US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geo Group Inc

27.01

-2.0300-6.99%

Post-market: 27.200.1900+0.70%19:19 EDT

Volume:4.25M

Turnover:115.09M

Market Cap:3.79B

PE:122.77

High:28.50

Open:27.94

Low:26.58

Close:29.04

Loading ...

Overview Company News Filings

Press Release: SES Announces Annual General Meeting Voting Results

Good Earth Oils Canola Oil Now Available on JD.com

The State of the Crypto Market in Romania in 2025: Adoption, Regulation, and Growth Trends

SSR Mining Projects 10% Increase in GEO Production for 2025

GEO Group put volume heavy and directionally bearish

Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)

GEO Group (NYSE:GEO) shareholders notch a 70% CAGR over 3 years, yet earnings have been shrinking

Simply Wall St.

ABB to supply interferometer for Himawari-10 Japanese geostationary meteorological satellite

‘No substitute’: Europe’s battle to break Elon Musk’s stranglehold on the skies

Financial Times

GEO Group Price Target Maintained With a $55.00/Share by Jones Trading

GEO Group signs deal with US ICE to open immigration processing center in Michigan

GEO Group Signs Contract With Immigration and Customs Enforcement for Michigan Facility

MT Newswires Live

BRIEF-The GEO Group Announces Contract For Company-Owned 1,800-Bed North Lake Facility In Michigan

Geo Group Inc - Expects $70 Million Annualized Revenues From Ice Contract

THOMSON REUTERS

the Geo Group Announces Contract for Company-Owned 1,800-Bed North Lake Facility in Michigan

THOMSON REUTERS

The GEO Group Announces Contract for Company-Owned 1,800-Bed North Lake Facility in Michigan

Is Schwab Fundamental U.S. Small Company ETF (FNDA) a Strong ETF Right Now?

