US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geo Group Inc

28.61

+0.46001.63%

Volume:1.72M

Turnover:49.04M

Market Cap:3.98B

PE:130.05

High:29.06

Open:28.68

Low:28.19

Close:28.15

Loading ...

Overview Company News Filings

FACTBOX-Trump's early immigration enforcement record, by the numbers

SES publishes 2024 Annual Report

Stock Track | Geo Group Plunges 6.6% in Pre-Market After Missing Q4 Earnings Estimates

The GEO Group, Inc. Just Missed EPS By 35%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Analysts Offer Insights on Industrial Goods Companies: Energy Recovery (ERII), Geo Group (GEO) and UMS Holdings (OtherUMSSF)

GEO Group Is Maintained at Buy by Jones Trading

Geo Group Inc Eyes Revenue Growth Amid Challenges

Noble Financial Keeps Their Hold Rating on Geo Group (GEO)

Geo Group price target raised to $42 from $37 at Northland

BigCommerce Holdings And 2 Additional Stocks Estimated To Be Trading At A Discount

Simply Wall St.

The GEO Group Inc (GEO) Q4 2024 Earnings Call Highlights: Strategic Growth Plans Amidst ...

GEO Group Reports 2024 Earnings and 2025 Outlook

Geo Group (GEO) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Geo Group Bags 15-Year Contract to Establish Immigration Processing Center in New Jersey

MT Newswires Live

Viridien Announces its Q4 & Full Year 2024 Results

Stock Track | Geo Group Soars Over 5% as New $1 Billion ICE Contract Boosts Outlook

We Like These Underlying Return On Capital Trends At GEO Group (NYSE:GEO)

Simply Wall St.

Geo Group Inc reports results for the quarter ended December 31 - Earnings Summary

