US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graco

80.22

-4.4200-5.22%

Post-market: 80.220.00000.00%17:17 EDT

Volume:767.35K

Turnover:62.01M

Market Cap:13.60B

PE:28.45

High:82.71

Open:82.06

Low:80.12

Close:84.64

Loading ...

Overview Company News Filings

Graco's Earnings Miss Estimates in Q4, Sales Decline 3% Y/Y

D.A. Davidson Keeps Their Hold Rating on Graco (GGG)

KeyBanc Sticks to Its Hold Rating for Graco (GGG)

Stock Track | Graco Stock Plunges 6% on Weak Q4 Results and Muted 2025 Outlook

Closing Bell Movers: Graco down 5% as earnings, guidance miss

Stocks to Watch: Graco, Brown & Brown, Neurocrine Biosciences

Stock Track | Graco Plunges 7% After-Hours as Q4 Results Miss Estimates, Guides for Modest 2025 Sales Growth

Graco down 7% at $80.00 afterhours following Q4 earnings miss

Graco Inc. (GGG) Misses Q4 Earnings and Revenue Estimates

Graco Inc reports results for the quarter ended December 31 - Earnings Summary

Graco 4Q Sales Fall on Slower Demand Trends

Graco Sees Full-Year Outlook For 2025 Of Low Single-Digit Sales Growth On An Organic, Constant Currency Basis

Graco Fiscal Q4 Adjusted Earnings, Revenue Fall

MT Newswires Live

Graco reports Q4 adjusted EPS 64c, consensus 76c

Graco sees FY25 sales growth low-single digits

Graco Q4 2024 Adj. EPS $0.64 Misses $0.77 Estimate, Sales $548.700M Miss $556.435M Estimate

BRIEF-Graco Q4 Adjusted EPS USD 0.64 Vs. IBES Estimate USD 0.77

Graco Q4 Operating Earnings USD 130 Million

THOMSON REUTERS

Graco Inc: Initiates Full Year Outlook for 2025 of Low Single-Digit Sales Growth on Organic, Constant Currency Basis