Newmont Corporation: The Stock Defies Logic

McEwen Mining Reports 2024 Q4 & Year-End Results and Outlook for 2025

SES Update on Annual General Meeting Agenda

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"Geo Group Inc","latestPrice":27.01,"timestamp":1743796800000,"preClose":29.04,"halted":0,"volume":4247373,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.01,"latestTime":"19:19 EDT","volume":64274,"amount":1735903.6005,"timestamp":1743808778171},"delay":0,"floatShares":127000000,"shares":140379419,"eps":0.22,"marketStatus":"Market Closed","change":-2.03,"latestTime":"04-04 16:00:00 EDT","open":27.94,"high":28.5,"low":26.575,"amount":115093843.96294199,"amplitude":0.066288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":29.04,"preHourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":29.04,"latestTime":"09:23 EDT","volume":4883,"amount":131857.26038999998,"timestamp":1743773003068},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.01,"latestTime":"19:19 EDT","volume":64274,"amount":1735903.6005,"timestamp":1743808778171},"volumeRatio":1.4462883029137583,"impliedVol":0.9501,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","floatShares":127000000,"roa":"5.32%","roe":"2.43%","lyrEps":0.227379,"volumeRatio":1.4462883029137583,"shares":140379419,"dividePrice":1,"high":28.5,"amplitude":0.066288,"preClose":29.04,"low":26.575,"week52Low":11.75,"pbRate":"2.84","psRate":"1.56","week52High":36.46,"institutionHeld":0.871,"latestPrice":27.01,"eps":0.22,"divideRate":0.037023,"volume":4247373,"delay":0,"ttmEps":0.22,"open":27.94,"prevYearClose":27.98,"prevWeekClose":29.31,"prevMonthClose":29.21,"prevQuarterClose":29.21,"fiveDayClose":29.31,"twentyDayClose":24.01,"sixtyDayClose":28.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524278946","title":"Press Release: SES Announces Annual General Meeting Voting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278946?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:50","pubTimestamp":1743749400,"startTime":"0","endTime":"0","summary":"SES S.A.  held the Company's Annual General Meeting  at its headquarters in Betzdorf, Luxembourg, yesterday.The shareholders have voted all resolutions in accordance with the recommendations made by SES's Board of Directors, notably the company's 2024 annual accounts and the proposed annual dividend of EUR 0.50 per A-share . The total amount includes the interim dividend of EUR 0.25 per A-share  already paid to shareholders on 17 October 2024. The final dividend of EUR 0.25 per A-share  will be paid to shareholders on 17 April 2025.SES has a bold vision to deliver amazing experiences everywhere on Earth by distributing the highest quality video content and providing seamless data connectivity services around the world. As a provider of global content and connectivity solutions, SES owns and operates a geosynchronous earth orbit  fleet and medium earth orbit  constellation of satellites, offering a combination of global coverage and high-performance services. By using its intelligent, c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO","BK4084","BK4165","BK4588","BK4096","BK4516","BK4585","BK4547","BK4603","SES"],"gpt_icon":0},{"id":"2524511362","title":"Good Earth Oils Canola Oil Now Available on JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511362","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511362?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"COOTAMUNDRA, Australia, April 03, 2025  -- Australian Oilseeds Holdings Limited, a Cayman Islands exempted company   today announced Good Earth Oils  premium quality canola oil has successfully entered the JD.com supply chain and is now available for purchase on JD.com’s self-operated platform.“This milestone marks another significant advancement for GEO’s presence in the Chinese market,” said Gary Seaton, Chief Executive Officer. “By joining JD.com’s self-operated platform, GEO enhances its visibility and credibility among Chinese consumers, offering them access to healthy, natural, and high-quality Australian canola oil. With a focus on quality, transparency, and sustainability, GEO is poised to become a trusted name in households across China.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-earth-oils-canola-oil-120000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0588546209.SGD","GEO","BK4084","LU0244354667.USD","IE00BGV7N243.SGD","LU0106959298.USD","BK4614","BK4503","BK4504","JD","LU1188198961.HKD","BK4516","BK4585","BK4547","COOTW","BK4531","LU0463099449.HKD","SG9999002463.SGD","BK4524","IE0008368742.USD","LU1880383366.USD","BK4220","COOT","BK4165","BK4588","BK4122","LU0307460666.USD","BK4579","BK4505","BK4526","BK4551","BK4212","BK4558","09618","LU1688375341.USD","BK4509","LU0326950275.SGD"],"gpt_icon":1},{"id":"2524285534","title":"The State of the Crypto Market in Romania in 2025: Adoption, Regulation, and Growth Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285534","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285534?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:54","pubTimestamp":1743666892,"startTime":"0","endTime":"0","summary":"Global crypto adoption intensified considerably between 2024 and 2025.In Romania, estimates reveal that between 5% and 10% of the total population are crypto holders.Bitcoin and crypto adoption are poised to surge with the help of MiCA EU regulations applied under Romanian law.The global crypto industry has marked various achievements, especially during the past two years, making significant steps forward.Crypto adoption in Romania is steadily increasing, amidst clearer regulations in the EU applied under the national law and optimistic digital asset ownership rates.Once the Romanian people understand the relevance of new crypto frameworks, the barriers that stand against mainstream adoption will dissolve.Like most innovative technologies, the crypto industry has faced multiple hurdles along the way, and Romania is no exception.Some of the most common barriers to adoption include the following:. In Romania, crypto adoption is on the rise, according to the latest reports regarding the n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ee3ece9c88570050b64cd2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["STT","LU1894683264.USD","BK4547","BK4135","BK4165","GEO","BK4595","BTC.USD.HKCC","IE00B3QW5Z07.USD","BK4023","LU1883839398.USD","IE0034235188.USD","TON.USD.HKCC","BK4156","LU1894683348.USD","BK4600","BK4516","IE00B64PRP62.GBP","BK4585","BTC.USD.CC","STRK","BK4601","BK4084","BK4594","APT.USD.CC","LU0061475181.USD","IE00BGHQF748.EUR","TON.USD.CC","APT.USD.HKCC","BK4596","BK4588"],"gpt_icon":1},{"id":"2524128569","title":"SSR Mining Projects 10% Increase in GEO Production for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128569","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128569?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:06","pubTimestamp":1743527160,"startTime":"0","endTime":"0","summary":"SSR Mining Inc. SSRM announced that it anticipates its gold equivalent ounces  production to increase more than 10% year over year, excluding the potential contributions from the company’s pler mine in Türkiye, which remains on care and maintenance. This growth indicates a contribution from its recent acquisition of Cripple Creek & Victor Gold Mine  from Newmont Corporation NEM and its Marigold Mine operations.The company anticipates GEO production to be in the range of 410,000 to 480,000 ounces in 2025. SSR Mining expects 55% of its 2025 production to occur in the second half of the year, due to the timing of operations at CC&V and the grade profile at Marigold.SSRM’s 2025 consolidated cost of sales is expected to range between $1,375 and $1,435 per payable ounce. All-In Sustaining Cost  is expected to be between $2,090 and $2,150, and excluding the care and maintenance costs at pler, the AISC is anticipated to be between $1,890 and $1,950 per payable ounce. The AISC is expected to pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-projects-10-increase-170600892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","LU1223082519.USD","BK4109","LU0612318971.USD","LU0330918003.SGD","BK4533","LU0612318385.USD","BK4017","LU1883866441.USD","BK4561","LU0345780281.USD","NEM","LU2065732104.USD","LU2462611646.USD","BK4516","LU0654597011.USD","BK4585","LU0640476718.USD","LU1223083913.SGD","LU0788109121.HKD","LU1280957306.USD","LU0498741114.HKD","LU0075056555.USD","IE00B64QTZ34.USD","LU0300736492.USD","SSRM","LU1223082196.USD","LU0456854461.SGD","LU1430597077.USD","LU0055631609.USD","BK4165","GEO","SSR.AU","BK4588","BK4086","LU0496367417.USD","SG9999001143.SGD","LU0278409577.USD","LU1023059493.AUD","LU2498475776.HKD","LU0006061336.USD","LU0788108826.HKD","BK4570","AXTA","BK4532","CSWI","IE00BLDYK493.USD","LU0345780521.USD","LU0266512127.USD","BK4547","LU0368265764.SGD"],"gpt_icon":0},{"id":"2524514978","title":"GEO Group put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524514978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524514978?