Geospace

6.12

-0.1500-2.39%

Post-market: 6.120.00000.00%16:02 EDT

Volume:45.30K

Turnover:279.67K

Market Cap:78.19M

PE:-7.33

High:6.43

Open:6.25

Low:6.00

Close:6.27

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEOS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEOS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEOS\",,,,,undefined,":{"symbol":"GEOS","market":"US","secType":"STK","nameCN":"Geospace","latestPrice":6.12,"timestamp":1745870400000,"preClose":6.27,"halted":0,"volume":45295,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:02 EDT","volume":497,"amount":3041.64,"timestamp":1745870533006},"delay":0,"floatShares":11715170,"shares":12776752,"eps":-0.835258,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"04-28 16:00:00 EDT","open":6.25,"high":6.43,"low":6,"amount":279668.2901,"amplitude":0.068581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.835258,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":880088400000,"exchange":"NASDAQ","adjPreClose":6.27,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.27,"latestTime":"09:28 EDT","volume":78,"amount":522.1399794,"timestamp":1745846880050},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:02 EDT","volume":497,"amount":3041.64,"timestamp":1745870533006},"volumeRatio":0.747598,"impliedVol":0.544,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEOS\",,,,,undefined,":{"symbol":"GEOS","floatShares":11715170,"roa":"1.86%","roe":"-7.53%","lyrEps":-0.500167,"volumeRatio":0.747598,"shares":12776752,"dividePrice":0,"high":6.43,"amplitude":0.068581,"preClose":6.27,"low":6,"week52Low":5.77,"pbRate":"0.55","psRate":"0.64","week52High":14.15,"institutionHeld":0.5876,"latestPrice":6.12,"eps":-0.835258,"divideRate":0,"volume":45295,"delay":0,"ttmEps":-0.835258,"open":6.25,"prevYearClose":10.02,"prevWeekClose":6.27,"prevMonthClose":7.21,"prevQuarterClose":7.21,"fiveDayClose":5.95,"twentyDayClose":7.24,"sixtyDayClose":9.33,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEOS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GEOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"GEOS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-11-21","symbol":"GEOS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-09","symbol":"GEOS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-02-07","symbol":"GEOS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEOS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEOS","date":"2025-04-25","current":-7.221489,"percent":0.475437,"low":-666.21264,"twenty":-11.390261,"median":-6.799702,"eighty":-2.30048,"high":17.194604,"avg":-25.702938,"sd":104.935753,"marketCap":78577024},"quantilePoints":[{"date":"2020-05-01","current":-24.418717,"twenty":-20.15596,"median":-4.999435,"eighty":2.373455,"marketCap":87296914},{"date":"2020-05-08","current":-10.097199,"twenty":-20.219225,"median":-5.028648,"eighty":-2.371858,"marketCap":81716634},{"date":"2020-05-15","current":-10.071872,"twenty":-20.219225,"median":-5.066333,"eighty":-2.440464,"marketCap":81511659},{"date":"2020-05-22","current":-11.59996,"twenty":-20.219225,"median":-5.119034,"eighty":-2.475761,"marketCap":93878474},{"date":"2020-05-29","current":-13.30534,"twenty":-20.219225,"median":-5.168222,"eighty":-2.520504,"marketCap":107680113},{"date":"2020-06-05","current":-14.318436,"twenty":-20.219225,"median":-5.242003,"eighty":-2.549338,"marketCap":115879106},{"date":"2020-06-12","current":-12.258473,"twenty":-20.219225,"median":-5.301731,"eighty":-2.60104,"marketCap":99207820},{"date":"2020-06-19","current":-12.722809,"twenty":-20.219225,"median":-5.368486,"eighty":-2.619932,"marketCap":102965692},{"date":"2020-06-26","current":-11.127181,"twenty":-20.219225,"median":-5.389566,"eighty":-2.639817,"marketCap":90052277},{"date":"2020-07-02","current":-11.329801,"twenty":-20.219225,"median":-5.445781,"eighty":-2.652246,"marketCap":91692076},{"date":"2020-07-10","current":-11.245376,"twenty":-20.219225,"median":-5.484428,"eighty":-2.695,"marketCap":91008826},{"date":"2020-07-17","current":-12.359782,"twenty":-20.219225,"median":-5.642532,"eighty":-2.827176,"marketCap":100027719},{"date":"2020-07-24","current":-12.950756,"twenty":-20.219225,"median":-5.828742,"eighty":-2.937107,"marketCap