THOMSON REUTERS

Graco Reports Fourth Quarter Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GGG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGG\",,,,,undefined,":{"symbol":"GGG","market":"US","secType":"STK","nameCN":"Graco","latestPrice":80.22,"timestamp":1743710400000,"preClose":84.64,"halted":0,"volume":767347,"hourTrading":{"tag":"盘后","latestPrice":80.22,"preClose":80.22,"latestTime":"17:17 EDT","volume":21392,"amount":1716130.37,"timestamp":1743715062973},"delay":0,"floatShares":167705808,"shares":169493970,"eps":2.82,"marketStatus":"Closed","change":-4.42,"latestTime":"04-03 16:00:00 EDT","open":82.06,"high":82.71,"low":80.12,"amount":62011333.530878,"amplitude":0.0306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":84.64,"dividendRate":0.012964,"preHourTrading":{"tag":"盘前","latestPrice":84.64,"preClose":84.64,"latestTime":"08:02 EDT","volume":6,"amount":507.629976,"timestamp":1743681748113},"postHourTrading":{"tag":"盘后","latestPrice":80.22,"preClose":80.22,"latestTime":"17:17 EDT","volume":21392,"amount":1716130.37,"timestamp":1743715062973},"volumeRatio":0.982656,"impliedVol":0.2455,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGG\",,,,,undefined,":{"symbol":"GGG","floatShares":167705808,"roa":"12.09%","roe":"20.22%","lyrEps":2.878212,"volumeRatio":0.982656,"shares":169493970,"dividePrice":1.04,"high":82.71,"amplitude":0.0306,"preClose":84.64,"low":80.12,"week52Low":77.49,"pbRate":"5.26","psRate":"6.43","week52High":93.01,"institutionHeld":0.8524,"latestPrice":80.22,"eps":2.82,"divideRate":0.012964,"volume":767347,"delay":0,"ttmEps":2.82,"open":82.06,"prevYearClose":84.29,"prevWeekClose":83.42,"prevMonthClose":83.51,"prevQuarterClose":83.51,"fiveDayClose":84.44,"twentyDayClose":86.36,"sixtyDayClose":83.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506108245","title":"Graco's Earnings Miss Estimates in Q4, Sales Decline 3% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2506108245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506108245?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:42","pubTimestamp":1738071720,"startTime":"0","endTime":"0","summary":"Graco Inc.’s GGG fourth-quarter 2024 adjusted earnings of 64 cents per share missed the Zacks Consensus Estimate of 76 cents. The bottom line declined 20% year over year.The company’s net sales of $548.7 million missed the consensus estimate of $554 million. The top line fell 3% year over year due to lower demand in the Industrial segment.On a regional basis, quarterly sales generated from the Americas decreased 1% year over year. In Europe, the Middle East and Africa, sales decreased 2% year over year. Sales from the Asia Pacific decreased 10% year over year.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gracos-earnings-miss-estimates-q4-134200240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","GGG","GHM"],"gpt_icon":0},{"id":"2506513760","title":"D.A. Davidson Keeps Their Hold Rating on Graco (GGG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513760?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:16","pubTimestamp":1738070199,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Summerville from D.A. Davidson maintained a Hold rating on Graco (GGG – Research Report). The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-graco-ggg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-graco-ggg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GGG"],"gpt_icon":0},{"id":"2506205593","title":"KeyBanc Sticks to Its Hold Rating for Graco (GGG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506205593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506205593?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:27","pubTimestamp":1738056460,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jeffrey Hammond maintained a Hold rating on Graco (GGG – Research Report) today. The company’s shares closed yesterday at $85.95. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-graco-ggg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-graco-ggg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GGG"],"gpt_icon":0},{"id":"1193618561","title":"Stock Track | Graco Stock Plunges 6% on Weak Q4 Results and Muted 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1193618561","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193618561?lang=en_us&edition=fundamental","pubTime":"2025-01-28 10:27","pubTimestamp":1738031221,"startTime":"0","endTime":"0","summary":"Shares of Graco Inc.  plummeted around 6% in after-hours trading on Monday, following the company's disappointing fourth-quarter earnings and revenue that missed Wall Street estimates. The fluid handling equipment maker also provided a muted outlook for 2025, citing sluggish demand across various end markets.For the quarter ended December 27, 2024, Graco reported adjusted earnings per share of $0.64, significantly lower than analysts' consensus estimate of $0.77. Net sales decreased 3% year-over","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GGG"],"gpt_icon":0},{"id":"2506532093","title":"Closing Bell Movers: Graco down 5% as earnings, guidance miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532093?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:20","pubTimestamp":1738023614,"startTime":"0","endTime":"0","summary":"Check out this evening’s top movers from around Wall Street, compiled by The Fly.   HIGHER AFTER EARNINGS – Sanmina (SANM) up 3.8% Brown ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-graco-down-5-as-earnings-guidance-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-graco-down-5-as-earnings-guidance-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GGG"],"gpt_icon":0},{"id":"2506534677","title":"Stocks to Watch: Graco, Brown & Brown, Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534677?