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:15","pubTimestamp":1743441310,"startTime":"0","endTime":"0","summary":"Bearish flow noted in GEO Group (GEO) with 3,399 puts trading, or 1.9x expected. Most active are Jan-26 25 puts and 5/2 weekly 27 puts, with total ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geo-group-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geo-group-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4585","BK4547","GEO","BK4588","BK4165","BK4084"],"gpt_icon":0},{"id":"2522652588","title":"Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652588","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652588?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:01","pubTimestamp":1743152472,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MSA Safety  and the best and worst performers in the safety & security services industry.Rising concerns over physical security, cybersecurity threats, and workplace safety regulations will present opportunities for companies in this sector. AI and digitization will enhance surveillance, access control, and threat detection, which could benefit key players in Safety & Security Services. These trends could also introduce ethical and regulatory concerns over data privacy and automated decision-making in security operations, giving rise to headline risks. Finally, increasing scrutiny on private security practices and evolving criminal justice policies again mean that companies in the space need to operate with the utmost care or risk being the poster child of abuse of power.The 5 safety & security services stocks we track reported a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-safety-security-services-stocks-090112634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSA","GEO","BRC","NYSE","CXW"],"gpt_icon":0},{"id":"2522764584","title":"GEO Group (NYSE:GEO) shareholders notch a 70% CAGR over 3 years, yet earnings have been shrinking","url":"https://stock-news.laohu8.com/highlight/detail?id=2522764584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522764584?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:40","pubTimestamp":1743093615,"startTime":"0","endTime":"0","summary":"Investing can be hard but the potential fo an individual stock to pay off big time inspires us. But when you hold the right stock for the right time period, the rewards can be truly huge. One bright shining star stock has been The GEO Group, Inc. , which is 394% higher than three years ago. And in the last month, the share price has gained 16%. We note that GEO Group reported its financial results recently; luckily, you can catch up on the latest revenue and profit numbers in our company report.Since the stock has added US$201m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Over the last three years, GEO Group failed to grow earnings per share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-nyse-geo-shareholders-164015022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GEO"],"gpt_icon":0},{"id":"2522377075","title":"ABB to supply interferometer for Himawari-10 Japanese geostationary meteorological satellite","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377075","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377075?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"ABB will develop a high-resolution infrared interferometer system to power L3Harris’ next-generation atmospheric sounder. The interferometric system onboard the Japan Meteorological Agency’s Himawari-10 satellite built by Mitsubishi Electric will map in 3D the temperature and humidity over the Asia-Pacific region. With ABB’s interferometer technology, the information gained with the new sounder is expected to be more than 100 times richer than what is available today. The L3Harris sounder will be deployed at an altitude of 36 000 km in geostationary orbit, helping the Japan Meteorological Agency to improve predictions of the trajectory and intensity of extreme weather events as well as extend its long-term forecast. It will offer 30-minute revisit capability, considerably augmenting the quality and quantity of information feeding the weather prediction models over what is currently available.This contract follows a separate supply agreement between ABB and L3Harris, under which ABB has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abb-supply-interferometer-himawari-10-120000611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0124384867.USD","IR","BK4187","BK4165","ABLZF","BK4585","SG9999001440.SGD","ABB","BK4543","LU0256863811.USD","LU0417517546.SGD","BK4161","IE00BFXG1179.USD","LU1978683503.SGD","LU0256863902.USD","LHX","LEO","BK4096","BK4547","GEO","BK4588","BK4084"],"gpt_icon":0},{"id":"2522899700","title":"‘No substitute’: Europe’s battle to break Elon Musk’s stranglehold on the skies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899700","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899700?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:00","pubTimestamp":1742965220,"startTime":"0","endTime":"0","summary":"Europe is proposing to fund a homegrown alternative to Elon Musk’s Starlink, following US threats to switch off the dominant satellite company’s broadband services in Ukraine.In a boost to the bloc’s struggling satellite operators, the European Commission’s defence white paper last week said that Brussels “should...fund Ukrainian [military] access to services that can be provided by EU-based commercial providers”.Miguel ngel Panduro, chief executive of Spain’s Hispasat, told the Financial Times that Brussels had asked his company, Eutelsat, and SES to present an “inventory” of services for Ukraine. “These are capabilities we could offer right now,” he said.Flying at lower altitudes — roughly 550km in Starlink’s case — requires thousands of satellites and billions in investment for a global service. But by operating in LEO, Starlink has delivered lower latency — the time it takes for a signal to travel from Earth to a satellite and back — and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/no-substitute-europe-battle-break-050020794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4585","LEO","EUTLF","ETCMY","BK4165","BK4547","BK4588","BK4084","BK4516","GEO"],"gpt_icon":1},{"id":"2521012614","title":"GEO Group Price Target Maintained With a $55.00/Share by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521012614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521012614?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:56","pubTimestamp":1742554560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 06:56 ET (10:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO"],"gpt_icon":0},{"id":"2520452216","title":"GEO Group signs deal with US ICE to open immigration processing center in Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452216","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452216?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:52","pubTimestamp":1742478760,"startTime":"0","endTime":"0","summary":"GEO Group signs deal with US ICE to open immigration processing center in Michigan WASHINGTON, March 20 (Reuters) - U.S. Immigration and Customs Enforcement and private prison operator GEO Group have ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q30IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","GEO","BK4084","BK4165","BK4547","BK4585","BK4588"],"gpt_icon":0},{"id":"2520458847","title":"GEO Group Signs Contract With Immigration and Customs Enforcement for Michigan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458847?