":104810465},{"date":"2020-07-31","current":-12.748136,"twenty":-20.219225,"median":-6.239811,"eighty":-3.056421,"marketCap":103170666},{"date":"2020-08-07","current":-15.505533,"twenty":-20.219225,"median":-6.742228,"eighty":-3.124012,"marketCap":103980102},{"date":"2020-08-14","current":-14.323771,"twenty":-20.219225,"median":-7.262212,"eighty":-3.179696,"marketCap":96055206},{"date":"2020-08-21","current":-13.508762,"twenty":-20.219225,"median":-7.829585,"eighty":-3.193797,"marketCap":90589760},{"date":"2020-08-28","current":-13.610638,"twenty":-20.219225,"median":-8.67838,"eighty":-3.281849,"marketCap":91272941},{"date":"2020-09-04","current":-12.79563,"twenty":-20.219225,"median":-9.26025,"eighty":-3.331994,"marketCap":85807495},{"date":"2020-09-11","current":-12.612253,"twenty":-20.219225,"median":-9.53567,"eighty":-3.406619,"marketCap":84577770},{"date":"2020-09-18","current":-12.653004,"twenty":-20.219225,"median":-9.863408,"eighty":-3.434193,"marketCap":84851042},{"date":"2020-09-25","current":-11.573118,"twenty":-20.219225,"median":-10.097199,"eighty":-3.474787,"marketCap":77609327},{"date":"2020-10-02","current":-12.591878,"twenty":-20.219225,"median":-10.401128,"eighty":-3.543891,"marketCap":84441134},{"date":"2020-10-09","current":-12.449252,"twenty":-20.219225,"median":-10.519323,"eighty":-3.595101,"marketCap":83484681},{"date":"2020-10-16","current":-11.715744,"twenty":-20.219225,"median":-10.63687,"eighty":-3.639677,"marketCap":78565780},{"date":"2020-10-23","current":-11.980622,"twenty":-20.219225,"median":-10.707829,"eighty":-3.695126,"marketCap":80342050},{"date":"2020-10-30","current":-10.452481,"twenty":-20.219225,"median":-10.724974,"eighty":-3.785811,"marketCap":70094339},{"date":"2020-11-06","current":-10.493232,"twenty":-20.219225,"median":-10.724974,"eighty":-3.864955,"marketCap":70367612},{"date":"2020-11-13","current":-11.593493,"twenty":-20.219225,"median":-10.808767,"eighty":-3.937686,"marketCap":77745963},{"date":"2020-11-20","current":-4.674816,"twenty":-20.219225,"median":-10.853144,"eighty":-4.012711,"marketCap":89952804},{"date":"2020-11-27","current":-4.497201,"twenty":-20.219225,"median":-10.853144,"eighty":-4.040086,"marketCap":86535144},{"date":"2020-12-04","current":-5.442111,"twenty":-20.219225,"median":-10.853144,"eighty":-4.077085,"marketCap":104717094},{"date":"2020-12-11","current":-6.095732,"twenty":-20.219225,"median":-10.853144,"eighty":-4.103035,"marketCap":117294082},{"date":"2020-12-18","current":-6.99091,"twenty":-20.219225,"median":-10.853144,"eighty":-4.128604,"marketCap":134519087},{"date":"2020-12-24","current":-7.211152,"twenty":-20.219225,"median":-10.853144,"eighty":-4.14909,"marketCap":138756985},{"date":"2020-12-31","current":-6.054696,"twenty":-20.219225,"median":-10.853144,"eighty":-4.165334,"marketCap":116504459},{"date":"2021-01-08","current":-6.316406,"twenty":-20.219225,"median":-10.853144,"eighty":-4.180256,"marketCap":121540282},{"date":"2021-01-15","current":-6.358845,"twenty":-20.219225,"median":-10.853144,"eighty":-4.198784,"marketCap":122356902},{"date":"2021-01-22","current":-6.174941,"twenty":-20.219225,"median":-10.853144,"eighty":-4.214025,"marketCap":118818215},{"date":"2021-01-29","current":-5.764693,"twenty":-20.219225,"median":-10.853144,"eighty":-4.233729,"marketCap":110924222},{"date":"2021-02-05","current":-11.169835,"twenty":-20.219225,"median":-10.873907,"eighty":-4.248878,"marketCap":122979888},{"date":"2021-02-12","current":-11.416683,"twenty":-20.219225,"median":-10.903859,"eighty":-4.26267,"marketCap":125697676},{"date":"2021-02-19","current":-12.55218,"twenty":-20.219225,"median":-10.972745,"eighty":-4.279416,"marketCap":138199499},{"date":"2021-02-26","current":-12.157224,"twenty":-20.219225,"median":-11.01163,"eighty":-4.287399,"marketCap":133851039},{"date":"2021-03-05","current":-13.292721,"twenty":-20.225637,"median":-11.040157,"eighty":-4.301939,"marketCap":146352862},{"date":"2021-03-12","current":-13.588938,"twenty":-20.225637,"median":-11.068685,"eighty":-4.324761,"marketCap":149614207},{"date":"2021-03-19","current":-11.675872,"twenty":-20.225637,"median":-11.126022,"eighty":-4.350436,"marketCap":128551353},{"date":"2021-03-26","current":-11.490737,"twenty":-20.219225,"median