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:48","pubTimestamp":1738021680,"startTime":"0","endTime":"0","summary":"Graco posted lower sales in the fourth quarter as it continued to experience slower demand across many end markets. The manufacturer of fluid-handling systems reported adjusted earnings of 64 cents a share on revenue of $548.7 million, missing analyst expectations for adjusted earnings of 77 cents a share on revenue of $556.9 million. For 2025, the company expects low single-digit sales growth on an organic basis. Shares fall 5%, to $81.69, in after-hours trading.Brown & Brown's fourth-quarter revenue beat analyst expectations as commissions and fees rose. The insurance company said profit fell to $210 million from $269 million a year earlier, though adjusted per-share earnings of 86 cents and revenue of $1.18 billion beat the 77 cents a share and $1.12 billion that analysts polled by FactSet were expecting. Quarterly commissions and fees increased 15% in the quarter for annual growth of 12%. Shares rise 2.9%, to $111, in postmarket trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAK","BK4597","IE00BKPKM429.USD","LU0109394709.USD","LU0320765992.SGD","LU2324357040.USD","BK4007","NBIX","BK4173","LU2065171311.SGD","BK4585","BK4588","GGG","BRO","LU2065169927.USD","LU2065170008.USD","LU2108987350.USD","BK4161","LU0889565916.HKD","BK4139","LU2065171402.SGD","LU0823416689.USD"],"gpt_icon":0},{"id":"1103874594","title":"Stock Track | Graco Plunges 7% After-Hours as Q4 Results Miss Estimates, Guides for Modest 2025 Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1103874594","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103874594?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:47","pubTimestamp":1738018052,"startTime":"0","endTime":"0","summary":"Graco Inc.  shares plummeted around 7% in after-hours trading on Monday, following the company's fourth-quarter results that missed analysts' expectations. The fluid handling equipment maker also provided a muted outlook for 2025, citing sluggish demand across various end markets.For the quarter ended December 27, 2024, Graco reported adjusted earnings per share of $0.64, significantly lower than the consensus estimate of $0.77. Net sales of $548.7 million also fell short of analysts' expectatio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GGG"],"gpt_icon":0},{"id":"2506352675","title":"Graco down 7% at $80.00 afterhours following Q4 earnings miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352675?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:20","pubTimestamp":1738016415,"startTime":"0","endTime":"0","summary":"Shares of Graco (GGG) are down 7% or $5.95 at $80.00 afterhours following the company’s miss on Q4 earnings and revenue. The company also guided FY...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graco-down-7-at-80-00-afterhours-following-q4-earnings-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graco-down-7-at-80-00-afterhours-following-q4-earnings-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GGG"],"gpt_icon":0},{"id":"2506853236","title":"Graco Inc. (GGG) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506853236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506853236?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:20","pubTimestamp":1738016403,"startTime":"0","endTime":"0","summary":"Graco Inc.  came out with quarterly earnings of $0.64 per share, missing the Zacks Consensus Estimate of $0.76 per share. This compares to earnings of $0.80 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -15.79%. A quarter ago, it was expected that this company would post earnings of $0.76 per share when it actually produced earnings of $0.71, delivering a surprise of -6.58%.Graco , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $548.67 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.99%. This compares to year-ago revenues of $566.64 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Graco shares have added about 1.9% since the beginning of the year versus the S&P 500's gain of 3.7%.Investors should be mindful of the fact that the outlook for the industry can have a mater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graco-inc-ggg-misses-q4-222003716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GGG"],"gpt_icon":0},{"id":"2506538008","title":"Graco Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538008?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:02","pubTimestamp":1738015332,"startTime":"0","endTime":"0","summary":"Graco Inc reports results for the quarter ended December 31 - Earnings SummaryGraco Inc GGG.N reported quarterly adjusted earnings of 64 cents per share for the quarter ended December 31, lower than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG"],"gpt_icon":0},{"id":"2506853892","title":"Graco 4Q Sales Fall on Slower Demand Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2506853892","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506853892?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:45","pubTimestamp":1738014300,"startTime":"0","endTime":"0","summary":"Graco posted lower sales in the fourth quarter as it continued to experience slower demand across many end markets, and guided for low single-digit sales growth in 2025.Shares fall 6.9% to $80 in postmarket trading on Monday.The manufacturer of fluid-handling systems and products posted a net profit of $108.7 million, or 63 cents a share, compared with $110 million, or 64 cents a share, for the same period a year earlier.Stripping out one-time items, the company's earnings per share came in at 64 cents. Analysts polled by FactSet had forecast adjusted earnings of 77 cents.Sales fell 3% to $548.7 million, missing the $556.9 million expected by Wall Street, according to FactSet.Chief Executive Mark Sheahan said demand in China and for semiconductor products appear to have stabilized. \"We are expecting growth in these areas in 2025.