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:29","pubTimestamp":1742470167,"startTime":"0","endTime":"0","summary":"GEO Group  said Thursday it signed a contract with the US Immigration and Customs Enforcement to immediately activate a federal immigration processing center at the company's North Lake facility in Baldwin, Michigan.The parties expect to finalize a long-term contract within a few months, the company said.GEO said it expects to offer support services for ICE at the facility under a multiyear contract that would likely generate more than $70 million in annualized revenue in the first full year of operations.The company's shares were up 2.1% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4165","BK4547","BK4588","BK4084","BK4516","GEO"],"gpt_icon":0},{"id":"2520277432","title":"BRIEF-The GEO Group Announces Contract For Company-Owned 1,800-Bed North Lake Facility In Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520277432","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520277432?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:55","pubTimestamp":1742468103,"startTime":"0","endTime":"0","summary":"BRIEF-The GEO Group Announces Contract For Company-Owned 1,800-Bed North Lake Facility In MichiganMarch 20 (Reuters) - Geo Group Inc GEO.N:THE GEO GROUP ANNOUNCES CONTRACT FOR COMPANY-OWNED 1,800-BED ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA75T7Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO","BK4084","BK4165","BK4588","BK4547","BK4516","BK4585"],"gpt_icon":0},{"id":"2520432352","title":"Geo Group Inc - Expects $70 Million Annualized Revenues From Ice Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432352?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:45","pubTimestamp":1742467500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA75T7Q4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEO","BK4585","BK4588","BK4516","BK4084","BK4165","BK4547"],"gpt_icon":0},{"id":"2520432312","title":"the Geo Group Announces Contract for Company-Owned 1,800-Bed North Lake Facility in Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432312?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:45","pubTimestamp":1742467500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA75T7Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4165","BK4585","BK4588","GEO","BK4547","BK4516"],"gpt_icon":0},{"id":"2520437925","title":"The GEO Group Announces Contract for Company-Owned 1,800-Bed North Lake Facility in Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437925","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437925?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:45","pubTimestamp":1742467500,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 20, 2025----The GEO Group, Inc.   announced today that the Company has entered into a contract with U.S. Immigration and Customs Enforcement  for the immediate activation of a federal immigration processing center at the GEO-owned, 1,800-bed North Lake Facility  in Baldwin, Michigan.Within a few months, GEO and ICE expect to finalize a long-term contract. GEO expects to provide support services for ICE at the Facility under a multi-year contract that would be expected to generate in excess of $70 million in annualized revenues in the first full year of operations, with margins consistent with GEO’s company-owned Secure Services facilities. GEO’s support services are expected to include the exclusive use of the Facility by ICE, along with security, maintenance, and food services, as well as access to recreational amenities, medical care, and legal counsel.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-announces-contract-company-104500211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4084","GEO","BK4585","BK4588","BK4516","BK4165"],"gpt_icon":0},{"id":"2520090034","title":"Is Schwab Fundamental U.S. Small Company ETF (FNDA) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520090034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520090034?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:20","pubTimestamp":1742379605,"startTime":"0","endTime":"0","summary":"Making its debut on 08/13/2013, smart beta exchange traded fund Schwab Fundamental U.S. Small Company ETF  provides investors broad exposure to the Style Box - Small Cap Value category of the market.Products that are based on market cap weighted indexes, which are strategies designed to reflect a specific market segment or the market as a whole, have traditionally dominated the ETF industry.Market cap weighted indexes work great for investors who believe in market efficiency. They provide a low-cost, convenient and transparent way of replicating market returns.However, some investors believe in the possibility of beating the market through exceptional stock selection, and choose a different type of fund that tracks non-cap weighted strategies: smart beta.These indexes attempt to select stocks that have better chances of risk-return performance, based on certain fundamental characteristics or a combination of such characteristics.FNDA is managed by Charles Schwab, and this fund has amas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-fundamental-u-small-company-102005954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","FDN","LU0106831901.USD","GEO","SG9999014013.SGD","LU1069347547.HKD","LU0477156953.USD","BK4588","SG9999014005.SGD","LU0640476718.USD","FNDA","BK4516","LU1988902786.USD","LU2360107671.USD","SG9999014021.USD","BK4550","LU1153585028.USD","LU2264538146.SGD","LU1668664300.SGD","LU1201861249.SGD","LU1280957306.USD","BK4008","LU1064131342.USD","BK4165","BK4581","LU0130517989.USD","VBR","LU1363072403.SGD","LU0980610538.SGD","LU1791807156.HKD","BK4589","BK4504","BK4500","BK4084","BK4547","SG9999001077.SGD","BK4100","UAL","LU1074936037.SGD","LU0266013472.USD","LU0345774631.USD","SCHW","SATS","AVUV","LU0971096721.USD","LU1861220207.SGD","BK4585","LU0648001328.SGD","LU0011850046.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2520860602","title":"Newmont Corporation: The Stock Defies Logic","url":"https://stock-news.laohu8.com/highlight/detail?id=2520860602","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520860602?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:17","pubTimestamp":1742311067,"startTime":"0","endTime":"0","summary":"Newmont Corporation  announced its earnings for the fourth quarter and full year of 2024 on February 20, 2025. Before I begin my analysis, this article serves as an update to my Gurufocus article from November 14, 2024, in which I analyzed the third quarter of 2024.Newmont Corporation is recognized as the largest gold miner in the world and holds one of the largest gold reserves. As of the end of 2024, the company reported total gold mineral reserves of 134.1 million attributable ounces. Of this total, 125.5 million ounces are classified as Tier 1 reserves, which indicates a highly secure classification.Over the next two months, the stock price declined by more than 36%, falling from $58.46 on October 21 to $37.25 by December 20, 2024. Although NEM made a partial recovery, it is now experiencing another decline, indicating weakness, even as gold remains strong at over $2,800 per ounce. The most annoying part is that I do not see any plausible fundamental explanation to justify this ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-corporation-stock-defies-logic-151747198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0055631609.USD","LU0724618789.USD","LU1223083913.SGD","LU0368265764.SGD","LU0654597011.USD","NEMCL","LU0496367417.USD","LU0456854461.SGD","BK4547","LU0640476718.USD","LU1169589451.USD","LU0612318385.USD","LU1223082519.USD","BK4017","BK4588","LU0345770308.USD","LU0498741114.HKD","LU0788109121.HKD","NCM.AU","LU0345780950.USD","NEM","NEM.AU","PAAS","GOLD","BK4516","LU0278409577.USD","LU0300736062.USD","BK4532","LU1280957306.USD","LU2498475776.HKD","LU0498741890.SGD","LU0630314457.HKD","LU0266512127.USD","BK4165","LU0345781412.USD","LU1023059493.AUD","SG9999001143.SGD","LU1430597077.USD","LU1223082196.USD","BK4585","GEO","LU0345780521.USD","BK4533","KGC","LU2462611646.USD","AEM","BK7104","BK7506","LU0345780281.