":-11.151098,"eighty":-4.361026,"marketCap":126513012},{"date":"2021-04-01","current":-11.120466,"twenty":-20.219225,"median":-11.165613,"eighty":-4.390374,"marketCap":122436331},{"date":"2021-04-09","current":-10.750195,"twenty":-20.225637,"median":-11.169975,"eighty":-4.411946,"marketCap":118359649},{"date":"2021-04-16","current":-10.194789,"twenty":-20.225637,"median":-11.169975,"eighty":-4.426546,"marketCap":112244627},{"date":"2021-04-23","current":-10.108393,"twenty":-20.225637,"median":-11.169975,"eighty":-4.439377,"marketCap":111293402},{"date":"2021-04-30","current":-9.281454,"twenty":-20.225637,"median":-11.169975,"eighty":-4.483479,"marketCap":102188813},{"date":"2021-05-07","current":-7.273487,"twenty":-20.193575,"median":-11.167724,"eighty":-4.493073,"marketCap":104614565},{"date":"2021-05-14","current":-7.48879,"twenty":-19.967021,"median":-11.139139,"eighty":-4.493073,"marketCap":107711264},{"date":"2021-05-21","current":-7.573039,"twenty":-19.831088,"median":-11.114295,"eighty":-4.493073,"marketCap":108923015},{"date":"2021-05-28","current":-7.638566,"twenty":-19.527331,"median":-11.059176,"eighty":-4.493073,"marketCap":109865489},{"date":"2021-06-04","current":-8.499776,"twenty":-19.374475,"median":-11.035528,"eighty":-4.493073,"marketCap":122252284},{"date":"2021-06-11","current":-8.275113,"twenty":-19.106978,"median":-11.009885,"eighty":-4.493073,"marketCap":119020946},{"date":"2021-06-18","current":-7.563678,"twenty":-18.858741,"median":-10.954151,"eighty":-4.493073,"marketCap":108788376},{"date":"2021-06-25","current":-7.535595,"twenty":-18.532174,"median":-10.90069,"eighty":-4.493073,"marketCap":108384459},{"date":"2021-07-02","current":-8.05981,"twenty":-18.294591,"median":-10.872891,"eighty":-4.493073,"marketCap":115924247},{"date":"2021-07-09","current":-7.48879,"twenty":-18.160269,"median":-10.838198,"eighty":-4.493073,"marketCap":107711264},{"date":"2021-07-16","current":-7.48879,"twenty":-17.999084,"median":-10.757125,"eighty":-4.493073,"marketCap":107711264},{"date":"2021-07-23","current":-7.919395,"twenty":-17.555823,"median":-10.728514,"eighty":-4.493073,"marketCap":113904661},{"date":"2021-07-30","current":-8.172142,"twenty":-17.246883,"median":-10.673616,"eighty":-4.493073,"marketCap":117539916},{"date":"2021-08-06","current":-9.754467,"twenty":-16.71021,"median":-10.63687,"eighty":-4.493073,"marketCap":125686305},{"date":"2021-08-13","current":-10.225796,"twenty":-16.71021,"median":-10.608486,"eighty":-4.493073,"marketCap":131759383},{"date":"2021-08-20","current":-10.061855,"twenty":-16.71021,"median":-10.506277,"eighty":-4.493073,"marketCap":129647008},{"date":"2021-08-27","current":-9.979885,"twenty":-16.71021,"median":-10.477838,"eighty":-4.493073,"marketCap":128590820},{"date":"2021-09-03","current":-9.990131,"twenty":-16.71021,"median":-10.415925,"eighty":-4.493073,"marketCap":128722844},{"date":"2021-09-10","current":-9.652004,"twenty":-16.71021,"median":-10.363854,"eighty":-4.493073,"marketCap":124366071},{"date":"2021-09-17","current":-9.764713,"twenty":-16.71021,"median":-10.261658,"eighty":-4.493073,"marketCap":125818328},{"date":"2021-09-24","current":-9.74422,"twenty":-16.71021,"median":-10.1395,"eighty":-4.493073,"marketCap":125554281},{"date":"2021-10-01","current":-9.621265,"twenty":-16.71021,"median":-10.087471,"eighty":-4.493073,"marketCap":123970000},{"date":"2021-10-08","current":-9.570034,"twenty":-16.691282,"median":-10.041363,"eighty":-4.493899,"marketCap":123309883},{"date":"2021-10-15","current":-9.283138,"twenty":-16.691282,"median":-9.979885,"eighty":-4.493899,"marketCap":119613227},{"date":"2021-10-22","current":-10.195057,"twenty":-16.691282,"median":-9.96212,"eighty":-4.493899,"marketCap":131363312},{"date":"2021-10-29","current":-9.74422,"twenty":-16.691282,"median":-9.918407,"eighty":-4.493899,"marketCap":125554281},{"date":"2021-11-05","current":-9.641758,"twenty":-16.691282,"median":-9.854233,"eighty":-4.493899,"marketCap":124234047},{"date":"2021-11-12","current":-9.58028,"twenty":-16.691282,"median":-9.836437,"eighty":-4.493899,"marketCap":123441907},{"date":"2021-11-19","current":-8.133219,"twenty":-16.691282,"median":-9.774959,"eighty":-4.493899,"marketCap":114320529},{"date":"2021-11-26","current