\". For 2025, the company expects low single-digit sales growth on an organic basis, Sheahan added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG"],"gpt_icon":0},{"id":"2506801425","title":"Graco Sees Full-Year Outlook For 2025 Of Low Single-Digit Sales Growth On An Organic, Constant Currency Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2506801425","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506801425?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:23","pubTimestamp":1738013025,"startTime":"0","endTime":"0","summary":"Graco Sees Full-Year Outlook For 2025 Of Low Single-Digit Sales Growth On An Organic, Constant Currency Basis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43252071/graco-sees-full-year-outlook-for-2025-of-low-single-digit-sales-growth-on-an-organic-constant-curre","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG"],"gpt_icon":0},{"id":"2506958050","title":"Graco Fiscal Q4 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2506958050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506958050?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:22","pubTimestamp":1738012946,"startTime":"0","endTime":"0","summary":"Graco  reported fiscal Q4 adjusted diluted earnings late Monday of $0.64 per share, down from $0.80 a year earlier.Analysts polled by FactSet expected $0.77.Net revenue for the quarter that ended Dec. 27 was $548.7 million, down from $566.6 million a year earlier.Analysts surveyed by FactSet expected $556.9 million.The company initiated a full-year 2025 revenue guidance of low single-digit growth on an \"organic, constant currency basis.\" Analysts polled by FactSet predict $2.25 billion.Shares were down 7% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GGG"],"gpt_icon":0},{"id":"2506796587","title":"Graco reports Q4 adjusted EPS 64c, consensus 76c","url":"https://stock-news.laohu8.com/highlight/detail?id=2506796587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506796587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012522,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $548.7M, consensus $556.84M. “We continued to experience slower demand across many end markets in the fourth quarter,” said Mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graco-reports-q4-adjusted-eps-64c-consensus-76c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graco-reports-q4-adjusted-eps-64c-consensus-76c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GGG"],"gpt_icon":0},{"id":"2506587744","title":"Graco sees FY25 sales growth low-single digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587744?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012509,"startTime":"0","endTime":"0","summary":"“We are initiating a full year outlook for 2025 of low single-digit sales growth on an organic, constant currency basis,” said Sheahan. “Incoming o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graco-sees-fy25-sales-growth-low-single-digits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graco-sees-fy25-sales-growth-low-single-digits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GGG"],"gpt_icon":0},{"id":"2506278587","title":"Graco Q4 2024 Adj. EPS $0.64 Misses $0.77 Estimate, Sales $548.700M Miss $556.435M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506278587","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506278587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:13","pubTimestamp":1738012417,"startTime":"0","endTime":"0","summary":"Graco (NYSE:GGG) reported quarterly earnings of $0.64 per share which missed the analyst consensus estimate of $0.77 by 16.88 percent. This is a 20 percent decrease over earnings of $0.80 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43251556/graco-q4-2024-adj-eps-0-64-misses-0-77-estimate-sales-548-700m-miss-556-435m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Graco Q4 2024 Adj. EPS $0.64 Misses $0.77 Estimate, Sales $548.700M Miss $556.435M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG"],"gpt_icon":0},{"id":"2506871855","title":"BRIEF-Graco Q4 Adjusted EPS USD 0.64 Vs. IBES Estimate USD 0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2506871855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506871855?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:10","pubTimestamp":1738012245,"startTime":"0","endTime":"0","summary":"BRIEF-Graco Q4 Adjusted EPS USD 0.64 Vs. IBES Estimate USD 0.77\n\n\nJan 27 (Reuters) - Graco Q4 adjusted net earnings USD 110.1 million vs. IBES estimate USD 132.8 million.\n\nQ4 EPS USD 0.63\nQ4 operating earnings USD 130 million\nQ4 sales USD 548.7 million vs. IBES estimate USD 556.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX2EE5C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG"],"gpt_icon":0},{"id":"2506587169","title":"Graco Q4 Operating Earnings USD 130 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587169?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:10","pubTimestamp":1738012201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX2EE5C6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","GGG"],"gpt_icon":0},{"id":"2506130587","title":"Graco Inc: Initiates Full Year Outlook for 2025 of Low Single-Digit Sales Growth on Organic, Constant Currency Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:10","pubTimestamp":1738012201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX2EE5C6:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","GGG"],"gpt_icon":0},{"id":"2506580824","title":"Graco Reports Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580824","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580824?