GEO Q4 Earnings: Sales Beat, EPS Miss, New Immigration Contract And More

GEO Group Is Maintained at Buy by Jones Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"Geo Group Inc","latestPrice":28.61,"timestamp":1745344902999,"preClose":28.15,"halted":0,"volume":1715188,"delay":0,"floatShares":125260179,"shares":139178395,"eps":0.22,"marketStatus":"Trading","change":0.46,"latestTime":"04-22 14:01:45 EDT","open":28.68,"high":29.0563,"low":28.19,"amount":49038036.203924,"amplitude":0.030774,"askPrice":28.61,"askSize":127,"bidPrice":28.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.22,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":28.15,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.15,"latestTime":"09:29 EDT","volume":4055,"amount":115495.38588,"timestamp":1745328598070},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"19:53 EDT","volume":717259,"amount":20190863.95,"timestamp":1745279608893},"volumeRatio":0.96822,"impliedVol":0.6813,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","floatShares":125260179,"roa":"5.32%","roe":"2.43%","lyrEps":0.227379,"volumeRatio":0.96822,"shares":139178395,"dividePrice":1,"high":29.0563,"amplitude":0.030774,"preClose":28.15,"low":28.19,"week52Low":11.75,"pbRate":"2.98","psRate":"1.64","week52High":36.46,"institutionHeld":0.871,"latestPrice":28.61,"committee":-0.118943,"eps":0.22,"divideRate":0.034953,"volume":1715188,"delay":0,"ttmEps":0.22,"open":28.68,"prevYearClose":27.98,"prevWeekClose":29.69,"prevMonthClose":29.21,"prevQuarterClose":29.21,"fiveDayClose":29.66,"twentyDayClose":29.12,"sixtyDayClose":33.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517185985","title":"FACTBOX-Trump's early immigration enforcement record, by the numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185985?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:32","pubTimestamp":1741120366,"startTime":"0","endTime":"0","summary":"FACTBOX-Trump's early immigration enforcement record, by the numbersBy Ted Hesson WASHINGTON, March 4 (Reuters) - U.S. President Donald Trump kicked off a wide-ranging immigration crackdown after taki","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4084","BK4516","BK4588","BK4165","GEO","BK4585","CXW"],"gpt_icon":0},{"id":"2517609195","title":"SES publishes 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609195","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609195?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:36","pubTimestamp":1741106160,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, March 04, 2025----SES S.A. has today published its 2024 Annual Report, following the announcement of the company’s full year financial results for the 12 months ended 31 December 2024.SES has a bold vision to deliver amazing experiences everywhere on Earth by distributing the highest quality video content and providing seamless data connectivity services around the world. As a provider of global content and connectivity solutions, SES owns and operates a geosynchronous earth orbit  fleet and medium earth orbit  constellation of satellites, offering a combination of global coverage and high-performance services. By using its intelligent, cloud-enabled network, SES delivers high-quality connectivity solutions anywhere on land, at sea or in the air, and is a trusted partner to telecommunications companies, mobile network operators, governments, connectivity and cloud service providers, broadcasters, video platform operators and content owners around the world. The company is h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-publishes-2024-annual-report-163600417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","SGBAF","BK4165","BK4084","SES","BK4100","BK4585","BK4588","GEO","BK4516","BK4603","BK4096"],"gpt_icon":1},{"id":"1162551896","title":"Stock Track | Geo Group Plunges 6.6% in Pre-Market After Missing Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1162551896","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162551896?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:18","pubTimestamp":1741094297,"startTime":"0","endTime":"0","summary":"Geo Group Inc  shares plummeted 6.6% in pre-market trading on Tuesday, following the release of the company's fourth-quarter earnings results which missed analysts' expectations.The private prison operator reported earnings per share of $0.22, falling significantly short of the consensus estimate of $0.34. While revenues came in line with forecasts at $2.4 billion, the disappointing bottom-line performance raised concerns among investors and analysts.Reacting to the earnings miss, analysts cut t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Geo Group Plunges 6.6% in Pre-Market After Missing Q4 Earnings Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GEO"],"gpt_icon":0},{"id":"2516624152","title":"The GEO Group, Inc. Just Missed EPS By 35%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624152","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624152?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:38","pubTimestamp":1741084698,"startTime":"0","endTime":"0","summary":"Investors in The GEO Group, Inc.  had a good week, as its shares rose 2.3% to close at US$26.23 following the release of its full-year results. Statutory earnings per share fell badly short of expectations, coming in at US$0.22, some 35% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at US$2.4b. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. Regrettably, they also downgraded their revenue estimates, but the latest forec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-inc-just-missed-103818340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO"],"gpt_icon":0},{"id":"2516636887","title":"Analysts Offer Insights on Industrial Goods Companies: Energy Recovery (ERII), Geo Group (GEO) and UMS Holdings (OtherUMSSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636887?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008613,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Energy Recovery (ERII – Research Report), Ge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-energy-recovery-erii-geo-group-geo-and-ums-holdings-otherumssf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-energy-recovery-erii-geo-group-geo-and-ums-holdings-otherumssf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4161","BK4588","ERII","BK4165","GEO","BK4516","BK4547","BK4585","LU2308191902.HKD","LU1878469433.USD"],"gpt_icon":0},{"id":"2516638519","title":"GEO Group Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638519?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:21","pubTimestamp":1741004460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 07:21 ET (12:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO"],"gpt_icon":0},{"id":"2516858598","title":"Geo Group Inc Eyes Revenue Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516858598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516858598?