":-8.16998,"twenty":-16.691282,"median":-9.754467,"eighty":-4.493899,"marketCap":114837232},{"date":"2021-12-03","current":-7.388823,"twenty":-16.691282,"median":-9.742776,"eighty":-4.493899,"marketCap":103857294},{"date":"2021-12-10","current":-7.581815,"twenty":-16.691282,"median":-9.652004,"eighty":-4.493899,"marketCap":106569985},{"date":"2021-12-17","current":-6.791468,"twenty":-16.691282,"median":-9.641758,"eighty":-4.493899,"marketCap":95460871},{"date":"2021-12-23","current":-6.616856,"twenty":-16.691282,"median":-9.590526,"eighty":-4.493899,"marketCap":93006532},{"date":"2021-12-31","current":-6.148162,"twenty":-16.691282,"median":-9.559787,"eighty":-4.493899,"marketCap":86418570},{"date":"2022-01-07","current":-7.185397,"twenty":-16.672355,"median":-9.529048,"eighty":-4.494724,"marketCap":100997944},{"date":"2022-01-14","current":-7.628712,"twenty":-16.653427,"median":-9.480225,"eighty":-4.49555,"marketCap":107229180},{"date":"2022-01-21","current":-7.083804,"twenty":-16.653427,"median":-9.441905,"eighty":-4.49555,"marketCap":99569953},{"date":"2022-01-28","current":-7.988906,"twenty":-16.6345,"median":-9.282296,"eighty":-4.496375,"marketCap":112292059},{"date":"2022-02-04","current":-3.879948,"twenty":-16.6345,"median":-9.196044,"eighty":-4.48496,"marketCap":76722089},{"date":"2022-02-11","current":-3.367874,"twenty":-16.6345,"median":-9.040276,"eighty":-4.457699,"marketCap":66596331},{"date":"2022-02-18","current":-3.446654,"twenty":-16.6345,"median":-9.040276,"eighty":-4.433165,"marketCap":68154140},{"date":"2022-02-25","current":-3.702691,"twenty":-16.6345,"median":-9.040276,"eighty":-4.418902,"marketCap":73217019},{"date":"2022-03-04","current":-4.0769,"twenty":-16.6345,"median":-9.040276,"eighty":-4.410446,"marketCap":80616611},{"date":"2022-03-11","current":-4.234461,"twenty":-16.6345,"median":-9.040276,"eighty":-4.392656,"marketCap":83732229},{"date":"2022-03-18","current":-3.742082,"twenty":-16.6345,"median":-9.040276,"eighty":-4.380908,"marketCap":73995923},{"date":"2022-03-25","current":-4.004684,"twenty":-16.6345,"median":-9.040276,"eighty":-4.352718,"marketCap":79188620},{"date":"2022-04-01","current":-3.656736,"twenty":-16.6345,"median":-9.040276,"eighty":-4.327043,"marketCap":72308297},{"date":"2022-04-08","current":-3.781472,"twenty":-16.6345,"median":-9.040276,"eighty":-4.304221,"marketCap":74774828},{"date":"2022-04-14","current":-3.866818,"twenty":-16.6345,"median":-9.040276,"eighty":-4.292364,"marketCap":76462454},{"date":"2022-04-22","current":-3.939033,"twenty":-16.6345,"median":-9.040276,"eighty":-4.284823,"marketCap":77890446},{"date":"2022-04-29","current":-3.794602,"twenty":-16.6345,"median":-9.040276,"eighty":-4.269053,"marketCap":75034462},{"date":"2022-05-06","current":-3.735517,"twenty":-16.6345,"median":-9.040276,"eighty":-4.258079,"marketCap":73866106},{"date":"2022-05-13","current":-4.776684,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":67179283},{"date":"2022-05-20","current":-5.100684,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":71736017},{"date":"2022-05-27","current":-5.507998,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":77464483},{"date":"2022-06-03","current":-6.193026,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":87098722},{"date":"2022-06-10","current":-5.998626,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":84364681},{"date":"2022-06-17","current":-4.971084,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":69913324},{"date":"2022-06-24","current":-4.721141,"twenty":-16.653427,"median":-9.104138,"eighty":-4.245455,"marketCap":66398129},{"date":"2022-07-01","current":-4.202741,"twenty":-16.653427,"median":-9.104138,"eighty":-4.25116,"marketCap":59107354},{"date":"2022-07-08","current":-3.906513,"twenty":-16.653427,"median":-9.104138,"eighty":-4.25116,"marketCap":54941197},{"date":"2022-07-15","current":-3.943541,"twenty":-16.653427,"median":-9.104138,"eighty":-4.241586,"marketCap":55461966},{"date":"2022-07-22","current":-4.249027,"twenty":-16.653427,"median":-9.104138,"eighty":-4.238038,"marketCap":59758316},{"date":"2022-07-29","current":-4.378627,"twenty":-16.653427,"median":-9.104138,"eighty":-4.238038,"marketCap":61581009},{"date":"2022-08-05","current":-4.480455,