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2520662666","title":"McEwen Mining Reports 2024 Q4 & Year-End Results and Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520662666","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520662666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 13:21","pubTimestamp":1742275260,"startTime":"0","endTime":"0","summary":"TORONTO, March 18, 2025  -- McEwenMining Inc.   today reported its fourth quarter  and full year 2024 financial and operational results. Production ounces in line with guidance coupled with higher gold prices contributed to increased revenues. Looking ahead, the Company is advancing key projects at Los Azules and Fox Complex while continuing to invest in growth initiatives.Please note: Under US GAAP, McEwen Mining consolidates 100% of the accounts of its fully owned and majority owned subsidiaries in its reported financial results. Entities over which we exert significant influence but do not control  are presented as equity investments on our balance sheet.Net loss for 2024 was $43.7 million, or $0.86 per share, primarily due to $47.0 million of McEwen Copper-related expenses and $16.5million invested in exploration across our 100%-owned mines. In contrast, our 2023 net income of $55.3million  was driven by a $222.2 million one-time accounting gain from the deconsolidation of McEwen C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcewen-mining-reports-2024-q4-052100601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4165","MUX","BK4007","GRI","BK4516","GEO","BK4017","BK4588","BK4139","BK4547","BK4084","BK4585","USA","ESG"],"gpt_icon":0},{"id":"2519342993","title":"SES Update on Annual General Meeting Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2519342993","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519342993?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:41","pubTimestamp":1741981260,"startTime":"0","endTime":"0","summary":"Annual General Meeting is scheduled for 3 April 2025. Board of Director Nominees Ellen Lord and John Shaw to provide critical expertise and U.S. perspective. Board of Directors unanimously decides to reduce Its size and change Its composition. Company reiterates Its strategy and opportunities to deliver long-term shareholder value. Board of Directors unanimously supports the Non-binding Agenda Item received from Atlas. LUXEMBOURG, March 14, 2025----SES S.A.  today issued the following statements in relation to the Company’s upcoming Annual General Meeting , taking place on 3 April 2025:. Ellen Lord is the former Under Secretary of Defense for Acquisition and Sustainment of the United States Department of Defense and has board experience with listed and non-listed companies, including Voyager Space Holdings Inc., National Defense Industrial Association and Defense Technology Initiative.As highlighted in the Company’s Full Year 2024 results release on 26 February 2025, the Board expects ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-annual-general-meeting-agenda-194100927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4516","BK4547","SGBAF","BK4165","SES","BK4096","BK4084","BK4588","BK4100","BK4603","GEO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"GEO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"GEO","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-07","symbol":"GEO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-05-07","symbol":"GEO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-02-15","symbol":"GEO","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.62,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.62,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.65,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.65,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEO","date":"2025-04-04","current":124.206657,"percent":0.993145,"low":4.422995,"twenty":6.529239,"median":9.362811,"eighty":17.254822,"high":130.023498,"avg":19.56116,"sd":26.376626,"marketCap":3970390007},"quantilePoints":[{"date":"2020-04-09","current":10.181937,"twenty":14.93932,"median":18.080078,"eighty":22.550893,"marketCap":1696341191},{"date":"2020-04-17","current":9.394222,"twenty":14.69564,"median":18.053263,"eighty":22.554354,"marketCap":1565105626},{"date":"2020-04-24","current":8.540865,"twenty":14.082349,"median":18.023427,"eighty":22.554354,"marketCap":1422933764},{"date":"2020-05-01","current":9.45869,"twenty":13.970304,"median":18.008268,"eighty":22.554354,"marketCap":1429009485},{"date":"2020-05-08","current":9.070963,"twenty":13.843822,"median":18.002902,"eighty":22.514791,"marketCap":1370431977},{"date":"2020-05-15","current":8.171754,"twenty":13.694029,"median":17.966078,"eighty":22.413675,"marketCap":1234580459},{"date":"2020-05-22","current":8.834329,"twenty":13.615221,"median":17.932575,"eighty":22.344063,"marketCap":1334681577},{"date":"2020-05-29","current":9.449577,"twenty":13.565219,"median":17.920916,"eighty":22.327091,"marketCap":1427632616},{"date":"2020-06-05","current":10.94037,"twenty":13.482218,"median":17.895815,"eighty":22.215702,"marketCap":1652860132},{"date":"2020-06-12","current":10.017498,"twenty":13.409786,"median":17.875125,"eighty":22.183844,"marketCap":1513433574},{"date":"2020-06-19","current":9.33126,"twenty":13.39361,"median":17.855487,"eighty":22.15144,"marketCap":1409757416},{"date":"2020-06-26","current":8.739675,"twenty":13.352242,"median":17.814222,"eighty":22.15144,"marketCap":1320381417},{"date":"2020-07-02","current":9.283933,"twenty":13.304493,"median":17.794242,"eighty":22.15144,"marketCap":1402607336},{"date":"2020-07-10","current":9.354923,"twenty":13.22144,"median":17.779155,"eighty":22.15144,"marketCap":1413332456},{"date":"2020-07-17","current":9.063075,"twenty":13.149076,"median":17.748704,"eighty":22.068606,"marketCap":1369240297},{"date":"2020-07-24","current":8.510929,"twenty":13.124217,"median":17.699865,"eighty":21.960335,"marketCap":1285822698},{"date":"2020-07-31","current":8.384725,"twenty":13.036599,"median":17.66855,"eighty":21.800723,"marketCap":1266755818},{"date":"2020-08-07","current":8.714384,"twenty":13.008763,"median":17.638845,"eighty":21.765203,"marketCap":1271297892},{"date":"2020-08-14","current":9.114576,"twenty":12.967113,"median":17.601441,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-08-21","current":8.836892,"twenty":12.863102,"median":17.550797,"eighty":21.765203,"marketCap":1289169934},{"date":"2020-08-28","current":9.114576,"twenty":12.8155,"median":17.520432,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-09-04","current":9.000235,"twenty":12.700862,"median":17.498522,"eighty":21.765203,"marketCap":1312999322},{"date":"2020-09-11","current":8.902229,"twenty":12.573641,"median":17.483472,"eighty":21.765203,"marketCap":1298701689},{"date":"2020-09-18","current":9.171746,"twenty":12.435388,"median":17.449106,"eighty":21.765203,"marketCap":1338020181},{"date":"2020-09-25","current":8.967567,"twenty":12.360906,"median":17.401516,"eighty":21.765203,"marketCap":1308233445},{"date":"2020-10-02","current":9.547437,"twenty":12.294411,"median":17.378674,"eighty":21.765203,"marketCap":1392827775},{"date":"2020-10-09","current":9.196248,"twenty":12.241555,"median":17.359117,"eighty":21.765203,"marketCap":1341594589},{"date":"2020-10-16","current":8.75522,"twenty":12.161226,"median":17.31637,"eighty":21.765203,"marketCap":1277255239},{"date":"2020-10-23","current":7.350464,"twenty":12.100602,"median":17.282997,"eighty":21.765203,"marketCap":1072322496},{"date":"2020-10-30","current":7.723182,"twenty":12.037427,"median":17.219266,"eighty":21.765203,"marketCap":1074858342},{"date":"2020-11-06","current":7.234495,"twenty":12.013132,"median":17.194645,"eighty":21.765203,"marketCap":1006846424},{"date":"2020-11-13","current":7.662572,"twenty":11.965171,"median":17.189154,"eighty":21.765203,"marketCap":1066423135},{"date":"2020-11-20","current":8.090649,"twenty":11.933688,"median":17.189154,"eighty":21.765203,"marketCap":1125999847},{"date":"2020-11-27","current":8.313249,"twenty":11.897127,"median":17.189154,"eighty":21.765203,"marketCap":1156979737},{"date":"2020-12-04","current":8.570095,"twenty":11.838491,"median":17.189154,"eighty":21.765203,"marketCap":1192725764},{"date":"2020-12-11","current":8.073526,"twenty":11.794027,"median":17.189154,"eighty":21.765203,"marketCap":1123616778},{"date":"2020-12-18","current":8.056403,"twenty":11.701931,"median":17.189154,"eighty":21.765203,"marketCap":1121233710},{"date":"2020-12-24","current":7.688257,"twenty":11.632062,"median":17.189154,"eighty":21.765203,"marketCap":1069997738},{"date":"2020-12-31","current":7.585518,"twenty":11.572102,"median":17.189154,"eighty":21.765203,"marketCap":1055699327},{"date":"2021-01-08","current":7.431411,"twenty":11.482002,"median":17.189154,"eighty":21.765203,"marketCap":1034251711},{"date":"2021-01-15","current":7.910856,"twenty":11.315616,"median":17.189154,"eighty":21.765203,"marketCap":1100977628},{"date":"2021