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:05","pubTimestamp":1740787504,"startTime":"0","endTime":"0","summary":"Geo Group Inc (($GEO)) has held its Q4 earnings call. Read on for the main highlights of the call. Geo Group Inc’s latest earnings call paints a mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geo-group-inc-eyes-revenue-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geo-group-inc-eyes-revenue-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEO"],"gpt_icon":0},{"id":"2514803378","title":"Noble Financial Keeps Their Hold Rating on Geo Group (GEO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803378?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753439,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Gomes from Noble Financial maintained a Hold rating on Geo Group (GEO – Research Report). The company’s shares open...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-keeps-their-hold-rating-on-geo-group-geo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-keeps-their-hold-rating-on-geo-group-geo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","GEO"],"gpt_icon":0},{"id":"2514272843","title":"Geo Group price target raised to $42 from $37 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2514272843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514272843?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:16","pubTimestamp":1740752179,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on Geo Group (GEO) to $42 from $37 and keeps an Outperform rating on the shares. Geo delivered Q4 revenue ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geo-group-price-target-raised-to-42-from-37-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geo-group-price-target-raised-to-42-from-37-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEO","BK4585","BK4165","BK4547","BK4084","BK4516","BK4588"],"gpt_icon":0},{"id":"2514069347","title":"BigCommerce Holdings And 2 Additional Stocks Estimated To Be Trading At A Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:07","pubTimestamp":1740740879,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility driven by tech sell-offs and tariff uncertainties, investors are increasingly on the lookout for opportunities amid these turbulent conditions. In such an environment, identifying undervalued stocks can be crucial for those seeking to capitalize on potential market mispricings, as these stocks may offer attractive entry points relative to their intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Dive into the specifics of BigCommerce Holdings here with our thorough financial health report.Overview: The GEO Group, Inc.  operates in the ownership, leasing, and management of secure facilities and reentry centers across the United States, Australia, the United Kingdom, and South Africa with a market cap of approximately $3.51 billion.Operations: The company's revenue is primarily derived from its operations in secure facilities, processing centers, and community-based reentry facilities across the United Stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-holdings-2-additional-stocks-110759411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4547","LU1815336091.USD","LU0566484027.USD","BKV","BK4023","MNSO","GEO","LU0274383776.USD","BK4505","BK4516","BK4588","BK4161","LU0029874061.USD","BK4211","BK4165","BK4187","CDRE","BK4585","BK4116","SSB","JBTM","BK4114","IE0034390439.USD","LU1046422090.SGD","LU0757428866.USD","LU0128526141.USD","BIGC","IE00B19Z6F94.USD","WK","LU1559883803.SGD","BK4213","BK4084"],"gpt_icon":0},{"id":"2514048319","title":"The GEO Group Inc (GEO) Q4 2024 Earnings Call Highlights: Strategic Growth Plans Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048319","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048319?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:27","pubTimestamp":1740727667,"startTime":"0","endTime":"0","summary":"Revenue: Fourth quarter 2024 revenue was approximately $608 million, consistent with the prior year's fourth quarter.Net Income: Fourth quarter 2024 net income attributable to GEO was approximately $15.5 million or $0.11 per diluted share.Adjusted Net Income: Fourth quarter 2024 adjusted net income was approximately $18 million or $0.13 per diluted share.Adjusted EBITDA: Fourth quarter 2024 adjusted EBITDA was approximately $108 million, compared to $129 million in the prior year's fourth quarter.Operating Expenses: Increased by approximately 1% year-over-year in the fourth quarter of 2024.General and Administrative Expenses: Increased by approximately 18% year-over-year in the fourth quarter of 2024.Debt Reduction: Ended 2024 with approximately $1.7 billion in total net debt, with plans to reduce net debt by $150 million to $175 million in 2025.2025 Revenue Guidance: Expected to be approximately $2.5 billion.2025 Adjusted EBITDA Guidance: Expected to be between $460 million and $485 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-inc-geo-q4-072747700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO"],"gpt_icon":0},{"id":"2514393523","title":"GEO Group Reports 2024 Earnings and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393523?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:59","pubTimestamp":1740715188,"startTime":"0","endTime":"0","summary":"Geo Group Inc ( ($GEO) ) has released its Q4 earnings. Here is a breakdown of the information Geo Group Inc presented to its investors. The GEO Gro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geo-group-reports-2024-earnings-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geo-group-reports-2024-earnings-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEO"],"gpt_icon":0},{"id":"2514356907","title":"Geo Group (GEO) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356907","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356907?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691818,"startTime":"0","endTime":"0","summary":"GEO earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/geo-group-geo-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["GEO"],"gpt_icon":0},{"id":"2514338212","title":"Geo Group Bags 15-Year Contract to Establish Immigration Processing Center in New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338212?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:22","pubTimestamp":1740676956,"startTime":"0","endTime":"0","summary":"Geo Group  said Thursday it has secured a 15-year, fixed-price contract from the US Immigration and Customs Enforcement to establish a immigration processing center at the company's 1,000-bed Delaney Hall Facility in Newark, New Jersey.The contract is expected to generate more than $60 million in annualized revenues in the first full year of operations, and revenues and earnings from the contract will be normalized in H2 2025, Geo said. The 15-year value of the contract with normal cost of living adjustments is estimated to be roughly $1 billion.The company will provide support services for the facility as part of the contract. Services include the exclusive use of the facility by the federal agency, along with security, maintenance, and food services, as well as access to recreational amenities, medical care, and legal counsel.Geo expects to reactivate the facility in Q2.Price: 27.41, Change: +1.63, Percent Change: +6.32","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK4516","BK4547","BK4165","BK4588","GEO","BK4585"],"gpt_icon":0},{"id":"2514877213","title":"Viridien Announces its Q4 & Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877213","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877213?