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:10","pubTimestamp":1738012200,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, January 27, 2025----Graco Inc.  today announced results for the fourth quarter ended December 27, 2024. Excludes impacts of business reorganization charges, excess tax benefits from stock option exercises, impairment charges, contingent consideration fair value adjustments, pension settlement losses and certain non-recurring tax provision adjustments. See Financial Results Adjusted for Comparability below for a reconciliation of adjusted non-GAAP financial measures to GAAP.The gross profit margin rate declined approximately 2 percentage points for the fourth quarter, including approximately a 1 percentage point impact from the unfavorable effects of lower margin rates from acquired operations. Lower sales volume and higher product costs more than offset realized pricing and further reduced the gross margin rate.Net earnings decreased 1 percent for the fourth quarter. Adjusted net earnings decreased 20 percent due to lower operating earnings and a higher effective income ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graco-reports-fourth-quarter-results-211000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","GGG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGG\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"GGG","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"固瑞克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-01-27","symbol":"GGG","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-01-17","symbol":"GGG","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-20","defaultRemindTime":1737124200000,"name":"固瑞克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-20","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-10-23","symbol":"GGG","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-10-21","symbol":"GGG","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"固瑞克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-16","recordDate":"2015-04-20","paymentDate":"2015-05-06","value":0.3,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-05","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-04","value":0.3,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-03","value":0.33,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-04","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGG","date":"2025-04-02","current":29.419208,"percent":0.617597,"low":21.833556,"twenty":25.178503,"median":28.166515,"eighty":33.532755,"high":42.743602,"avg":29.10575,"sd":4.544495,"marketCap":14300206248},"quantilePoints":[{"date":"2020-04-03","current":22.328436,"twenty":17.962669,"median":22.160693,"eighty":27.400872,"marketCap":7677699858},{"date":"2020-04-09","current":23.504391,"twenty":17.967379,"median":22.199263,"eighty":27.398506,"marketCap":8082055348},{"date":"2020-04-17","current":22.901714,"twenty":17.962669,"median":22.242947,"eighty":27.400872,"marketCap":7874823159},{"date":"2020-04-24","current":22.531407,"twenty":17.962669,"median":22.272272,"eighty":27.400872,"marketCap":7433606909},{"date":"2020-05-01","current":22.612201,"twenty":17.962669,"median":22.352936,"eighty":27.400872,"marketCap":7460262604},{"date":"2020-05-08","current":23.394892,"twenty":17.962669,"median":22.39736,"eighty":27.400872,"marketCap":7718489648},{"date":"2020-05-15","current":22.324373,"twenty":17.962669,"median":22.438447,"eighty":27.400872,"marketCap":7365301691},{"date":"2020-05-22","current":23.16261,"twenty":17.962669,"median":22.492209,"eighty":27.400872,"marketCap":7641854525},{"date":"2020-05-29","current":24.344221,"twenty":17.962669,"median":22.511209,"eighty":27.400872,"marketCap":8031694063},{"date":"2020-06-05","current":26.555955,"twenty":17.962669,"median":22.551606,"eighty":27.400872,"marketCap":8761393710},{"date":"2020-06-12","current":24.566404,"twenty":17.962669,"median":22.612201,"eighty":27.400872,"marketCap":8104997224},{"date":"2020-06-19","current":24.465412,"twenty":17.962669,"median":22.677753,"eighty":27.400872,"marketCap":8071677605},{"date":"2020-06-26","current":23.647373,"twenty":17.962669,"median":22.692596,"eighty":27.400872,"marketCap":7801788695},{"date":"2020-07-02","current":24.49571,"twenty":17.962669,"median":22.715521,"eighty":27.400872,"marketCap":8081673491},{"date":"2020-07-10","current":24.450263,"twenty":17.962669,"median":22.760147,"eighty":27.400872,"marketCap":8066679663},{"date":"2020-07-17","current":26.444863,"twenty":17.962669,"median":22.779921,"eighty":27.400872,"marketCap":8724742130},{"date":"2020-07-24","current":32.85952,"twenty":17.962669,"median":22.801841,"eighty":27.426411,"marketCap":8892344844},{"date":"2020-07-31","current":32.797917,"twenty":17.962669,"median":22.854583,"eighty":27.480093,"marketCap":8875673781},{"date":"2020-08-07","current":33.715815,"twenty":17.962669,"median":22.87856,"eighty":27.573754,"marketCap":9124072615},{"date":"2020-08-14","current":35.21895,"twenty":17.962669,"median":22.926213,"eighty":27.666346,"marketCap":9530846545},{"date":"2020-08-21","current":35.255912,"twenty":17.962669,"median":22.946341,"eighty":27.698314,"marketCap":9540849183},{"date":"2020-08-28","current":35.834989,"twenty":18.021203,"median":22.971522,"eighty":27.716587,"marketCap":9697557172},{"date":"2020-09-04","current":36.038282,"twenty":18.029052,"median":23.026517,"eighty":27.779214,"marketCap":9752571679},{"date":"2020-09-11","current":37.073227,"twenty":18.037803,"median":23.070712,"eighty":27.867619,"marketCap":10032645532},{"date":"2020-09-18","current":37.639983,"twenty":18.037803,"median":23.09671,"eighty":27.977667,"marketCap":10186019309},{"date":"2020-09-25","current":37.27652,"twenty":18.085259,"median":23.16261,"eighty":28.081669,"marketCap":10087660039},{"date":"2020-10-02","current":37.535256,"twenty":18.105017,"median":23.186232,"eighty":28.1506,"marketCap":10157678503},{"date":"2020-10-09","current":39.765318,"twenty":18.107038,"median":23.202475,"eighty":28.336836,"marketCap":10761170972},{"date":"2020-10-16","current":40.393677,"twenty":18.107038,"median":23.256672,"eighty":28.589585,"marketCap":10931215812},{"date":"2020-10-23","current":35.732068,"twenty":18.134707,"median":23.289552,"eighty":28.824971,"marketCap":10741059728},{"date":"2020-10-30","current":34.500312,"twenty":18.152053,"median":23.327212,"eighty":29.24403,"marketCap":10370793904},{"date":"2020-11-06","current":36.746456,"twenty":18.152053,"median":23.344396,"eighty":29.697989,"marketCap":11045984525},{"date":"2020-11-13","current":37.894608,"twenty":18.152053,"median":23.404629,"eighty":29.90496,"marketCap":11391119185},{"date":"2020-11-20","current":37.967064,"twenty":18.175333,"median":23.435289,"eighty":30.189644,"marketCap":11412899527},{"date":"2020-11-27","current":38.067388,"twenty":18.175333,"median":23.458944,"eighty":30.247341,"marketCap":11443056925},{"date":"2020-12-04","current":37.337252,"twenty":18.175333,"median":23.495885,"eighty":30.541704,"marketCap":11223578088},{"date":"2020-12-11","current":39.003746,"twenty":18.202552,"median":23.518581,"eighty":30.701474,"marketCap":11724525968},{"date":"2020-12-18","current":39.956824,"twenty":18.267997,"median":23.55115,"eighty":30.931889,"marketCap":12011021243},{"date":"2020-12-24","current":40.597783,"twenty":18.273474,"median":23.574506,"eighty":31.093963,"marketCap":12203693505},{"date":"2020-12-31","current":40.324679,"twenty":18.273474,"median":23.601367,"eighty":31.21841,"marketCap":12121598367},{"date":"2021-01-08","current":41.734788,"twenty":18.332359,"median":23.645745,"eighty":31.412813,"marketCap":12545477343},{"date":"2021-01-15","current":40.987932,"twenty":18.370458,"median":23.681781,"eighty":32.07211,"marketCap":12320972273},{"date":"2021-01-22","current":42.264276,"twenty":18.387136,"median":23.720699,"eighty":32.310405,"marketCap":12704641385},{"date":"2021-01-29","current":35.166794,"twenty":18.396149,"median":23.771782,"eighty":32.59048,"marketCap":11621077920},{"date":"2021-02-05","current":36.620599,"twenty":18.510383,"median":23.848556,"eighty":32.697245,"marketCap":12101496720},{"date":"2021-02-12","current":36.661408,"twenty":18.648237,"median":23.886102,"eighty":32.829195,"marketCap":12114982160},{"date":"2021-02-19","current":35.744569,"twenty":18.691146,"median":23.948802,"eighty":32.858736,"marketCap":11812007439},{"date":"2021-02-26","current":35.417715,"twenty":18.691146,"median":23.983398,"eighty":32.994517,"marketCap":11703996512},{"date":"2021-03-05","current":33.865158,"twenty":18.671974,"median":24.055208,"eighty":33.212166,"marketCap":11190944610},{"date":"2021-03-12","current":35.436659,"twenty":18.671974,"median":24.14311,"eighty":33.358512,"marketCap":11710256585},{"date":"2021-03-19","current":35.543996,"twenty":18.671974,"median":24.207529,"eighty":33.525597,"marketCap":11745726856},{"date":"2021-03-26","current":36.77582,"twenty":18.691146,"median":24.241231,"eighty":33.715153,"marketCap":12152790441},{"date":"2021-04-01","current":37.261394,"twenty":18.691146,"median":24.27042,"eighty":33.883676,"marketCap":12313251190},{"date":"2021-04-09","current":37.516959,"twenty":18.671974,"median":24.36382,"eighty":34.500312,"marketCap":12397704216},{"date":"2021-04-16","current":38.401214,"twenty":18.671974,"median":24.425646,"eighty":34.923903,"marketCap":12689911686},{"date":"2021-04-23","current":36.258382,"twenty":18.906261,"median":24.465212,"eighty":35.040992,"marketCap":13173576537},{"date":"2021-04-30","current":35.815353,"twenty":18.965953,"median":24.494955,"eighty":35.184767,"marketCap":13012613222},{"date":"2021-05-07","current":36.626795,"twenty":19.006331,"median":24.566404,"eighty":35.21895,"marketCap":13307430240},{"date":"2021-05-14","current":35.941267,"twenty":19.095868,"median":24.653032,"eighty":35.336002,"marketCap":13058360690},{"date":"2021-05-21","current":34.840691,"twenty":19.185405,"median":24.688544,"eighty":35.348318,"marketCap":12658493930},{"date":"2021-05-28","current":35.3117,"twenty":19.236318,"median":24.735008,"eighty":35.348318,"marketCap":12829623348},{"date":"2021-06-04","current":35.143815,"twenty":19.283719,"median":24.749601,"eighty":35.35643,"marketCap":12768626724},{"date":"2021-06-11","current":34.439633,"twenty":19.334633,"median":24.837167,"eighty":35.35643,"marketCap":12512779771},{"date":"2021-06-18","current":33.19449,"twenty":19.389057,"median":24.876086,"eighty":35.35643,"marketCap":12060388140},{"date":"2021-06-25","current":34.966604,"twenty":19.468059,"median":24.962283,"eighty":35.35643,"marketCap":12704241398},{"date":"2021-07-02","current":35.596171,"twenty":19.566374,"median":25.016576,"eighty":35.390979,"marketCap":12932978740},{"date":"2021-07-09","current":36.225738,"twenty":19.698046,"median":25.041488,"eighty":35.433037,"marketCap":13161716082},{"date":"2021-07-16","current":35.661459,"twenty":19.836739,"median":25.197257,"eighty":35.495322,"marketCap":12956699649},{"date":"2021-07-23","current":29.259277,"twenty":20.108822,"median":25.455441,"eighty":35.53313,"marketCap":13008996453},{"date":"2021-07-30","current":29.809034,"twenty":20.980989,"median":25.5554,"eighty":35.53313,"marketCap":13253424362},{"date":"2021-08-06","current":29.885389,"twenty":21.223458,"median":25.71426,"eighty":35.53313,"marketCap":13287372682},{"date":"2021-08-13","current":29.889207,"twenty":21.38938,"median":25.83285,"eighty":35.53313,"marketCap":13289070098},{"date":"2021-08-20","current":29.385263,"twenty":21.588024,"median":25.966956,"eighty":35.53313,"marketCap":13065011182},{"date":"2021-08-27","current":29.78231,"twenty":21.696825,"median":26.058984,"eighty":35.53313,"marketCap":13241542450},{"date":"2021-09-03","current":29.992286,"twenty":21.827511,"median":26.184291,"eighty":35.53313,"marketCap":13334900331},{"date":"2021-09-10","current":29.392899,"twenty":21.875739,"median":26.214105,"eighty":35.53313,"marketCap":13068406014},{"date":"2021-09-17","current":28.698067,"twenty":22.026445,"median":26.32213,"eighty":35.53313,"marketCap":12759476297},{"date":"2021-09-24","current":28.056684,"twenty":22.083446,"median":26.444897,"eighty":35.53313,"marketCap":12474310404},{"date":"2021-10-01","current":26.83882,"twenty":