"twenty":-16.653427,"median":-9.104138,"eighty":-4.238038,"marketCap":63013126},{"date":"2022-08-12","current":-3.155114,"twenty":-16.653427,"median":-9.104138,"eighty":-4.226292,"marketCap":62632169},{"date":"2022-08-19","current":-3.319101,"twenty":-16.653427,"median":-9.104138,"eighty":-4.198997,"marketCap":65887479},{"date":"2022-08-26","current":-3.404375,"twenty":-16.653427,"median":-9.104138,"eighty":-4.176001,"marketCap":67580240},{"date":"2022-09-02","current":-3.181352,"twenty":-16.653427,"median":-9.104138,"eighty":-4.163834,"marketCap":63153018},{"date":"2022-09-09","current":-3.260066,"twenty":-16.653427,"median":-9.104138,"eighty":-4.140279,"marketCap":64715567},{"date":"2022-09-16","current":-3.0764,"twenty":-16.653427,"median":-9.104138,"eighty":-4.118172,"marketCap":61069620},{"date":"2022-09-23","current":-2.918972,"twenty":-16.653427,"median":-9.104138,"eighty":-4.101331,"marketCap":57944522},{"date":"2022-09-30","current":-2.892734,"twenty":-16.653427,"median":-9.104138,"eighty":-4.076898,"marketCap":57423672},{"date":"2022-10-07","current":-2.997686,"twenty":-16.653427,"median":-9.104138,"eighty":-4.040128,"marketCap":59507071},{"date":"2022-10-14","current":-2.722188,"twenty":-16.653427,"median":-9.104138,"eighty":-4.017624,"marketCap":54038150},{"date":"2022-10-21","current":-2.768104,"twenty":-16.653427,"median":-9.104138,"eighty":-3.997811,"marketCap":54949637},{"date":"2022-10-28","current":-2.886175,"twenty":-16.653427,"median":-9.104138,"eighty":-3.960042,"marketCap":57293460},{"date":"2022-11-04","current":-2.958329,"twenty":-16.653427,"median":-9.104138,"eighty":-3.941738,"marketCap":58725796},{"date":"2022-11-11","current":-3.096079,"twenty":-16.653427,"median":-9.104138,"eighty":-3.931768,"marketCap":61460257},{"date":"2022-11-18","current":-2.643444,"twenty":-16.653427,"median":-9.104138,"eighty":-3.906391,"marketCap":60418558},{"date":"2022-11-25","current":-2.683324,"twenty":-16.653427,"median":-9.104138,"eighty":-3.887363,"marketCap":61330045},{"date":"2022-12-02","current":-2.506714,"twenty":-16.653427,"median":-9.104138,"eighty":-3.866818,"marketCap":57293460},{"date":"2022-12-09","current":-2.404167,"twenty":-16.653427,"median":-9.104138,"eighty":-3.826822,"marketCap":54949637},{"date":"2022-12-16","current":-2.318711,"twenty":-16.653427,"median":-9.104138,"eighty":-3.794602,"marketCap":52996450},{"date":"2022-12-23","current":-2.295922,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":52475601},{"date":"2022-12-30","current":-2.404167,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":54949637},{"date":"2023-01-06","current":-2.42443,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":55412773},{"date":"2023-01-13","current":-2.619763,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":59877309},{"date":"2023-01-20","current":-2.723175,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":62240887},{"date":"2023-01-27","current":-2.731793,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":62437852},{"date":"2023-02-03","current":-2.797861,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":63947916},{"date":"2023-02-10","current":-4.445957,"twenty":-16.653427,"median":-9.104138,"eighty":-3.796926,"marketCap":71957819},{"date":"2023-02-17","current":-4.45407,"twenty":-16.653427,"median":-9.104138,"eighty":-3.857141,"marketCap":72089129},{"date":"2023-02-24","current":-4.656897,"twenty":-16.653427,"median":-9.104138,"eighty":-3.875769,"marketCap":75371876},{"date":"2023-03-03","current":-5.24915,"twenty":-16.653427,"median":-9.104138,"eighty":-3.906391,"marketCap":84957498},{"date":"2023-03-10","current":-5.687256,"twenty":-16.653427,"median":-9.104138,"eighty":-3.933558,"marketCap":92048232},{"date":"2023-03-17","current":-4.705575,"twenty":-16.653427,"median":-9.104138,"eighty":-3.944775,"marketCap":76159736},{"date":"2023-03-24","current":-5.127454,"twenty":-16.653427,"median":-9.104138,"eighty":-3.97446,"marketCap":82987850},{"date":"2023-03-31","current":-5.719708,"twenty":-16.6345,"median":-9.040276,"eighty":-3.997965,"marketCap":92573472},{"date":"2023-04-06","current":-6.628371,"twenty":-16.6345,"median":-9.040276,"eighty":-4.016183,"marketCap":107280180},{"date":"2023-04-14","current":-6.814971,"twenty