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.338839,"marketCap":281513384},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-65.354233,"marketCap":2158911724},{"symbol":"GELS","name":"Gelteq","value":-5.090303087600001,"marketCap":11514451},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.325206,"marketCap":35417996},{"symbol":"MIRA","name":"Mira Pharma","value":-1.591208,"marketCap":17885720},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.744579,"marketCap":371533728},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.506954,"marketCap":124110338},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":78.2346133035,"marketCap":219422070},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-45.707282,"marketCap":29625495},{"symbol":"BGM","name":"BGM Group Ltd","value":-690.001402,"marketCap":995554723}]},"updateTime":1742375339719},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELS\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514731807","title":"Gelteq’s Sportsgel brand named official sponsor of pickleball leagues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514731807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514731807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:50","pubTimestamp":1740664237,"startTime":"0","endTime":"0","summary":"Gelteq’s (GELS) sport-focused brand Sportsgel has been named an official sponsor of the Professional Pickleball Tour and League of Australia and Ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gelteqs-sportsgel-brand-named-official-sponsor-of-pickleball-leagues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gelteqs-sportsgel-brand-named-official-sponsor-of-pickleball-leagues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2514952800","title":"Gelteq’s Sportsgel Brand Named Official Sponsor of the Professional Pickleball Tour and League of Australia and New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2514952800","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514952800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:45","pubTimestamp":1740663900,"startTime":"0","endTime":"0","summary":"Sportsgel signs first league-wide sports deal to be the official performance gel of the preeminent pickleball tour across the Oceania regionNEW YORK, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Gelteq Limited","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033875/0/en/Gelteq-s-Sportsgel-Brand-Named-Official-Sponsor-of-the-Professional-Pickleball-Tour-and-League-of-Australia-and-New-Zealand.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","GELS","MLPA"],"gpt_icon":0},{"id":"2508445961","title":"Gelteq announces launch of SportsGel brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445961?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:19","pubTimestamp":1738675157,"startTime":"0","endTime":"0","summary":"Gelteq (GELS) Limited announces the launch of its SportsGel brand. “SportsGel has been established to eliminate the common trade-off between perfor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gelteq-announces-launch-of-sportsgel-brand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gelteq-announces-launch-of-sportsgel-brand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2508563414","title":"Gelteq Launches Sportsgel Brand and Signs Distribution Agreement With E-Commerce Solutions Company in Asia-Pacific Region, Wpic","url":"https://stock-news.laohu8.com/highlight/detail?id=2508563414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508563414?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUAC0HJ27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2508456657","title":"Gelteq Launches SportsGel Brand and Signs Distribution Agreement with E-Commerce Solutions Company in Asia-Pacific Region, WPIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456657","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456657?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"SportsGel will feature a sports-specific range of products available for license, with first deal to launch in China in H1 2025. The Company has also secured its first distribution agreement in the Asia-Pacific region for its SportsGel brand with WPIC Marketing and Technologies , an Asia Pacific-focused marketing and e-commerce solutions company. WPIC was purposely chosen given its vast experience in launching and expanding many global brands into the Asia Pacific region. SportsGel’s initial launch with WPIC is expected to begin with China during H1 2025 given their popular health and fitness industry. According to Statista1, China’s sports nutrition market was valued at USD $6.5Billion in 2022 and is projected to grow annually at a rate of 9.1% until 2027. SportsGel will initially be launching sports-specific gels for running and cycling, as well as a functional hydration product, with plans for further product expansion in the region throughout the year.Gelteq’s recently appointed He","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gelteq-launches-sportsgel-brand-signs-130000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2505857635","title":"Gelteq appoints Jones as Head of Sports Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857635?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:11","pubTimestamp":1737724277,"startTime":"0","endTime":"0","summary":"Gelteq (GELS) announced the appointment of Matthew Jones as Head of Sports Performance. He will oversee the growth, outreach, and customer strategy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gelteq-appoints-jones-as-head-of-sports-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gelteq-appoints-jones-as-head-of-sports-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2505885281","title":"Gelteq Appoints Matthew Jones as Head of Sports Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885281","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885281?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:00","pubTimestamp":1737723602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA7FPPWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2505852162","title":"Gelteq Appoints Matthew Jones as Head of Sports Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852162","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852162?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:00","pubTimestamp":1737723600,"startTime":"0","endTime":"0","summary":"Leading internationally-experienced sports nutritionist joins the Company’s growing team to expand its sports vertical. NEW YORK, Jan. 24, 2025  -- Gelteq Limited  , a global biotechnology company that specializes in the formulation, development, and manufacturing of ingestible gel technology, announced today the appointment of Matthew Jones as Head of Sports Performance. He will oversee the growth, outreach, and customer strategy of Gelteq’s sports vertical.“The sports industry is one of a number of key areas that Gelteq’s unique formulation can pose a significant improvement to nutrient delivery over traditional methods,” said Nathan Givoni, Co-Founder and CEO of Gelteq. “Matthew’s pedigree aligns perfectly for this position with his global experience in high-level sports training and sports dietetics and we are excited to grow the adoption of our gel-based delivery platform in the sports vertical under his guidance.”Forward-Looking StatementsCertain statements in this press release ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gelteq-appoints-matthew-jones-head-130000009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2492812178","title":"Gelteq Appoints DR. Paul Wynne as Chief Scientific Officer to Propel Innovative Ingestible Gel Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2492812178","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492812178?