22.154973,"median":26.536118,"eighty":35.53313,"marketCap":11932834690},{"date":"2021-10-08","current":26.72047,"twenty":22.199137,"median":26.59904,"eighty":35.525568,"marketCap":11880214793},{"date":"2021-10-15","current":27.056432,"twenty":22.233265,"median":26.616815,"eighty":35.525568,"marketCap":12029587404},{"date":"2021-10-22","current":29.533879,"twenty":22.272272,"median":26.670485,"eighty":35.525568,"marketCap":12827302020},{"date":"2021-10-29","current":29.420393,"twenty":22.331866,"median":26.762299,"eighty":35.525568,"marketCap":12778012003},{"date":"2021-11-05","current":30.480904,"twenty":22.382007,"median":26.810829,"eighty":35.525568,"marketCap":13238618714},{"date":"2021-11-12","current":30.74701,"twenty":22.449505,"median":26.854662,"eighty":35.525568,"marketCap":13354195306},{"date":"2021-11-19","current":30.253931,"twenty":22.494164,"median":26.913585,"eighty":35.525568,"marketCap":13140038680},{"date":"2021-11-26","current":29.396913,"twenty":22.515689,"median":26.95579,"eighty":35.525568,"marketCap":12767814069},{"date":"2021-12-03","current":29.506486,"twenty":22.559109,"median":27.022072,"eighty":35.525568,"marketCap":12815404430},{"date":"2021-12-10","current":31.283136,"twenty":22.629931,"median":27.105532,"eighty":35.525568,"marketCap":13587048145},{"date":"2021-12-17","current":29.882165,"twenty":22.677934,"median":27.161375,"eighty":35.525568,"marketCap":12978571383},{"date":"2021-12-23","current":30.74701,"twenty":22.693057,"median":27.181376,"eighty":35.525568,"marketCap":13354195306},{"date":"2021-12-31","current":31.549242,"twenty":22.719908,"median":27.233934,"eighty":35.525568,"marketCap":13702624737},{"date":"2022-01-07","current":30.152185,"twenty":22.762451,"median":27.291377,"eighty":35.518007,"marketCap":13095847630},{"date":"2022-01-14","current":29.471266,"twenty":22.779921,"median":27.327116,"eighty":35.510445,"marketCap":12800107528},{"date":"2022-01-21","current":27.941155,"twenty":22.800121,"median":27.356401,"eighty":35.510445,"marketCap":12135542126},{"date":"2022-01-28","current":27.843322,"twenty":22.8412,"median":27.372597,"eighty":35.502884,"marketCap":12093050732},{"date":"2022-02-04","current":27.83061,"twenty":22.87579,"median":27.388489,"eighty":35.502884,"marketCap":12241739040},{"date":"2022-02-11","current":27.4473,"twenty":22.912877,"median":27.426411,"eighty":35.502884,"marketCap":12073134120},{"date":"2022-02-18","current":27.741558,"twenty":22.932341,"median":27.464333,"eighty":35.502884,"marketCap":12202568200},{"date":"2022-02-25","current":27.934464,"twenty":22.949169,"median":27.477464,"eighty":35.502884,"marketCap":12287420947},{"date":"2022-03-04","current":27.357418,"twenty":22.979485,"median":27.517575,"eighty":35.502884,"marketCap":12033597889},{"date":"2022-03-11","current":26.079396,"twenty":23.065201,"median":27.517575,"eighty":35.502884,"marketCap":11471439437},{"date":"2022-03-18","current":27.364742,"twenty":23.092275,"median":27.517575,"eighty":35.502884,"marketCap":12036819622},{"date":"2022-03-25","current":26.687168,"twenty":23.139628,"median":27.517575,"eighty":35.502884,"marketCap":11738777943},{"date":"2022-04-01","current":27.233847,"twenty":23.177102,"median":27.527342,"eighty":35.502884,"marketCap":11979243388},{"date":"2022-04-08","current":26.259835,"twenty":23.196393,"median":27.527342,"eighty":35.502884,"marketCap":11550808475},{"date":"2022-04-14","current":25.108729,"twenty":23.227715,"median":27.527342,"eighty":35.502884,"marketCap":11044476304},{"date":"2022-04-22","current":25.393618,"twenty":23.264286,"median":27.527342,"eighty":35.502884,"marketCap":11169789283},{"date":"2022-04-29","current":24.126249,"twenty":23.315855,"median":27.527342,"eighty":35.502884,"marketCap":10495449050},{"date":"2022-05-06","current":23.69056,"twenty":23.332134,"median":27.527342,"eighty":35.502884,"marketCap":10305914982},{"date":"2022-05-13","current":23.65166,"twenty":23.344387,"median":27.527342,"eighty":35.502884,"marketCap":10288992297},{"date":"2022-05-20","current":23.546628,"twenty":23.393882,"median":27.527342,"eighty":35.502884,"marketCap":10243301048},{"date":"2022-05-27","current":24.70976,"twenty":23.409958,"median":27.527342,"eighty":35.502884,"marketCap":10749289321},{"date":"2022-06-03","current":24.787562,"twenty":23.437065,"median":27.527342,"eighty":35.502884,"marketCap":10783134690},{"date":"2022-06-10","current":23.713901,"twenty":23.476669,"median":27.527342,"eighty":35.502884,"marketCap":10316068593},{"date":"2022-06-17","current":22.204552,"twenty":23.476669,"median":27.527342,"eighty":35.502884,"marketCap":9659468426},{"date":"2022-06-24","current":23.65944,"twenty":23.486883,"median":27.532486,"eighty":35.510445,"marketCap":10292376834},{"date":"2022-07-01","current":23.14595,"twenty":23.49106,"median":27.532486,"eighty":35.510445,"marketCap":10068997396},{"date":"2022-07-08","current":23.418255,"twenty":23.494697,"median":27.532486,"eighty":35.510445,"marketCap":10187456189},{"date":"2022-07-15","current":22.873645,"twenty":23.494697,"median":27.532486,"eighty":35.510445,"marketCap":9950538603},{"date":"2022-07-22","current":24.040667,"twenty":23.511406,"median":27.532486,"eighty":35.510445,"marketCap":10458219144},{"date":"2022-07-29","current":25.679998,"twenty":23.521086,"median":27.484752,"eighty":35.510445,"marketCap":11357801076},{"date":"2022-08-05","current":25.829123,"twenty":23.521086,"median":27.461416,"eighty":35.510445,"marketCap":11423756145},{"date":"2022-08-12","current":26.655043,"twenty":23.521086,"median":27.423255,"eighty":35.510445,"marketCap":11789045757},{"date":"2022-08-19","current":26.980058,"twenty":23.521086,"median":27.385571,"eighty":35.510445,"marketCap":11932793984},{"date":"2022-08-26","current":25.125561,"twenty":23.521086,"median":27.373736,"eighty":35.510445,"marketCap":11112583513},{"date":"2022-09-02","current":24.253757,"twenty":23.521086,"median":27.362235,"eighty":35.510445,"marketCap