":-16.653427,"median":-9.104138,"eighty":-4.044344,"marketCap":110300307},{"date":"2023-04-21","current":-6.531014,"twenty":-16.653427,"median":-9.104138,"eighty":-4.076899,"marketCap":105704461},{"date":"2023-04-28","current":-5.946874,"twenty":-16.653427,"median":-9.104138,"eighty":-4.101331,"marketCap":96250149},{"date":"2023-05-05","current":-5.898195,"twenty":-16.653427,"median":-9.104138,"eighty":-4.118172,"marketCap":95462290},{"date":"2023-05-12","current":-9.671624,"twenty":-16.653427,"median":-9.133346,"eighty":-4.147356,"marketCap":97431938},{"date":"2023-05-18","current":-11.522527,"twenty":-16.653427,"median":-9.252399,"eighty":-4.166359,"marketCap":116077942},{"date":"2023-05-26","current":-11.035077,"twenty":-16.691282,"median":-9.406093,"eighty":-4.192039,"marketCap":111167367},{"date":"2023-06-02","current":-10.583999,"twenty":-16.691282,"median":-9.471957,"eighty":-4.21282,"marketCap":106623203},{"date":"2023-06-09","current":-10.812807,"twenty":-16.728892,"median":-9.503617,"eighty":-4.267641,"marketCap":108928214},{"date":"2023-06-16","current":-10.315967,"twenty":-16.747575,"median":-9.529048,"eighty":-4.320087,"marketCap":103923048},{"date":"2023-06-23","current":-9.38766,"twenty":-16.766257,"median":-9.559787,"eighty":-4.380715,"marketCap":94571291},{"date":"2023-06-30","current":-10.080621,"twenty":-16.78494,"median":-9.575157,"eighty":-4.414539,"marketCap":101552180},{"date":"2023-07-07","current":-10.028322,"twenty":-16.803622,"median":-9.621265,"eighty":-4.443427,"marketCap":101025320},{"date":"2023-07-14","current":-10.433639,"twenty":-16.803622,"median":-9.651725,"eighty":-4.470297,"marketCap":105108482},{"date":"2023-07-21","current":-10.093696,"twenty":-16.822427,"median":-9.69328,"eighty":-4.508356,"marketCap":101683895},{"date":"2023-07-28","current":-10.420565,"twenty":-16.841232,"median":-9.74422,"eighty":-4.540413,"marketCap":104976767},{"date":"2023-08-04","current":-9.871426,"twenty":-16.841232,"median":-9.754467,"eighty":-4.544741,"marketCap":99444741},{"date":"2023-08-11","current":-385.413923,"twenty":-16.935257,"median":-9.774959,"eighty":-4.548958,"marketCap":104832587},{"date":"2023-08-18","current":-424.746923,"twenty":-17.456425,"median":-9.836437,"eighty":-4.548958,"marketCap":115531163},{"date":"2023-08-25","current":-461.112243,"twenty":-17.749037,"median":-9.85693,"eighty":-4.548958,"marketCap":125422530},{"date":"2023-09-01","current":-463.536596,"twenty":-18.156857,"median":-9.897575,"eighty":-4.548958,"marketCap":126081954},{"date":"2023-09-08","current":-545.479783,"twenty":-18.203252,"median":-9.918407,"eighty":-4.548958,"marketCap":148370501},{"date":"2023-09-15","current":-550.813364,"twenty":-18.43249,"median":-9.960757,"eighty":-4.547724,"marketCap":149821235},{"date":"2023-09-22","current":-606.088647,"twenty":-18.518573,"median":-9.979885,"eighty":-4.557628,"marketCap":164856112},{"date":"2023-09-28","current":-666.21264,"twenty":-18.567546,"median":-9.992974,"eighty":-4.553494,"marketCap":181209838},{"date":"2023-10-06","current":-576.996393,"twenty":-18.885605,"median":-10.031213,"eighty":-4.548958,"marketCap":156943019},{"date":"2023-10-13","current":-645.363191,"twenty":-19.089568,"median":-10.071872,"eighty":-4.567718,"marketCap":175538788},{"date":"2023-10-19","current":-645.848062,"twenty":-19.341584,"median":-10.082348,"eighty":-4.621254,"marketCap":175670673},{"date":"2023-10-23","current":-608.028132,"twenty":-19.362875,"median":-10.093145,"eighty":-4.632633,"marketCap":165383652},{"date":"2023-11-01","current":-581.360232,"twenty":-19.375877,"median":-10.114798,"eighty":-4.677439,"marketCap":158129983},{"date":"2023-11-10","current":-546.934393,"twenty":-19.667357,"median":-10.157762,"eighty":-4.681219,"marketCap":148766155},{"date":"2023-11-17","current":-570.69307,"twenty":-19.878948,"median":-10.224443,"eighty":-4.708688,"marketCap":155228515},{"date":"2023-11-24","current":13.104503,"twenty":-19.878948,"median":-10.194789,"eighty":-4.656452,"marketCap":159953566},{"date":"2023-12-01","current":12.888257,"twenty":-19.879585,"median":-10.1395,"eighty":-4.591992,"marketCap":157314068},{"date":"2023-12-08","current":12.888257,"twenty":-19.878948,"median":-10.108393,"eighty":-4.532573,"marketCap":157