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:45","pubTimestamp":1740674700,"startTime":"0","endTime":"0","summary":"2025: ON TRACK TO DELIVER c.$100 MILLION NET CASH FLOW. “In 2024, we met our revenue and exceeded our profitability and cash generation targets driven by strong commercial successes at Geoscience, a dynamic performance at Earth Data in both our key basins and prospective regions and the continued focus on operational efficiency at Sensing & Monitoring.In 2025, Viridien will continue strengthening its technology leadership in its core markets while further developing its New Businesses. We anticipate continued improvements thanks to Geoscience’s record high backlog, Earth Data’s solid pipeline of projects and the termination of contractual fees for vessel commitments, and Sensing & Monitoring’s progress towards their restructuring plan.33% revenue growth for New Businesses, exceeding our 30% target.Adjusted EBITDA at $458 million was up 25%. Profitability impacted by $ million in penalty fees from vessel commitments vs $ million in 2023. Q4 EBITDA $150 million . $ million penalty vs $ m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viridien-announces-q4-full-2024-164500132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","DDE","CET","CGPVF","VIRDY","BK4179","BK4516","BK4165","BK4547","GEO","BK4084"],"gpt_icon":0},{"id":"1120366682","title":"Stock Track | Geo Group Soars Over 5% as New $1 Billion ICE Contract Boosts Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1120366682","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120366682?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:29","pubTimestamp":1740673755,"startTime":"0","endTime":"0","summary":"Shares of Geo Group Inc  surged over 5% in Thursday's pre-market trading session, following the company's announcement of a major new contract award from U.S. Immigration and Customs Enforcement .On Wednesday, Geo Group disclosed that it has secured a 15-year, fixed-price contract worth approximately $1 billion from ICE. The contract involves providing support services for a federal immigration processing center at Geo's 1,000-bed Delaney Hall facility in Newark, New Jersey.The new contract is e","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GEO"],"gpt_icon":0},{"id":"2514538010","title":"We Like These Underlying Return On Capital Trends At GEO Group (NYSE:GEO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:23","pubTimestamp":1740669804,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in GEO Group's  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on GEO Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, GEO Group has an ROCE of 10%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Commercial Services industry average of 11%.NYSE:GEO Return on Capital Employed February 27th 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-geo-152324345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","NYSE","BK4084","BK4516","EBIT","BK4585","BK4588","GEO","BK4547"],"gpt_icon":0},{"id":"2514302383","title":"Geo Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666699,"startTime":"0","endTime":"0","summary":"Geo Group Inc reports results for the quarter ended December 31 - Earnings SummaryGeo Group Inc GEO.N reported quarterly adjusted earnings of 13 cents per share for the quarter ended December 31, lowe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI1TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO"],"gpt_icon":0},{"id":"2514807160","title":"GEO Q4 Earnings: Sales Beat, EPS Miss, New Immigration Contract And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807160","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807160?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:44","pubTimestamp":1740663853,"startTime":"0","endTime":"0","summary":"The GEO Group reported lower adjusted EBITDA and EPS for Q4 2024, but surpassed revenue expectations. FY25 outlook is below consensus, but company plans to reduce debt and has secured a $1 billion contract with ICE for its Delaney Hall facility.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44005789/geo-q4-earnings-sales-beat-eps-miss-new-immigration-contract-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNDA","MGMT","GEO"],"gpt_icon":0},{"id":"2514804631","title":"GEO Group Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804631?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:05","pubTimestamp":1740661500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 08:05 ET (13:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"GEO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"GEO","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-07","symbol":"GEO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-05-07","symbol":"GEO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-02-15","symbol":"GEO","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.62,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.62,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.65,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.65,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEO","date":"2025-04-21","current":129.268803,"percent":0.998286,"low":4.422995,"twenty":6.529239,"median":9.397969,"eighty":17.501644,"high":131.31516,"avg":20.531059,"sd":28.029345,"marketCap":4132206547},"quantilePoints":[{"date":"2020-04-24","current":8.540865,"twenty":14.082349,"median":18.023427,"eighty":22.554354,"marketCap":1422933764},{"date":"2020-05-01","current":9.45869,"twenty":13.970304,"median":18.008268,"eighty":22.554354,"marketCap":1429009485},{"date":"2020-05-08","current":9.070963,"twenty":13.843822,"median":18.002902,"eighty":22.514791,"marketCap":1370431977},{"date":"2020-05-15","current":8.171754,"twenty":13.694029,"median":17.966078,"eighty":22.413675,"marketCap":1234580459},{"date":"2020-05-22","current":8.834329,"twenty":13.615221,"median":17.932575,"eighty":22.344063,"marketCap":1334681577},{"date":"2020-05-29","current":9.449577,"twenty":13.565219,"median":17.920916,"eighty":22.327091,"marketCap":1427632616},{"date":"2020-06-05","current":10.94037,"twenty":13.482218,"median":17.895815,"eighty":22.215702,"marketCap":1652860132},{"date":"2020-06-12","current":10.017498,"twenty":13.409786,"median":17.875125,"eighty":22.183844,"marketCap":1513433574},{"date":"2020-06-19","current":9.33126,"twenty":13.39361,"median":17.855487,"eighty":22.15144,"marketCap":1409757416},{"date":"2020-06-26","current":8.739675,"twenty":13.352242,"median":17.814222,"eighty":22.15144,"marketCap":1320381417},{"date":"2020-07-02","current":9.283933,"twenty":13.304493,"median":17.794242,"eighty":22.15144,"marketCap":1402607336},{"date":"2020-07-10","current":9.354923,"twenty":13.22144,"median":17.779155,"eighty":22.15144,"marketCap":1413332456},{"date":"2020-07-17","current":9.063075,"twenty":13.149076,"median":17.748704,"eighty":22.068606,"marketCap":1369240297},{"date":"2020-07-24","current":8.510929,"twenty":13