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:30","pubTimestamp":1734615000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA1HYMDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2492178955","title":"Press Release: Gelteq Appoints Dr. Paul Wynne as Chief Scientific Officer to Propel Innovative Ingestible Gel Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178955","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178955?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:30","pubTimestamp":1734615000,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 19, 2024  -- Gelteq Limited  , a global biotechnology company that specializes in the formulation, development, and manufacturing of ingestible gel technology, announced today the appointment of Dr. Paul Wynne as its Chief Scientific Officer .Gelteq co-founder and CEO Nathan Givoni stated, \"We believe Dr. Wynne's distinguished record and expertise in formulation science and drug delivery systems will be instrumental in driving the next phase of Gelteq's product pipeline. Recognized for his collaborative approach and ability to coordinate high-performing teams that drive scientific excellence, Dr. Wynne's pedigree aligns with Gelteq's mission to enhance health and wellness through our novel ingestible gel technology. We look forward to further strengthening our senior management team as we continue to execute a strategic plan to build long-term value for all of our stakeholders.\". Dr. Wynne will oversee the product and formulation strategies and the growth of Gelteq's sci","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2492957875","title":"Gelteq receives FDA approval of its suitability petition for new animal drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957875?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:36","pubTimestamp":1734442562,"startTime":"0","endTime":"0","summary":"Gelteq (GELS) Limited announces that the U.S. Food and Drug Administration, FDA, has approved its suitability petition for a new animal drug under ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gelteq-receives-fda-approval-of-its-suitability-petition-for-new-animal-drug?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gelteq-receives-fda-approval-of-its-suitability-petition-for-new-animal-drug?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2492952464","title":"Gelteq Receives FDA Approval of Its Suitability Petition for New Animal Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952464?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:30","pubTimestamp":1734442201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUADF6DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2492595207","title":"Gelteq Receives FDA Approval of its Suitability Petition for New Animal Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2492595207","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492595207?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:30","pubTimestamp":1734442200,"startTime":"0","endTime":"0","summary":"Approval grants Gelteq fast track pathway for drug and entrance into the animal pharmaceuticals spaceNEW YORK, Dec.  17, 2024  (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Compa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998269/0/en/Gelteq-Receives-FDA-Approval-of-its-Suitability-Petition-for-New-Animal-Drug.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2456880835.USD","LU1162221912.USD","LU0648001328.SGD","LU2236285917.USD","LU2360032135.SGD","LU0162691827.USD","LU0130102774.USD","BK4534","LU2125154935.USD","BK4588","LU1366192091.USD","LU0052756011.USD","LU2125154778.USD","GELS","LU0320765646.SGD","LU2417539215.USD","LU1201861249.SGD","BK4566","LU0098860793.USD","LU0310800965.SGD","BK4007","BK4585","LU0477156953.USD","LU0106831901.USD","LU1668664300.SGD","LU0130517989.USD","LU0980610538.SGD","LU2462157665.USD","LU1267930227.SGD","NADA","LU1791807156.HKD","BK4207","IE00BSNM7G36.USD","LU0072461881.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2490899727","title":"Gelteq to Participate in the Benchmark Company 13th Annual Discovery Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899727","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490899727?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:30","pubTimestamp":1733751000,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec.  09, 2024  (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a clinical and science-based company that is focused on developing and commercializing white la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2993758/0/en/Gelteq-to-Participate-in-the-Benchmark-Company-13th-Annual-Discovery-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELS","BK4007"],"gpt_icon":1},{"id":"2488911756","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911756?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:46","pubTimestamp":1733229963,"startTime":"0","endTime":"0","summary":"TruBridge  shares were down 22% pre-bell Tuesday following a muted session.KalVista Pharmaceuticals  stock was 22% lower after a 2.1% gain on Monday.Gelteq Ltd.  shares were down 21%, paring Monday's rally.Centuri Holdings  stock was 21% lower after a 2.3% increase in the previous session.Palmer Square Capital BDC  shares were down 19% following a muted session.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBRG","PSBD","BK4129","BK4139","BK4135","GELS","CTRI","BK4007","BK4167","KALV"],"gpt_icon":0},{"id":"2488600538","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2488600538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488600538?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:33","pubTimestamp":1733167994,"startTime":"0","endTime":"0","summary":"Super Micro Computer  said Monday that an independent special committee found no evidence of misconduct or fraud on the part of management or the board of directors.The company's shares were surging almost 30% this afternoon. Trading volume also was unusually strong, with 222.8 million shares already changing hands compared with a daily average of nearly 78 million shares.Gelteq  said its largest US-based client, Healthy Extracts, has increased its order of the company's collagen and Mynus sugar blocker gels by 50%.Gelteq shares recently were racing more than 28% higher, with more than 118,000 shares exchanged through mid-afternoon on Monday. On a typical day, about 57,000 Gelteq shares are traded.Sleep Number  said on Monday that Stadium Capital has nominated four candidates for election to the board after the Sleep Number board recently rejected Stadium's recommendations for the company's search for a new CEO.Sleep Number shares were up more than 3% on Monday. Trading volume this aft","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GELS","BK4007","LU1861215975.USD","BK4178","BK4588","SMCI","SNBR","BK4170","BK4585","LU1861220033.SGD","LU0053671581.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":35}]}}