314068},{"date":"2023-12-15","current":12.369267,"twenty":-19.906449,"median":-10.095447,"eighty":-4.503817,"marketCap":150979274},{"date":"2023-12-22","current":14.001924,"twenty":-19.906449,"median":-10.095447,"eighty":-4.450825,"marketCap":170907482},{"date":"2023-12-29","current":13.872176,"twenty":-19.919882,"median":-10.097199,"eighty":-4.432319,"marketCap":169323783},{"date":"2024-01-05","current":13.95425,"twenty":-19.933314,"median":-10.102796,"eighty":-4.390025,"marketCap":170325581},{"date":"2024-01-12","current":14.281559,"twenty":-19.933314,"median":-10.102796,"eighty":-4.335134,"marketCap":174320708},{"date":"2024-01-19","current":16.681821,"twenty":-19.946746,"median":-10.093696,"eighty":-4.276798,"marketCap":203618306},{"date":"2024-01-26","current":16.725462,"twenty":-19.933314,"median":-10.071987,"eighty":-4.204592,"marketCap":204150989},{"date":"2024-02-02","current":16.518167,"twenty":-19.933314,"median":-10.021785,"eighty":-4.128684,"marketCap":201620742},{"date":"2024-02-09","current":7.577553,"twenty":-19.933314,"median":-9.979885,"eighty":-4.051676,"marketCap":189302434},{"date":"2024-02-16","current":6.450116,"twenty":-19.933314,"median":-9.9389,"eighty":-4.005415,"marketCap":161136789},{"date":"2024-02-23","current":6.572721,"twenty":-19.933314,"median":-9.914528,"eighty":-3.954789,"marketCap":164199719},{"date":"2024-03-01","current":6.56739,"twenty":-19.919882,"median":-9.877422,"eighty":-3.939033,"marketCap":164066548},{"date":"2024-03-08","current":6.588713,"twenty":-19.919882,"median":-9.836861,"eighty":-3.911643,"marketCap":164599232},{"date":"2024-03-15","current":6.748633,"twenty":-19.919882,"median":-9.776385,"eighty":-3.888959,"marketCap":168594359},{"date":"2024-03-22","current":6.972522,"twenty":-19.919882,"median":-9.754467,"eighty":-3.843183,"marketCap":174187537},{"date":"2024-03-28","current":6.951199,"twenty":-19.919882,"median":-9.74422,"eighty":-3.794602,"marketCap":173654853},{"date":"2024-04-05","current":7.27637,"twenty":-19.933314,"median":-9.674017,"eighty":-3.769655,"marketCap":181778278},{"date":"2024-04-12","current":7.169757,"twenty":-19.933314,"median":-9.641758,"eighty":-3.717134,"marketCap":179114860},{"date":"2024-04-19","current":6.535406,"twenty":-19.933314,"median":-9.605895,"eighty":-3.673805,"marketCap":163267523},{"date":"2024-04-26","current":6.674004,"twenty":-19.919882,"median":-9.559787,"eighty":-3.633102,"marketCap":166729966},{"date":"2024-05-03","current":6.732641,"twenty":-19.919882,"median":-9.529048,"eighty":-3.580581,"marketCap":168194846},{"date":"2024-05-10","current":7.265709,"twenty":-19.731831,"median":-9.441905,"eighty":-3.465902,"marketCap":181511936},{"date":"2024-05-17","current":8.538302,"twenty":-19.412986,"median":-9.293384,"eighty":-3.390352,"marketCap":136766514},{"date":"2024-05-24","current":8.383631,"twenty":-19.362875,"median":-9.231906,"eighty":-3.35694,"marketCap":134289004},{"date":"2024-05-31","current":8.283528,"twenty":-19.362875,"median":-8.89082,"eighty":-3.321725,"marketCap":132685553},{"date":"2024-06-07","current":8.216793,"twenty":-19.362875,"median":-8.24703,"eighty":-3.267937,"marketCap":131616586},{"date":"2024-06-14","current":8.066638,"twenty":-19.362875,"median":-8.209586,"eighty":-3.187911,"marketCap":129211410},{"date":"2024-06-21","current":7.507729,"twenty":-19.362875,"median":-8.16998,"eighty":-3.161674,"marketCap":120258810},{"date":"2024-06-28","current":7.457678,"twenty":-19.369835,"median":-8.121772,"eighty":-3.132812,"marketCap":119457084},{"date":"2024-07-05","current":7.741303,"twenty":-19.106978,"median":-8.055129,"eighty":-3.096079,"marketCap":124000195},{"date":"2024-07-12","current":8.008245,"twenty":-18.693093,"median":-8.003644,"eighty":-3.008181,"marketCap":128276064},{"date":"2024-07-15","current":7.849748,"twenty":-18.556059,"median":-7.996275,"eighty":-2.993751,"marketCap":125737266},{"date":"2024-08-02","current":7.574465,"twenty":-15.605813,"median":-7.914715,"eighty":-2.964889,"marketCap":121327777},{"date":"2024-08-09","current":10.205322,"twenty":-14.806452,"median":-7.87259,"eighty":-2.955705,"marketCap":109401047},{"date":"2024-08-16","current":11.47562,"twenty":-14.319503,"median":-7.722815,"eighty":-2.915036,"marketCap":123018643},