.124217,"median":17.699865,"eighty":21.960335,"marketCap":1285822698},{"date":"2020-07-31","current":8.384725,"twenty":13.036599,"median":17.66855,"eighty":21.800723,"marketCap":1266755818},{"date":"2020-08-07","current":8.714384,"twenty":13.008763,"median":17.638845,"eighty":21.765203,"marketCap":1271297892},{"date":"2020-08-14","current":9.114576,"twenty":12.967113,"median":17.601441,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-08-21","current":8.836892,"twenty":12.863102,"median":17.550797,"eighty":21.765203,"marketCap":1289169934},{"date":"2020-08-28","current":9.114576,"twenty":12.8155,"median":17.520432,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-09-04","current":9.000235,"twenty":12.700862,"median":17.498522,"eighty":21.765203,"marketCap":1312999322},{"date":"2020-09-11","current":8.902229,"twenty":12.573641,"median":17.483472,"eighty":21.765203,"marketCap":1298701689},{"date":"2020-09-18","current":9.171746,"twenty":12.435388,"median":17.449106,"eighty":21.765203,"marketCap":1338020181},{"date":"2020-09-25","current":8.967567,"twenty":12.360906,"median":17.401516,"eighty":21.765203,"marketCap":1308233445},{"date":"2020-10-02","current":9.547437,"twenty":12.294411,"median":17.378674,"eighty":21.765203,"marketCap":1392827775},{"date":"2020-10-09","current":9.196248,"twenty":12.241555,"median":17.359117,"eighty":21.765203,"marketCap":1341594589},{"date":"2020-10-16","current":8.75522,"twenty":12.161226,"median":17.31637,"eighty":21.765203,"marketCap":1277255239},{"date":"2020-10-23","current":7.350464,"twenty":12.100602,"median":17.282997,"eighty":21.765203,"marketCap":1072322496},{"date":"2020-10-30","current":7.723182,"twenty":12.037427,"median":17.219266,"eighty":21.765203,"marketCap":1074858342},{"date":"2020-11-06","current":7.234495,"twenty":12.013132,"median":17.194645,"eighty":21.765203,"marketCap":1006846424},{"date":"2020-11-13","current":7.662572,"twenty":11.965171,"median":17.189154,"eighty":21.765203,"marketCap":1066423135},{"date":"2020-11-20","current":8.090649,"twenty":11.933688,"median":17.189154,"eighty":21.765203,"marketCap":1125999847},{"date":"2020-11-27","current":8.313249,"twenty":11.897127,"median":17.189154,"eighty":21.765203,"marketCap":1156979737},{"date":"2020-12-04","current":8.570095,"twenty":11.838491,"median":17.189154,"eighty":21.765203,"marketCap":1192725764},{"date":"2020-12-11","current":8.073526,"twenty":11.794027,"median":17.189154,"eighty":21.765203,"marketCap":1123616778},{"date":"2020-12-18","current":8.056403,"twenty":11.701931,"median":17.189154,"eighty":21.765203,"marketCap":1121233710},{"date":"2020-12-24","current":7.688257,"twenty":11.632062,"median":17.189154,"eighty":21.765203,"marketCap":1069997738},{"date":"2020-12-31","current":7.585518,"twenty":11.572102,"median":17.189154,"eighty":21.765203,"marketCap":1055699327},{"date":"2021-01-08","current":7.431411,"twenty":11.482002,"median":17.189154,"eighty":21.765203,"marketCap":1034251711},{"date":"2021-01-15","current":7.910856,"twenty":11.315616,"median":17.189154,"eighty":21.765203,"marketCap":1100977628},{"date":"2021-01-22","current":7.157442,"twenty":11.177834,"median":17.189154,"eighty":21.765203,"marketCap":996122616},{"date":"2021-01-29","current":7.65401,"twenty":11.038415,"median":17.189154,"eighty":21.765203,"marketCap":1065231601},{"date":"2021-02-05","current":7.183126,"twenty":10.870198,"median":17.189154,"eighty":21.765203,"marketCap":999697218},{"date":"2021-02-12","current":7.568395,"twenty":10.755326,"median":17.189154,"eighty":21.765203,"marketCap":1053316259},{"date":"2021-02-19","current":7.695346,"twenty":10.670576,"median":17.189154,"eighty":21.765203,"marketCap":869820345},{"date":"2021-02-26","current":7.58993,"twenty":10.486033,"median":17.189154,"eighty":21.765203,"marketCap":857904998},{"date":"2021-03-05","current":8.12755,"twenty":10.380897,"median":17.189282,"eighty":21.768021,"marketCap":918673269},{"date":"2021-03-12","current":8.517588,"twenty":10.280387,"median":17.189282,"eighty":21.768021,"marketCap":962760053},{"date":"2021-03-19","current":8.748457,"twenty":10.199689,"median":17.178803,"eighty":21.768021,"marketCap":988855574},{"date":"2021-03-26","current":8.500961,"twenty":10.0033,"median":17.110055,"eighty":21.765203,"marketCap":960880570},{"date":"2021-04-01","current":8.274986,"twenty":9.896232,"median":17.067087,"eighty":21.765203,"marketCap":935338175},{"date":"2021-04-09","current":6.101322,"twenty":9.640462,"median":17.045912,"eighty":21.768021,"marketCap":689644662},{"date":"2021-04-16","current":6.327297,"twenty":9.544871,"median":17.010133,"eighty":21.768021,"marketCap":715187057},{"date":"2021-04-23","current":6.359579,"twenty":9.416761,"median":16.990249,"eighty":21.768021,"marketCap":718835971},{"date":"2021-04-30","current":5.929151,"twenty":9.354923,"median":16.923243,"eighty":21.768021,"marketCap":670183790},{"date":"2021-05-07","current":6.176647,"twenty":9.330253,"median":16.909645,"eighty":21.768021,"marketCap":698158794},{"date":"2021-05-14","current":5.366452,"twenty":9.288751,"median":16.909645,"eighty":21.768021,"marketCap":742690181},{"date":"2021-05-21","current":4.821152,"twenty":9.240796,"median":16.909645,"eighty":21.768021,"marketCap":667223276},{"date":"2021-05-28","current":4.49224,"twenty":9.204543,"median":16.853467,"eighty":21.768021,"marketCap":621703555},{"date":"2021-06-04","current":5.115441,"twenty":9.181546,"median":16.791935,"eighty":21.768021,"marketCap":707951447},{"date":"2021-06-11","current":6.405121,"twenty":9.122743,"median":16.767029,"eighty":21.768021,"marketCap":886436668},{"date":"2021-06-18","current":6.595543,"twenty":9.114457,"median":16.747384,"eighty":21.768021,"marketCap":912790191},{"date":"2021-06-25","current":6.457054,"twenty":9.071518,"median":16.683493,"eighty":21.768021,"marketCap":893623992},{"date":"2021-07-02","current":6.274663,"twenty":9.05854,"median":16.610196,"eighty":21.768021,"marketCap":868381987},{"date":"2021-07-09","current":6.318913,"twenty":9.034153,"median":16.576165,"eighty":21.768021,"marketCap":874505979},{"date":"2021-07-16","current":5.752512,"twenty":8.993649,"median":16.468026,"eighty":21.768021,"marketCap":796118888},{"date":"2021-07-23","current":5.911812,"twenty":8.949694,"median":16.376151,"eighty":21.768021,"marketCap":818165257},{"date":"2021-07-30","current":6.124213,"twenty":8.906036,"median":16.246873,"eighty":21.768021,"marketCap":847560416},{"date":"2021-08-06","current":6.385167,"twenty":8.872827,"median":16.208013,"eighty":21.768021,"marketCap":917133461},{"date":"2021-08-13","current":6.994471,"twenty":8.834842,"median":16.160407,"eighty":21.768021,"marketCap":1004650772},{"date":"2021-08-20","current":6.602179,"twenty":8.766615,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-08-27","current":6.385167,"twenty":8.732177,"median":16.082887,"eighty":21.768021,"marketCap":917133461},{"date":"2021-09-03","current":6.602179,"twenty":8.708188,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-09-10","current":6.176501,"twenty":8.678509,"median":16.082887,"eighty":21.768021,"marketCap":887161779},{"date":"2021-09-17","current":5.850983,"twenty":8.55783,"median":16.082887,"eighty":21.768021,"marketCap":840405956},{"date":"2