-01-22","current":7.157442,"twenty":11.177834,"median":17.189154,"eighty":21.765203,"marketCap":996122616},{"date":"2021-01-29","current":7.65401,"twenty":11.038415,"median":17.189154,"eighty":21.765203,"marketCap":1065231601},{"date":"2021-02-05","current":7.183126,"twenty":10.870198,"median":17.189154,"eighty":21.765203,"marketCap":999697218},{"date":"2021-02-12","current":7.568395,"twenty":10.755326,"median":17.189154,"eighty":21.765203,"marketCap":1053316259},{"date":"2021-02-19","current":7.695346,"twenty":10.670576,"median":17.189154,"eighty":21.765203,"marketCap":869820345},{"date":"2021-02-26","current":7.58993,"twenty":10.486033,"median":17.189154,"eighty":21.765203,"marketCap":857904998},{"date":"2021-03-05","current":8.12755,"twenty":10.380897,"median":17.189282,"eighty":21.768021,"marketCap":918673269},{"date":"2021-03-12","current":8.517588,"twenty":10.280387,"median":17.189282,"eighty":21.768021,"marketCap":962760053},{"date":"2021-03-19","current":8.748457,"twenty":10.199689,"median":17.178803,"eighty":21.768021,"marketCap":988855574},{"date":"2021-03-26","current":8.500961,"twenty":10.0033,"median":17.110055,"eighty":21.765203,"marketCap":960880570},{"date":"2021-04-01","current":8.274986,"twenty":9.896232,"median":17.067087,"eighty":21.765203,"marketCap":935338175},{"date":"2021-04-09","current":6.101322,"twenty":9.640462,"median":17.045912,"eighty":21.768021,"marketCap":689644662},{"date":"2021-04-16","current":6.327297,"twenty":9.544871,"median":17.010133,"eighty":21.768021,"marketCap":715187057},{"date":"2021-04-23","current":6.359579,"twenty":9.416761,"median":16.990249,"eighty":21.768021,"marketCap":718835971},{"date":"2021-04-30","current":5.929151,"twenty":9.354923,"median":16.923243,"eighty":21.768021,"marketCap":670183790},{"date":"2021-05-07","current":6.176647,"twenty":9.330253,"median":16.909645,"eighty":21.768021,"marketCap":698158794},{"date":"2021-05-14","current":5.366452,"twenty":9.288751,"median":16.909645,"eighty":21.768021,"marketCap":742690181},{"date":"2021-05-21","current":4.821152,"twenty":9.240796,"median":16.909645,"eighty":21.768021,"marketCap":667223276},{"date":"2021-05-28","current":4.49224,"twenty":9.204543,"median":16.853467,"eighty":21.768021,"marketCap":621703555},{"date":"2021-06-04","current":5.115441,"twenty":9.181546,"median":16.791935,"eighty":21.768021,"marketCap":707951447},{"date":"2021-06-11","current":6.405121,"twenty":9.122743,"median":16.767029,"eighty":21.768021,"marketCap":886436668},{"date":"2021-06-18","current":6.595543,"twenty":9.114457,"median":16.747384,"eighty":21.768021,"marketCap":912790191},{"date":"2021-06-25","current":6.457054,"twenty":9.071518,"median":16.683493,"eighty":21.768021,"marketCap":893623992},{"date":"2021-07-02","current":6.274663,"twenty":9.05854,"median":16.610196,"eighty":21.768021,"marketCap":868381987},{"date":"2021-07-09","current":6.318913,"twenty":9.034153,"median":16.576165,"eighty":21.768021,"marketCap":874505979},{"date":"2021-07-16","current":5.752512,"twenty":8.993649,"median":16.468026,"eighty":21.768021,"marketCap":796118888},{"date":"2021-07-23","current":5.911812,"twenty":8.949694,"median":16.376151,"eighty":21.768021,"marketCap":818165257},{"date":"2021-07-30","current":6.124213,"twenty":8.906036,"median":16.246873,"eighty":21.768021,"marketCap":847560416},{"date":"2021-08-06","current":6.385167,"twenty":8.872827,"median":16.208013,"eighty":21.768021,"marketCap":917133461},{"date":"2021-08-13","current":6.994471,"twenty":8.834842,"median":16.160407,"eighty":21.768021,"marketCap":1004650772},{"date":"2021-08-20","current":6.602179,"twenty":8.766615,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-08-27","current":6.385167,"twenty":8.732177,"median":16.082887,"eighty":21.768021,"marketCap":917133461},{"date":"2021-09-03","current":6.602179,"twenty":8.708188,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-09-10","current":6.176501,"twenty":8.678509,"median":16.082887,"eighty":21.768021,"marketCap":887161779},{"date":"2021-09-17","current":5.850983,"twenty":8.55783,"median":16.082887,"eighty":21.768021,"marketCap":840405956},{"date":"2021-09-24","current":5.901063,"twenty":8.519696,"median":16.082887,"eighty":21.768021,"marketCap":847599159},{"date":"2021-10-01","current":6.184848,"twenty":8.499526,"median":16.082887,"eighty":21.768021,"marketCap":888360647},{"date":"2021-10-08","current":7.09463,"twenty":8.466592,"median":16.082887,"eighty":21.768021,"marketCap":1019037179},{"date":"2021-10-15","current":6.936044,"twenty":8.414281,"median":16.082887,"eighty":21.768021,"marketCap":996258701},{"date":"2021-10-22","current":6.785805,"twenty":8.385998,"median":16.082887,"eighty":21.768021,"marketCap":974679090},{"date":"2021-10-29","current":6.827538,"twenty":8.357079,"median":16.082887,"eighty":21.768021,"marketCap":980673426},{"date":"2021-11-05","current":8.239838,"twenty":8.317928,"median":16.082887,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-12","current":8.239838,"twenty":8.270441,"median":16.066203,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-19","current":7.619265,"twenty":8.243114,"median":15.990553,"eighty":21.768021,"marketCap":1060030221},{"date":"2021-11-26","current":7.222787,"twenty":8.230249,"median":15.896515,"eighty":21.768021,"marketCap":1004870277},{"date":"2021-12-03","current":6.516023,"twenty":8.18928,"median":15.806519,"eighty":21.768021,"marketCap":906541682},{"date":"2021-12-10","current":6.214355,"twenty":8.161328,"median":15.62658,"eighty":21.768021,"marketCap":864572160},{"date":"2021-12-17","current":6.584975,"twenty":8.094074,"median":15.536532,"eighty":21.768021,"marketCap":916134716},{"date":"2021-12-23","current":6.610833,"twenty":8.07576,"median":15.34349,"eighty":21.768021,"marketCap":919732104},{"date":"2021-12-31","current":6.679785,"twenty":8.054288,"median":15.186424,"eighty":21.768021,"marketCap":929325137},{"date":"2022-01-07","current":6.92112,"twenty":8.025581,"median":14.98314,"eighty":21.762386,"marketCap":962900755},{"date":"2022-01-14","current":6.783214,"twenty":7.904544,"median":14.082349,"eighty":21.762386,"marketCap":943714688},{"date":"2022-01-21","current":6.222974,"twenty":7.819228,"median":13.974908,"eighty":21.699655,"marketCap":865771289},{"date":"2022-01-28","current":5.593782,"twenty":7.767023,"median":13.813748,"eighty":21.613147,"marketCap":778234857},{"date":"2022-02-04","current":5.671353,"twenty":7.70538,"median":13.671774,"eighty":21.561242,"marketCap":789027020},{"date":"2022-02-11","current":5.619639,"twenty":7.685861,"median":13.614216,"eighty":21.39441,"marketCap":781832244},{"date":"2022-02-18","current":10.129821,"twenty":7.66253,"median":13.483753,"eighty":21.10448,"marketCap":784230503},{"date":"2022-02-25","current":9.308903,"twenty":7.66253,"median":13.417089,"eighty":20.936275,"marketCap":720676655},{"date":"2022-03-04","current":8.920614,"twenty":7.66253,"median":13.387824,"eighty":20.87716,"marketCap":690616091},{"date":"2022-03-11","current":8.564409,"twenty":7.66253,"median":13.280384,"eighty":20.789072,"marketCap":663039407},{"date":"2022-03-18","current":9.038627,"twenty":7.66253,"median":13.140507,"eighty":20.689658,"marketCap":699752434},{"date":"2022-03-25","current":9.213057,"twenty":7.66253,"median":12.988505,"eighty":20.640815,"marketCap":713256428},{"date":"2022-04-01","current":10.529208,"twenty":7.66253,"median":12.730203,"eighty":20.591161,"marketCap":815150204},{"date":"2022-04-08","current":9.688774,"twenty":7.66253,"median":12.464017,"eighty":20.498775,"marketCap":750085504},{"date":"2022-04-14","current":10.751209,"twenty":7.66253,"median":12.399553,"eighty":20.453902,"marketCap":832337106},{"date":"2022-04-22","current":10.196206,"twenty":7.66253,"median":12.337902,"eighty":20.374232,"marketCap":789369851},{"date":"2022-04-29","current":10.354778,"twenty":7.66253,"median":12.255864,"eighty":20.333139,"marketCap":801646210},{"date":"2022-05-06","current":13.582614,"twenty":7.66253,"median":12.245651,"eighty":20.224456,"marketCap":884133086},{"date":"2022-05-13","current":11.658102,"twenty":7.66253,"median":12.192712,"eighty":20.128691,"marketCap":758860823},{"date":"2022-05-20","current":12.953446,"twenty":7.66253,"median":12.167037,"eighty":20.103349,"marketCap":843178693},{"date":"2022-05-27","current":13.101486,"twenty":7.66253,"median":12.167037,"eighty":20.027306,"marketCap":852815020},{"date":"2022-06-03","current":12.768397,"twenty":7.66253,"median":12.167037,"eighty":19.952889,"marketCap":831133283},{"date":"2022-06-10","current":12.416804,"twenty":7.66253,"median":12.167037,"eighty":19.83118,"marketCap":808247004},{"date":"2022-06-17","current":11.621092,"twenty":7.66253,"median":12.0969,"eighty":19.685767,"marketCap":756451741},{"date":"2022-06-24","current":12.583348,"twenty":7.662487,"median":12.036975,"eighty":19.37967,"marketCap":819087873},{"date":"2022-07-01","current":12.435309,"twenty":7.662487,"median":12.036975,"eighty":19.206593,"marketCap":809451545},{"date":"2022-07-08","current":11.861656,"twenty":7.662487,"median":12.007527,"eighty":19.057922,"marketCap":772110774},{"date":"2022-07-15","current":11.935676,"twenty":7.662487,"median":11.972686,"eighty":18.919463,"marketCap":776928938},{"date":"2022-07-22","current":12.194745,"twenty":7.662487,"median":11.956566,"eighty":18.834023,"marketCap":793792512},{"date":"2022-07-29","current":12.13923,"twenty":7.662487,"median":11.956566,"eighty":18.773342,"marketCap":790178889},{"date":"2022-08-05","current":10.73524,"twenty":7.662487,"median":11.935676,"eighty":18.71645,"marketCap":825110578},{"date":"2022-08-12","current":10.773499,"twenty":7.662487,"median":11.926544,"eighty":18.695907,"marketCap":828051123},{"date":"2022-08-19","current":12.23192,"twenty":7.662487,"median":11.925869,"eighty":18.632808,"marketCap":940145380},{"date":"2022-08-26","current":12.765106,"twenty":7.662487,"median":11.918281,"eighty":18.568569,"marketCap":981126076},{"date":"2022-09-02","current":12.968972,"twenty":7.662487,"median":11.918281,"eighty":18.495787,"marketCap":996795165},{"date":"2022-09-09","current":13.219883,"twenty":7.662487,"median":11.918281,"eighty":18.469277,"marketCap":1016080199},{"date":"2022-09-16","current":12.827834,"twenty":7.662487,"median":11.918281,"eighty":18.418658,"marketCap":985947334},{"date":"2022-09-23","current":11.933963,"twenty":7.662487,"median":11.918281,"eighty":18.387493,"marketCap":917244402},{"date":"2022-09-30","current":12.075101,"twenty":7.662487,"median":11.917171,"eighty":18.287628,"marketCap":928092234},{"date":"2022-10-07","current":13.047381,"twenty":7.662487,"median":11.917171,"eighty":18.266284,"marketCap":1002821738},{"date":"2022-10-14","current":13.345338,"twenty":7.662487,"median":11.917171,"eighty":18.228173,"marketCap":1025722716},{"date":"2022-10-21","current":13.43943,"twenty":7.662487,"median":11.917171,"eighty":18.188951,"marketCap":1032954603},{"date":"2022-10-28","current":12.714005,"twenty":7.662487,"median":11.917171,"eighty":18.118067,"marketCap":1023312086},{"date":"2022-11-04","current":13.327991,"twenty":7.662487,"median":11.917171,"eighty":18.060224,"marketCap":1072729985},{"date":"2022-11-11","current":12.8206,"twenty":7.662487,"median":11.917171,"eighty":18.022352,"marketCap":1031891658},{"date":"2022-11-18","current":14.67779,"twenty":7.662487,"median":11.917171,"eighty":17.981809,"marketCap":1181371291},{"date":"2022-11-25","current":15.756158,"twenty":7.662487,"median":11.917171,"eighty":17.932281,"marketCap":1268165917},{"date":"2022-12-02","current":17.119096,"twenty":7.662487,"median":11.917171,"eighty":17.892919,"marketCap":1377864680},{"date":"2022-12-09","current":16.520003,"twenty":7.662487,"median":11.917171,"eighty":17.858715,"marketCap":1329645443},{"date":"2022-12-16","current":16.175524,"twenty":7.662487,"median":11.917171,"eighty":17.794242,"marketCap":1301919382},{"date":"2022-12-23","current":16.744663,"twenty":7.662487,"median":11.917171,"eighty":17.751743,"marketCap":1347727657},{"date":"2022-12-30","current":16.400184,"twenty":7.662487,"median":11.917171,"eighty":17.684923,"marketCap":1320001596},{"date":"2023-01-06","current":16.130592,"twenty":7.662487,"median":11.917171,"eighty":17.554005,"marketCap":1298302940},{"date":"2023-01-13","current":17.238915,"twenty":7.662487,"median":11.917171,"eighty":17.508301,"marketCap":1387508527},{"date":"2023-01-20","current":17.134073,"twenty":7.662487,"median":11.917171,"eighty":17.48092,"marketCap":1379070161},{"date":"2023-01-27","current":16.969323,"twenty":7.662487,"median":11.917171,"eighty":17.458477,"marketCap":1365809871},{"date":"2023-02-03","current":17.388688,"twenty":7.662487,"median":11.917171,"eighty":17.466429,"marketCap":1399563336},{"date":"2023-02-10","current":18.39217,"twenty":7.662487,"median":11.917171,"eighty":17.528962,"marketCap":1480330557},{"date":"2023-02-17","current":6.693491,"twenty":7.6386,"median":11.852924,"eighty":17.540318,"marketCap":1150028788},{"date":"2023-02-24","current":6.447923,"twenty":7.614085,"median":11.818707,"eighty":17.466429,"marketCap":1107836956},{"date":"2023-03-03","current":6.38322,"twenty":7.578669,"median":11.780057,"eighty":17.397036,"marketCap":1096720206},{"date":"2023-03-10","current":5.885189,"twenty":7.487917,"median":11.732122,"eighty":17.363697,"marketCap":1011151926},{"date":"2023-03-17","current":5.488409,"twenty":7.446821,"median":11.646786,"eighty":17.243333,"marketCap":942979934},{"date":"2023-03-24","current":5.55366,"twenty":7.385178,"median":11.621092,"eighty":17.215857,"marketCap":954191056},{"date":"2023-03-31","current":5.720415,"twenty":7.34953,"median":11.57868,"eighty":17.213163,"marketCap":982841701},{"date":"2023-04-04","current":5.778417,"twenty":7.338322,"median":11.572279,"eighty":17.213163,"marketCap":992807143},{"date":"2023-04-14","current":5.923421,"twenty":7.257255,"median":11.502796,"eighty":17.120623,"marketCap":1017720747},{"date":"2023-04-21","current":5.749416,"twenty":7.207378,"median":11.367994,"eighty":17.044447,"marketCap":987824422},{"date":"2023-04-27","current":5.611832,"twenty":7.183126,"median":11.33363,"eighty":16.981418,"marketCap":906855207},{"date":"2023-05-11","current":6.501415,"twenty":7.11967,"median":11.124079,"eighty":16.81749,"marketCap":1050609230},{"date":"2023-05-17","current":6.335293,"twenty":7.09463,"median":11.055892,"eighty":16.786599,"marketCap":1023764395},{"date":"2023-05-22","current":6.206926,"twenty":7.072005,"median":11.013428,"eighty":16.753587,"marketCap":1003020659},{"date":"2023-06-02","current":5.587744,"twenty":6.991952,"median":10.860354,"eighty":16.657632,"marketCap":902962637},{"date":"2023-06-06","current":5.610397,"twenty":6.984256,"median":10.814872,"eighty":16.64175,"marketCap":906623296},{"date":"2023-06-15","current":5.512234,"twenty":6.958756,"median":10.747192,"eighty":16.552953,"marketCap":890760439},{"date":"2023-06-23","current":5.512234,"twenty":6.941052,"median":10.70404,"eighty":16.511016,"marketCap":890760439},{"date":"2023-06-30","current":5.436724,"twenty":6.922436,"median":10.661848,"eighty":16.460449,"marketCap":878558241},{"date":"2023-07-07","current":5.323459,"twenty":6.877618,"median":10.583087,"eighty":16.396941,"marketCap":860254944},{"date":"2023-07-14","current":5.610397,"twenty":6.775697,"median":10.486822,"eighty":16.28336,"marketCap":906623296},{"date":"2023-07-21","current":5.376316,"twenty":6.765976,"median":10.449922,"eighty":16.237395,"marketCap":868796483},{"date":"2023-07-27","current":5.625499,"twenty":6.757426,"median":10.428496,"eighty":16.188551,"marketCap":909063736},{"date":"2023-08-03","current":5.474479,"twenty":6.700472,"median":10.363964,"eighty":16.165152,"marketCap":884659340},{"date":"2023-08-11","current":6.587837,"twenty":6.679785,"median":10.30689,"eighty":16.128398,"marketCap":905438863},{"date":"2023-08-18","current":6.285968,"twenty":6.653928,"median":10.214693,"eighty":16.055705,"marketCap":863949751},{"date":"2023-08-25","current":6.312604,"twenty":6.618872,"median":10.181937,"eighty":16.010773,"marketCap":867610555},{"date":"2023-09-01","current":6.428024,"twenty":6.587837,"median":10.071304,"eighty":15.896515,"marketCap":883474039},{"date":"2023-09-08","current":6.534566,"twenty":6.578906,"median":9.988397,"eighty":15.831225,"marketCap":898117255},{"date":"2023-09-15","current":6.649986,"twenty":6.560368,"median":9.931425,"eighty":15.762149,"marketCap":913980739},{"date":"2023-09-28","current":6.987369,"twenty":6.559118,"median":9.733673,"eighty":15.608568,"marketCap":960350923},{"date":"2023-10-03","current":7.635498,"twenty":6.559118,"median":9.646772,"eighty":15.536532,"marketCap":1049430488},{"date":"2023-10-13","current":7.85746,"twenty":6.556711,"median":9.599445,"eighty":15.109643,"marketCap":1079937188},{"date":"2023-10-19","current":7.466807,"twenty":6.554405,"median":9.54423,"eighty":14.945228,"marketCap":1026245396},{"date":"2023-10-27","current":8.097179,"twenty":6.551459,"median":9.449577,"eighty":14.317158,"marketCap":1112884425},{"date":"2023-11-03","current":8.347202,"twenty":6.551459,"median":9.387486,"eighty":14.006944,"marketCap":1147247810},{"date":"2023-11-10","current":9.0722,"twenty":6.551459,"median":9.343257,"eighty":13.958025,"marketCap":1121532519},{"date":"2023-11-17","current":9.397969,"twenty":6.551459,"median":9.33126,"eighty":13.779437,"marketCap":1161805177},{"date":"2023-11-24","current":9.763227,"twenty":6.551459,"median":9.33126,"eighty":13.694029,"marketCap":1206959370},{"date":"2023-12-01","current":10.019894,"twenty":6.551459,"median":9.33126,"eighty":13.615221,"marketCap":1238689343},{"date":"2023-12-08","current":9.950791,"twenty":6.551779,"median":9.33126,"eighty":13.55264,"marketCap":1230146658},{"date":"2023-12-15","current":10.306177,"twenty":6.551779,"median":9.33126,"eighty":13.504616,"marketCap":1274080467},{"date":"2023-12-22","current":10.957716,"twenty":6.551779,"median":9.33126,"eighty":13.454849,"marketCap":1354625784},{"date":"2023-12-29","current":11.107828,"twenty":6.551459,"median":9.33126,"eighty":13.425116,"marketCap":1373183055},{"date":"2024-01-05","current":10.5944,"twenty":6.551139,"median":9.33063,"eighty":13.40701,"marketCap":1309711482},{"date":"2024-01-12","current":10.84124,"twenty":6.551139,"median":9.33063,"eighty":13.387836,"marketCap":1340226661},{"date":"2024-01-19","current":10.5944,"twenty":6.550819,"median":9.330001,"eighty":13.357884,"marketCap":1309711482},{"date":"2024-01-26","current":11.137449,"twenty":6.551139,"median":9.33063,"eighty":13.311283,"marketCap":1376844876},{"date":"2024-02-02","current":11.305301,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1397595198},{"date":"2024-02-09","current":11.868097,"twenty":6.551139,"median":9.33063,"eighty":13.175676,"marketCap":1467169806},{"date":"2024-02-16","current":12.625087,"twenty":6.551139,"median":9.33063,"eighty":13.138855,"marketCap":1439095841},{"date":"2024-02-23","current":12.678629,"twenty":6.551139,"median":9.33063,"eighty":13.109826,"marketCap":1445198877},{"date":"2024-03-01","current":13.139086,"twenty":6.551459,"median":9.33126,"eighty":13.098346,"marketCap":1497684985},{"date":"2024-03-08","current":13.630795,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1462925097},{"date":"2024-03-15","current":14.839705,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1592671379},{"date":"2024-03-22","current":17.527024,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1881087831},{"date":"2024-03-28","current":16.896812,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1813450344},{"date":"2024-04-05","current":16.706559,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1793031480},{"date":"2024-04-12","current":18.644758,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2001048656},{"date":"2024-04-19","current":17.562696,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1884916368},{"date":"2024-04-26","current":17.586478,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1887468726},{"date":"2024-05-03","current":17.812403,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1911716127},{"date":"2024-05-10","current":17.812835,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1816731059},{"date":"2024-05-17","current":17.290081,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1763415401},{"date":"2024-05-24","current":18.152625,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1851386237},{"date":"2024-05-31","current":18.479346,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1884708524},{"date":"2024-06-07","current":18.204901,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1856717803},{"date":"2024-06-14","current":17.133255,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1747420704},{"date":"2024-06-21","current":16.558226,"twenty":6.550819,"median":9.330001,"eighty":13.052211,"marketCap":1688773479},{"date":"2024-06-28","current":17.656009,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":1800736362},{"date":"2024-07-05","current":19.590198,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":1998004298},{"date":"2024-07-12","current":20.348191,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":2075312003},{"date":"2024-07-15","current":20.831738,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":2124628987},{"date":"2024-08-02","current":17.995799,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1835391540},{"date":"2024-08-09","current":41.61737,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1660782759},{"date":"2024-08-16","current":44.685574,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1783222514},{"date":"2024-08-23","current":46.696595,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1863474328},{"date":"2024-08-30","current":46.185319,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1843071325},{"date":"2024-09-06","current":45.094595,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1799544917},{"date":"2024-09-13","current":42.981319,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1715212502},{"date":"2024-09-20","current":42.572297,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1698890099},{"date":"2024-09-27","current":43.32217,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1728814505},{"date":"2024-10-04","current":45.401361,"twenty":6.534566,"median":9.286087,"eighty":12.98917,"marketCap":1811786719},{"date":"2024-10-11","current":47.241957,"twenty":6.534566,"median":9.286087,"eighty":13.053419,"marketCap":1885237532},{"date":"2024-10-18","current":51.638936,"twenty":6.534566,"median":9.286087,"eighty":13.101486,"marketCap":2060703363},{"date":"2024-10-25","current":51.979787,"twenty":6.534566,"median":9.286087,"eighty":13.180056,"marketCap":2074305366},{"date":"2024-10-31","current":54.229404,"twenty":6.534566,"median":9.286087,"eighty":13.219883,"marketCap":2164078581},{"date":"2024-11-08","current":79.674136,"twenty":6.53279,"median":9.28501,"eighty":13.33146,"marketCap":3322969186},{"date":"2024-11-15","current":85.15902,"twenty":6.53279,"median":9.28501,"eighty":13.393935,"marketCap":3551727228},{"date":"2024-11-22","current":93.740177,"twenty":6.53279,"median":9.28501,"eighty":13.47393,"marketCap":3909621581},{"date":"2024-11-29","current":93.022362,"twenty":6.53279,"median":9.28501,"eighty":13.534772,"marketCap":3879683650},{"date":"2024-12-06","current":95.045297,"twenty":6.53279,"median":9.28501,"eighty":13.605697,"marketCap":3964054182},{"date":"2024-12-13","current":90.607892,"twenty":6.53279,"median":9.28501,"eighty":14.023543,"marketCap":3778983338},{"date":"2024-12-20","current":91.358335,"twenty":6.53279,"median":9.28501,"eighty":14.710173,"marketCap":3810282084},{"date":"2024-12-27","current":92.304546,"twenty":6.53279,"median":9.28501,"eighty":15.366748,"marketCap":3849745719},{"date":"2025-01-03","current":92.304546,"twenty":6.53279,"median":9.28501,"eighty":15.64836,"marketCap":3849745719},{"date":"2025-01-10","current":101.375124,"twenty":6.531014,"median":9.283933,"eighty":15.938882,"marketCap":4228052298},{"date":"2025-01-17","current":110.935121,"twenty":6.531014,"median":9.283933,"eighty":16.142574,"marketCap":4626771102},{"date":"2025-01-24","current":109.238466,"twenty":6.531014,"median":9.283933,"eighty":16.32731,"marketCap":4556008720},{"date":"2025-01-31","current":102.647615,"twenty":6.531014,"median":9.283933,"eighty":16.520003,"marketCap":4281124084},{"date":"2025-02-07","current":89.792192,"twenty":6.531014,"median":9.283933,"eighty":16.56091,"marketCap":3744962962},{"date":"2025-02-14","current":90.31424,"twenty":6.531014,"median":9.283933,"eighty":16.711315,"marketCap":3766736003},{"date":"2025-02-21","current":87.24721,"twenty":6.531014,"median":9.283933,"eighty":16.734738,"marketCap":3638819390},{"date":"2025-02-28","current":116.388297,"twenty":6.531014,"median":9.283933,"eighty":16.789675,"marketCap":3720468292},{"date":"2025-03-07","current":109.194076,"twenty":6.529239,"median":9.280929,"eighty":16.942363,"marketCap":3490497827},{"date":"2025-03-14","current":109.279618,"twenty":6.529239,"median":9.289196,"eighty":17.004153,"marketCap":3493232255},{"date":"2025-03-21","current":124.33497,"twenty":6.529239,"median":9.309746,"eighty":17.100091,"marketCap":3974491650},{"date":"2025-03-28","current":130.023498,"twenty":6.529239,"median":9.33126,"eighty":17.134073,"marketCap":4156331137},{"date":"2025-04-04","current":124.206657,"twenty":6.529239,"median":9.362811,"eighty":17.254822,"marketCap":3970390007}],"updateTime":1743911492999}}}