{"date":"2024-08-23","current":11.40337,"twenty":-13.837438,"median":-7.684127,"eighty":-2.880927,"marketCap":122244129},{"date":"2024-08-30","current":12.402821,"twenty":-13.610638,"median":-7.628712,"eighty":-2.845506,"marketCap":132958240},{"date":"2024-09-06","current":11.752576,"twenty":-13.557398,"median":-7.573039,"eighty":-2.807461,"marketCap":125987613},{"date":"2024-09-13","current":12.113823,"twenty":-13.40874,"median":-7.545054,"eighty":-2.785159,"marketCap":129860184},{"date":"2024-09-20","current":12.884484,"twenty":-13.32373,"median":-7.535595,"eighty":-2.741575,"marketCap":138121666},{"date":"2024-09-27","current":11.921158,"twenty":-13.295179,"median":-7.516873,"eighty":-2.723175,"marketCap":127794813},{"date":"2024-10-04","current":12.354655,"twenty":-13.108304,"median":-7.48879,"eighty":-2.705254,"marketCap":132441897},{"date":"2024-10-11","current":12.463029,"twenty":-12.9525,"median":-7.48879,"eighty":-2.681045,"marketCap":133603668},{"date":"2024-10-18","current":13.149398,"twenty":-12.840194,"median":-7.320292,"eighty":-2.614771,"marketCap":140961551},{"date":"2024-10-25","current":13.281856,"twenty":-12.768726,"median":-7.211152,"eighty":-2.5728,"marketCap":142381494},{"date":"2024-10-31","current":13.968225,"twenty":-12.731902,"median":-7.185397,"eighty":-2.528212,"marketCap":149739377},{"date":"2024-11-08","current":15.810586,"twenty":-12.653004,"median":-7.087089,"eighty":-2.439618,"marketCap":169489484},{"date":"2024-11-15","current":16.424706,"twenty":-12.591878,"median":-6.871011,"eighty":-2.344167,"marketCap":176072853},{"date":"2024-11-22","current":-26.315258,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":173101769},{"date":"2024-11-29","current":-20.750798,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":136498751},{"date":"2024-12-06","current":-21.195182,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":139421909},{"date":"2024-12-13","current":-19.997278,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":131542093},{"date":"2024-12-20","current":-19.089189,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":125568684},{"date":"2024-12-27","current":-19.958636,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":131287905},{"date":"2025-01-03","current":-19.436967,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":127856372},{"date":"2025-01-10","current":-19.185794,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":126204153},{"date":"2025-01-17","current":-19.311636,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":127031939},{"date":"2025-01-24","current":-18.765999,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":123442742},{"date":"2025-01-31","current":-18.181389,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":119597174},{"date":"2025-02-07","current":-10.268759,"twenty":-12.528632,"median":-6.800658,"eighty":-2.305038,"marketCap":111734370},{"date":"2025-02-14","current":-11.202115,"twenty":-12.428756,"median":-6.800658,"eighty":-2.305038,"marketCap":121890214},{"date":"2025-02-21","current":-10.215765,"twenty":-12.29562,"median":-6.800658,"eighty":-2.305038,"marketCap":111157742},{"date":"2025-02-28","current":-9.393807,"twenty":-12.161289,"median":-6.800658,"eighty":-2.305038,"marketCap":102214016},{"date":"2025-03-07","current":-8.724498,"twenty":-11.976547,"median":-6.799702,"eighty":-2.30048,"marketCap":94931267},{"date":"2025-03-14","current":-8.642303,"twenty":-11.919496,"median":-6.799702,"eighty":-2.30048,"marketCap":94036894},{"date":"2025-03-21","current":-8.759725,"twenty":-11.766346,"median":-6.799702,"eighty":-2.30048,"marketCap":95314569},{"date":"2025-03-28","current":-8.677529,"twenty":-11.715744,"median":-6.799702,"eighty":-2.30048,"marketCap":94420197},{"date":"2025-04-04","current":-8.149128,"twenty":-11.664923,"median":-6.799702,"eighty":-2.30048,"marketCap":88670658},{"date":"2025-04-11","current":-7.151036,"twenty":-11.585343,"median":-6.800658,"eighty":-2.305038,"marketCap":77810419},{"date":"2025-04-17","current":-7.115809,"twenty":-11.509811,"median":-6.800658,"eighty":-2.305038,"marketCap":77427117},{"date":"2025-04-25","current":-7.221489,"twenty":-11.390261,"median":-6.799702,"eighty":-2.30048,"marketCap":78577024}],"updateTime":1745882077431}}}