021-09-24","current":5.901063,"twenty":8.519696,"median":16.082887,"eighty":21.768021,"marketCap":847599159},{"date":"2021-10-01","current":6.184848,"twenty":8.499526,"median":16.082887,"eighty":21.768021,"marketCap":888360647},{"date":"2021-10-08","current":7.09463,"twenty":8.466592,"median":16.082887,"eighty":21.768021,"marketCap":1019037179},{"date":"2021-10-15","current":6.936044,"twenty":8.414281,"median":16.082887,"eighty":21.768021,"marketCap":996258701},{"date":"2021-10-22","current":6.785805,"twenty":8.385998,"median":16.082887,"eighty":21.768021,"marketCap":974679090},{"date":"2021-10-29","current":6.827538,"twenty":8.357079,"median":16.082887,"eighty":21.768021,"marketCap":980673426},{"date":"2021-11-05","current":8.239838,"twenty":8.317928,"median":16.082887,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-12","current":8.239838,"twenty":8.270441,"median":16.066203,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-19","current":7.619265,"twenty":8.243114,"median":15.990553,"eighty":21.768021,"marketCap":1060030221},{"date":"2021-11-26","current":7.222787,"twenty":8.230249,"median":15.896515,"eighty":21.768021,"marketCap":1004870277},{"date":"2021-12-03","current":6.516023,"twenty":8.18928,"median":15.806519,"eighty":21.768021,"marketCap":906541682},{"date":"2021-12-10","current":6.214355,"twenty":8.161328,"median":15.62658,"eighty":21.768021,"marketCap":864572160},{"date":"2021-12-17","current":6.584975,"twenty":8.094074,"median":15.536532,"eighty":21.768021,"marketCap":916134716},{"date":"2021-12-23","current":6.610833,"twenty":8.07576,"median":15.34349,"eighty":21.768021,"marketCap":919732104},{"date":"2021-12-31","current":6.679785,"twenty":8.054288,"median":15.186424,"eighty":21.768021,"marketCap":929325137},{"date":"2022-01-07","current":6.92112,"twenty":8.025581,"median":14.98314,"eighty":21.762386,"marketCap":962900755},{"date":"2022-01-14","current":6.783214,"twenty":7.904544,"median":14.082349,"eighty":21.762386,"marketCap":943714688},{"date":"2022-01-21","current":6.222974,"twenty":7.819228,"median":13.974908,"eighty":21.699655,"marketCap":865771289},{"date":"2022-01-28","current":5.593782,"twenty":7.767023,"median":13.813748,"eighty":21.613147,"marketCap":778234857},{"date":"2022-02-04","current":5.671353,"twenty":7.70538,"median":13.671774,"eighty":21.561242,"marketCap":789027020},{"date":"2022-02-11","current":5.619639,"twenty":7.685861,"median":13.614216,"eighty":21.39441,"marketCap":781832244},{"date":"2022-02-18","current":10.129821,"twenty":7.66253,"median":13.483753,"eighty":21.10448,"marketCap":784230503},{"date":"2022-02-25","current":9.308903,"twenty":7.66253,"median":13.417089,"eighty":20.936275,"marketCap":720676655},{"date":"2022-03-04","current":8.920614,"twenty":7.66253,"median":13.387824,"eighty":20.87716,"marketCap":690616091},{"date":"2022-03-11","current":8.564409,"twenty":7.66253,"median":13.280384,"eighty":20.789072,"marketCap":663039407},{"date":"2022-03-18","current":9.038627,"twenty":7.66253,"median":13.140507,"eighty":20.689658,"marketCap":699752434},{"date":"2022-03-25","current":9.213057,"twenty":7.66253,"median":12.988505,"eighty":20.640815,"marketCap":713256428},{"date":"2022-04-01","current":10.529208,"twenty":7.66253,"median":12.730203,"eighty":20.591161,"marketCap":815150204},{"date":"2022-04-08","current":9.688774,"twenty":7.66253,"median":12.464017,"eighty":20.498775,"marketCap":750085504},{"date":"2022-04-14","current":10.751209,"twenty":7.66253,"median":12.399553,"eighty":20.453902,"marketCap":832337106},{"date":"2022-04-22","current":10.196206,"twenty":7.66253,"median":12.337902,"eighty":20.374232,"marketCap":789369851},{"date":"2022-04-29","current":10.354778,"twenty":7.66253,"median":12.255864,"eighty":20.333139,"marketCap":801646210},{"date":"2022-05-06","current":13.582614,"twenty":7.66253,"median":12.245651,"eighty":20.224456,"marketCap":884133086},{"date":"2022-05-13","current":11.658102,"twenty":7.66253,"median":12.192712,"eighty":20.128691,"marketCap":758860823},{"date":"2022-05-20","current":12.953446,"twenty":7.66253,"median":12.167037,"eighty":20.103349,"marketCap":843178693},{"date":"2022-05-27","current":13.101486,"twenty":7.66253,"median":12.167037,"eighty":20.027306,"marketCap":852815020},{"date":"2022-06-03","current":12.768397,"twenty":7.66253,"median":12.167037,"eighty":19.952889,"marketCap":831133283},{"date":"2022-06-10","current":12.416804,"twenty":7.66253,"median":12.167037,"eighty":19.83118,"marketCap":808247004},{"date":"2022-06-17","current":11.621092,"twenty":7.66253,"median":12.0969,"eighty":19.685767,"marketCap":756451741},{"date":"2022-06-24","current":12.583348,"twenty":7.662487,"median":12.036975,"eighty":19.37967,"marketCap":819087873},{"date":"2022-07-01","current":12.435309,"twenty":7.662487,"median":12.036975,"eighty":19.206593,"marketCap":809451545},{"date":"2022-07-08","current":11.861656,"twenty":7.662487,"median":12.007527,"eighty":19.057922,"marketCap":772110774},{"date":"2022-07-15","current":11.935676,"twenty":7.662487,"median":11.972686,"eighty":18.919463,"marketCap":776928938},{"date":"2022-07-22","current":12.194745,"twenty":7.662487,"median":11.956566,"eighty":18.834023,"marketCap":793792512},{"date":"2022-07-29","current":12.13923,"twenty":7.662487,"median":11.956566,"eighty":18.773342,"marketCap":790178889},{"date":"2022-08-05","current":10.73524,"twenty":7.662487,"median":11.935676,"eighty":18.71645,"marketCap":825110578},{"date":"2022-08-12","current":10.773499,"twenty":7.662487,"median":11.926544,"eighty":18.695907,"marketCap":828051123},{"date":"2022-08-19","current":12.23192,"twenty":7.662487,"median":11.925869,"eighty":18.632808,"marketCap":940145380},{"date":"2022-08-26","current":12.765106,"twenty":7.662487,"median":11.918281,"eighty":18.568569,"marketCap":981126076},{"date":"2022-09-02","current":12.968972,"twenty":7.662487,"median":11.918281,"eighty":18.495787,"marketCap":996795165},{"date":"2022-09-09","current":13.219883,"twenty":7.662487,"median":11.918281,"eighty":18.469277,"marketCap":1016080199},{"date":"2022-09-16","current":12.827834,"twenty":7.662487,"median":11.918281,"eighty":18.418658,"marketCap":985947334},{"date":"2022-09-23","current":11.933963,"twenty":7.662487,"median":11.918281,"eighty":18.387493,"marketCap":917244402},{"date":"2022-09-30","current":12.075101,"twenty":7.662487,"median":11.917171,"eighty":18.287628,"marketCap":928092234},{"date":"2022-10-07","current":13.047381,"twenty":7.662487,"median":11.917171,"eighty":18.266284,"marketCap":1002821738},{"date":"2022-10-14","current":13.345338,"twenty":7.662487,"median":11.917171,"eighty":18.228173,"marketCap":1025722716},{"date":"2022-10-21","current":13.43943,"twenty":7.662487,"median":11.917171,"eighty":18.188951,"marketCap":1032954603},{"date":"2022-10-28","current":12.714005,"twenty":7.662487,"median":11.917171,"eighty":18.118067,"marketCap":1023312086},{"date":"2022-11-04","current":13.327991,"twenty":7.662487,"median":11.917171,"eighty":18.060224,"marketCap":1072729985},{"date":"2022-11-11","current":12.8206,"twenty":7.662487,"median":11.917171,"eighty":18.022352,"marketCap":1031891658},{"date":"2022-11-18","current":14.67779,"twenty":7.662487,"median":11.917171,"eighty":17.981809,"marketCap":1181371291},{"date":"2022-11-25","current":15.756158,"twenty":7.662487,"median":11.917171,"eighty":17.932281,"marketCap":1268165917},{"date":"2022-12-02","current":17.119096,"twenty":7.662487,"median":11.917171,"eighty":17.892919,"marketCap":1377864680},{"date":"2022-12-09","current":16.520003,"twenty":7.662487,"median":11.917171,"eighty":17.858715,"marketCap":1329645443},{"date":"2022-12-16","current":16.175524,"twenty":7.662487,"median":11.917171,"eighty":17.794242,"marketCap":1301919382},{"date":"2022-12-23","current":16.744663,"twenty":7.662487,"median":11.917171,"eighty":17.751743,"marketCap":1347727657},{"date":"2022-12-30","current":16.400184,"twenty":7.662487,"median":11.917171,"eighty":17.684923,"marketCap":1320001596},{"date":"2023-01-06","current":16.130592,"twenty":7.662487,"median":11.917171,"eighty":17.554005,"marketCap":1298302940},{"date":"2023-01-13","current":17.238915,"twenty":7.662487,"median":11.917171,"eighty":17.508301,"marketCap":1387508527},{"date":"2023-01-20","current":17.134073,"twenty":7.662487,"median":11.917171,"eighty":17.48092,"marketCap":1379070161},{"date":"2023-01-27","current":16.969323,"twenty":7.662487,"median":11.917171,"eighty":17.458477,"marketCap":1365809871},{"date":"2023-02-03","current":17.388688,"twenty":7.662487,"median":11.917171,"eighty":17.466429,"marketCap":1399563336},{"date":"2023-02-10","current":18.39217,"twenty":7.662487,"median":11.917171,"eighty":17.528962,"marketCap":1480330557},{"date":"2023-02-17","current":6.693491,"twenty":7.6386,"median":11.852924,"eighty":17.540318,"marketCap":1150028788},{"date":"2023-02-24","current":6.447923,"twenty":7.614085,"median":11.818707,"eighty":17.466429,"marketCap":1107836956},{"date":"2023-03-03","current":6.38322,"twenty":7.578669,"median":11.780057,"eighty":17.397036,"marketCap":1096720206},{"date":"2023-03-10","current":5.885189,"twenty":7.487917,"median":11.732122,"eighty":17.363697,"marketCap":1011151926},{"date":"2023-03-17","current":5.488409,"twenty":7.446821,"median":11.646786,"eighty":17.243333,"marketCap":942979934},{"date":"2023-03-24","current":5.55366,"twenty":7.385178,"median":11.621092,"eighty":17.215857,"marketCap":954191056},{"date":"2023-03-31","current":5.720415,"twenty":7.34953,"median":11.57868,"eighty":17.213163,"marketCap":982841701},{"date":"2023-04-04","current":5.778417,"twenty":7.338322,"median":11.572279,"eighty":17.213163,"marketCap":992807143},{"date":"2023-04-14","current":5.923421,"twenty":7.257255,"median":11.502796,"eighty":17.120623,"marketCap":1017720747},{"date":"2023-04-21","current":5.749416,"twenty":7.207378,"median":11.367994,"eighty":17.044447,"marketCap":987824422},{"date":"2023-04-27","current":5.611832,"twenty":7.183126,"median":11.33363,"eighty":16.981418,"marketCap":906855207},{"date":"2023-05-11","current":6.501415,"twenty":7.11967,"median":11.124079,"eighty":16.81749,"marketCap":1050609230},{"date":"2023-05-17","current":6.335293,"twenty":7.09463,"median":11.055892,"eighty":16.786599,"marketCap":1023764395},{"date":"2023-05-22","current":6.206926,"twenty":7.072005,"median":11.013428,"eighty":16.753587,"marketCap":1003020659},{"date":"2023-06-02","current":5.587744,"twenty":6.991952,"median":10.860354,"eighty":16.657632,"marketCap":902962637},{"date":"2023-06-06","current":5.610397,"twenty":6.984256,"median":10.814872,"eighty":16.64175,"marketCap":906623296},{"date":"2023-06-15","current":5.512234,"twenty":6.958756,"median":10.747192,"eighty":16.552953,"marketCap":890760439},{"date":"2023-06-23","current":5.512234,"twenty":6.941052,"median":10.70404,"eighty":16.511016,"marketCap":890760439},{"date":"2023-06-30","current":5.436724,"twenty":6.922436,"median":10.661848,"eighty":16.460449,"marketCap":878558241},{"date":"2023-07-07","current":5.323459,"twenty":6.877618,"median":10.583087,"eighty":16.396941,"marketCap":860254944},{"date":"2023-07-14","current":5.610397,"twenty":6.775697,"median":10.486822,"eighty":16.28336,"marketCap":906623296},{"date":"2023-07-21","current":5.376316,"twenty":6.765976,"median":10.449922,"eighty":16.237395,"marketCap":868796483},{"date":"2023-07-27","current":5.625499,"twenty":6.757426,"median":10.428496,"eighty":16.188551,"marketCap":909063736},{"date":"2023-08-03","current":5.474479,"twenty":6.700472,"median":10.363964,"eighty":16.165152,"marketCap":884659340},{"date":"2023-08-11","current":6.587837,"twenty":6.679785,"median":10.30689,"eighty":16.128398,"marketCap":905438863},{"date":"2023-08-18","current":6.285968,"twenty":6.653928,"median":10.214693,"eighty":16.055705,"marketCap":863949751},{"date":"2023-08-25","current":6.312604,"twenty":6.618872,"median":10.181937,"eighty":16.010773,"marketCap":867610555},{"date":"2023-09-01","current":6.428024,"twenty":6.587837,"median":10.071304,"eighty":15.896515,"marketCap":883474039},{"date":"2023-09-08","current":6.534566,"twenty":6.578906,"median":9.988397,"eighty":15.831225,"marketCap":898117255},{"date":"2023-09-15","current":6.649986,"twenty":6.560368,"median":9.931425,"eighty":15.762149,"marketCap":913980739},{"date":"2023-09-28","current":6.987369,"twenty":6.559118,"median":9.733673,"eighty":15.608568,"marketCap":960350923},{"date":"2023-10-03","current":7.635498,"twenty":6.559118,"median":9.646772,"eighty":15.536532,"marketCap":1049430488},{"date":"2023-10-13","current":7.85746,"twenty":6.556711,"median":9.599445,"eighty":15.109643,"marketCap":1079937188},{"date":"2023-10-19","current":7.466807,"twenty":6.554405,"median":9.54423,"eighty":14.945228,"marketCap":1026245396},{"date":"2023-10-27","current":8.097179,"twenty":6.551459,"median":9.449577,"eighty":14.317158,"marketCap":1112884425},{"date":"2023-11-03","current":8.347202,"twenty":6.551459,"median":9.387486,"eighty":14.006944,"marketCap":1147247810},{"date":"2023-11-10","current":9.0722,"twenty":6.551459,"median":9.343257,"eighty":13.958025,"marketCap":1121532519},{"date":"2023-11-17","current":9.397969,"twenty":6.551459,"median":9.33126,"eighty":13.779437,"marketCap":1161805177},{"date":"2023-11-24","current":9.763227,"twenty":6.551459,"median":9.33126,"eighty":13.694029,"marketCap":1206959370},{"date":"2023-12-01","current":10.019894,"twenty":6.551459,"median":9.33126,"eighty":13.615221,"marketCap":1238689343},{"date":"2023-12-08","current":9.950791,"twenty":6.551779,"median":9.33126,"eighty":13.55264,"marketCap":1230146658},{"date":"2023-12-15","current":10.306177,"twenty":6.551779,"median":9.33126,"eighty":13.504616,"marketCap":1274080467},{"date":"2023-12-22","current":10.957716,"twenty":6.551779,"median":9.33126,"eighty":13.454849,"marketCap":1354625784},{"date":"2023-12-29","current":11.107828,"twenty":6.551459,"median":9.33126,"eighty":13.425116,"marketCap":1373183055},{"date":"2024-01-05","current":10.5944,"twenty":6.551139,"median":9.33063,"eighty":13.40701,"marketCap":1309711482},{"date":"2024-01-12","current":10.84124,"twenty":6.551139,"median":9.33063,"eighty":13.387836,"marketCap":1340226661},{"date":"2024-01-19","current":10.5944,"twenty":6.550819,"median":9.330001,"eighty":13.357884,"marketCap":1309711482},{"date":"2024-01-26","current":11.137449,"twenty":6.551139,"median":9.33063,"eighty":13.311283,"marketCap":1376844876},{"date":"2024-02-02","current":11.305301,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1397595198},{"date":"2024-02-09","current":11.868097,"twenty":6.551139,"median":9.33063,"eighty":13.175676,"marketCap":1467169806},{"date":"2024-02-16","current":12.625087,"twenty":6.551139,"median":9.33063,"eighty":13.138855,"marketCap":1439095841},{"date":"2024-02-23","current":12.678629,"twenty":6.551139,"median":9.33063,"eighty":13.109826,"marketCap":1445198877},{"date":"2024-03-01","current":13.139086,"twenty":6.551459,"median":9.33126,"eighty":13.098346,"marketCap":1497684985},{"date":"2024-03-08","current":13.630795,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1462925097},{"date":"2024-03-15","current":14.839705,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1592671379},{"date":"2024-03-22","current":17.527024,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1881087831},{"date":"2024-03-28","current":16.896812,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1813450344},{"date":"2024-04-05","current":16.706559,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1793031480},{"date":"2024-04-12","current":18.644758,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2001048656},{"date":"2024-04-19","current":17.562696,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1884916368},{"date":"2024-04-26","current":17.586478,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1887468726},{"date":"2024-05-03","current":17.812403,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1911716127},{"date":"2024-05-10","current":17.812835,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1816731059},{"date":"2024-05-17","current":17.290081,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1763415401},{"date":"2024-05-24","current":18.152625,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1851386237},{"date":"2024-05-31","current":18.479346,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1884708524},{"date":"2024-06-07","current":18.204901,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1856717803},{"date":"2024-06-14","current":17.133255,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1747420704},{"date":"2024-06-21","current":16.558226,"twenty":6.550819,"median":9.330001,"eighty":13.052211,"marketCap":1688773479},{"date":"2024-06-28","current":17.656009,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":1800736362},{"date":"2024-07-05","current":19.590198,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":1998004298},{"date":"2024-07-12","current":20.348191,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":2075312003},{"date":"2024-07-15","current":20.831738,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":2124628987},{"date":"2024-08-02","current":17.995799,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1835391540},{"date":"2024-08-09","current":41.61737,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1660782759},{"date":"2024-08-16","current":44.685574,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1783222514},{"date":"2024-08-23","current":46.696595,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1863474328},{"date":"2024-08-30","current":46.185319,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1843071325},{"date":"2024-09-06","current":45.094595,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1799544917},{"date":"2024-09-13","current":42.981319,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1715212502},{"date":"2024-09-20","current":42.572297,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1698890099},{"date":"2024-09-27","current":43.32217,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1728814505},{"date":"2024-10-04","current":45.401361,"twenty":6.534566,"median":9.286087,"eighty":12.98917,"marketCap":1811786719},{"date":"2024-10-11","current":47.241957,"twenty":6.534566,"median":9.286087,"eighty":13.053419,"marketCap":1885237532},{"date":"2024-10-18","current":51.638936,"twenty":6.534566,"median":9.286087,"eighty":13.101486,"marketCap":2060703363},{"date":"2024-10-25","current":51.979787,"twenty":6.534566,"median":9.286087,"eighty":13.180056,"marketCap":2074305366},{"date":"2024-10-31","current":54.229404,"twenty":6.534566,"median":9.286087,"eighty":13.219883,"marketCap":2164078581},{"date":"2024-11-08","current":79.674136,"twenty":6.53279,"median":9.28501,"eighty":13.33146,"marketCap":3322969186},{"date":"2024-11-15","current":85.15902,"twenty":6.53279,"median":9.28501,"eighty":13.393935,"marketCap":3551727228},{"date":"2024-11-22","current":93.740177,"twenty":6.53279,"median":9.28501,"eighty":13.47393,"marketCap":3909621581},{"date":"2024-11-29","current":93.022362,"twenty":6.53279,"median":9.28501,"eighty":13.534772,"marketCap":3879683650},{"date":"2024-12-06","current":95.045297,"twenty":6.53279,"median":9.28501,"eighty":13.605697,"marketCap":3964054182},{"date":"2024-12-13","current":90.607892,"twenty":6.53279,"median":9.28501,"eighty":14.023543,"marketCap":3778983338},{"date":"2024-12-20","current":91.358335,"twenty":6.53279,"median":9.28501,"eighty":14.710173,"marketCap":3810282084},{"date":"2024-12-27","current":92.304546,"twenty":6.53279,"median":9.28501,"eighty":15.366748,"marketCap":3849745719},{"date":"2025-01-03","current":92.304546,"twenty":6.53279,"median":9.28501,"eighty":15.64836,"marketCap":3849745719},{"date":"2025-01-10","current":101.375124,"twenty":6.531014,"median":9.283933,"eighty":15.938882,"marketCap":4228052298},{"date":"2025-01-17","current":110.935121,"twenty":6.531014,"median":9.283933,"eighty":16.142574,"marketCap":4626771102},{"date":"2025-01-24","current":109.238466,"twenty":6.531014,"median":9.283933,"eighty":16.32731,"marketCap":4556008720},{"date":"2025-01-31","current":102.647615,"twenty":6.531014,"median":9.283933,"eighty":16.520003,"marketCap":4281124084},{"date":"2025-02-07","current":89.792192,"twenty":6.531014,"median":9.283933,"eighty":16.56091,"marketCap":3744962962},{"date":"2025-02-14","current":90.31424,"twenty":6.531014,"median":9.283933,"eighty":16.711315,"marketCap":3766736003},{"date":"2025-02-21","current":87.24721,"twenty":6.531014,"median":9.283933,"eighty":16.734738,"marketCap":3638819390},{"date":"2025-02-28","current":116.388297,"twenty":6.531014,"median":9.283933,"eighty":16.789675,"marketCap":3720468292},{"date":"2025-03-07","current":109.194076,"twenty":6.529239,"median":9.280929,"eighty":16.942363,"marketCap":3490497827},{"date":"2025-03-14","current":109.279618,"twenty":6.529239,"median":9.289196,"eighty":17.004153,"marketCap":3493232255},{"date":"2025-03-21","current":124.33497,"twenty":6.529239,"median":9.309746,"eighty":17.100091,"marketCap":3974491650},{"date":"2025-03-28","current":130.023498,"twenty":6.529239,"median":9.33126,"eighty":17.134073,"marketCap":4156331137},{"date":"2025-04-04","current":124.206657,"twenty":6.529239,"median":9.362811,"eighty":17.254822,"marketCap":3970390007},{"date":"2025-04-11","current":119.472413,"twenty":6.531014,"median":9.394222,"eighty":17.32488,"marketCap":3819055158},{"date":"2025-04-17","current":126.569353,"twenty":6.531014,"median":9.394362,"eighty":17.437434,"marketCap":4045915942},{"date":"2025-04-21","current":129.268803,"twenty":6.529239,"median":9.397969,"eighty":17.501644,"marketCap":4132206547}],"updateTime":1745344905377}}}