":10727000034},{"date":"2022-09-09","current":25.301452,"twenty":23.521086,"median":27.342773,"eighty":35.510445,"marketCap":11190376671},{"date":"2022-09-16","current":23.695496,"twenty":23.521086,"median":27.321396,"eighty":35.510445,"marketCap":10480091315},{"date":"2022-09-23","current":23.404894,"twenty":23.511406,"median":27.276261,"eighty":35.510445,"marketCap":10351563488},{"date":"2022-09-30","current":22.923108,"twenty":23.494697,"median":27.233883,"eighty":35.481638,"marketCap":10138477881},{"date":"2022-10-07","current":23.25577,"twenty":23.486883,"median":27.20948,"eighty":35.421943,"marketCap":10285608420},{"date":"2022-10-14","current":22.972816,"twenty":23.453604,"median":27.169707,"eighty":35.340928,"marketCap":10160462904},{"date":"2022-10-21","current":24.028158,"twenty":23.44555,"median":27.126051,"eighty":35.255808,"marketCap":10627221853},{"date":"2022-10-28","current":25.72682,"twenty":23.44555,"median":27.064179,"eighty":35.212789,"marketCap":11697598931},{"date":"2022-11-04","current":25.204203,"twenty":23.44555,"median":27.029805,"eighty":35.132623,"marketCap":11459973020},{"date":"2022-11-11","current":25.752765,"twenty":23.44555,"median":27.006351,"eighty":35.012038,"marketCap":11709395962},{"date":"2022-11-18","current":25.893612,"twenty":23.44555,"median":26.936714,"eighty":34.949815,"marketCap":11773436987},{"date":"2022-11-25","current":26.027046,"twenty":23.44555,"median":26.90754,"eighty":34.854681,"marketCap":11834107433},{"date":"2022-12-02","current":26.034459,"twenty":23.44555,"median":26.854662,"eighty":34.697989,"marketCap":11837478013},{"date":"2022-12-09","current":25.167138,"twenty":23.44555,"median":26.831326,"eighty":34.486936,"marketCap":11443120118},{"date":"2022-12-16","current":24.481435,"twenty":23.44555,"median":26.782228,"eighty":34.361287,"marketCap":11131341440},{"date":"2022-12-23","current":24.75201,"twenty":23.44555,"median":26.710661,"eighty":33.886132,"marketCap":11254367621},{"date":"2022-12-30","current":24.929922,"twenty":23.44555,"median":26.670485,"eighty":33.765182,"marketCap":11335261548},{"date":"2023-01-06","current":25.422886,"twenty":23.44555,"median":26.641141,"eighty":33.477311,"marketCap":11559405138},{"date":"2023-01-13","current":26.175306,"twenty":23.44555,"median":26.585276,"eighty":33.11918,"marketCap":11901519039},{"date":"2023-01-20","current":24.840966,"twenty":23.44555,"median":26.555955,"eighty":32.826254,"marketCap":11294814585},{"date":"2023-01-27","current":24.911389,"twenty":23.44555,"median":26.498526,"eighty":31.840254,"marketCap":11326835098},{"date":"2023-02-03","current":26.08908,"twenty":23.44555,"median":26.436928,"eighty":31.572904,"marketCap":12017804059},{"date":"2023-02-10","current":25.909811,"twenty":23.44555,"median":26.395961,"eighty":31.572904,"marketCap":11935224842},{"date":"2023-02-17","current":26.513471,"twenty":23.44555,"median":26.324636,"eighty":31.572904,"marketCap":12213297717},{"date":"2023-02-24","current":25.371632,"twenty":23.44555,"median":26.27761,"eighty":31.572904,"marketCap":11687315448},{"date":"2023-03-03","current":25.888826,"twenty":23.44555,"median":26.219141,"eighty":31.572904,"marketCap":11925558169},{"date":"2023-03-10","current":24.639548,"twenty":23.44555,"median":26.189303,"eighty":31.572904,"marketCap":11350084554},{"date":"2023-03-17","current":24.5257,"twenty":23.44555,"median":26.147616,"eighty":31.572904,"marketCap":11297641288},{"date":"2023-03-24","current":25.18215,"twenty":23.44555,"median":26.110378,"eighty":31.572904,"marketCap":11600031687},{"date":"2023-03-31","current":26.62634,"twenty":23.448164,"median":26.094291,"eighty":31.561073,"marketCap":12265290564},{"date":"2023-04-06","current":25.360851,"twenty":23.44555,"median":26.08908,"eighty":31.572904,"marketCap":11682349073},{"date":"2023-04-14","current":25.933421,"twenty":23.440321,"median":26.053971,"eighty":31.596567,"marketCap":11946100699},{"date":"2023-04-20","current":25.685429,"twenty":23.437674,"median":26.034459,"eighty":31.677001,"marketCap":11831864326},{"date":"2023-04-27","current":23.741325,"twenty":23.437611,"median":26.027046,"eighty":31.93252,"marketCap":11608748260},{"date":"2023-05-05","current":26.953427,"twenty":23.437579,"median":26.02035,"eighty":32.060279,"marketCap":13179363417},{"date":"2023-05-11","current":26.898343,"twenty":23.437547,"median":26.013654,"eighty":32.188038,"marketCap":13152428967},{"date":"2023-05-17","current":26.498982,"twenty":23.437539,"median":26.00585,"eighty":32.2903,"marketCap":12957154199},{"date":"2023-05-26","current":26.264874,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":12842682783},{"date":"2023-06-02","current":26.574723,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":12994189069},{"date":"2023-06-07","current":27.597225,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":13494159810},{"date":"2023-06-15","current":28.967446,"twenty":23.435733,"median":25.971958,"eighty":32.778204,"marketCap":14164154272},{"date":"2023-06-23","current":29.025973,"twenty":23.434187,"median":25.965149,"eighty":32.800381,"marketCap":14192772126},{"date":"2023-06-30","current":29.514846,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14431815376},{"date":"2023-07-07","current":28.664483,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14016014793},{"date":"2023-07-14","current":29.800596,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14571537839},{"date":"2023-07-21","current":29.910765,"twenty":23.432535,"median":25.945504,"eighty":32.804077,"marketCap":14625406740},{"date":"2023-07-28","current":26.805903,"twenty":23.432535,"median":25.945504,"eighty":32.804077,"marketCap":13559980506},{"date":"2023-08-04","current":26.204574,"twenty":23.429679,"median":25.934384,"eighty":32.815166,"marketCap":13255793506},{"date":"2023-08-11","current":25.817051,"twenty":23.429679,"median":25.920787,"eighty":32.815166,"marketCap":13059761883},{"date":"2023-08-18","current":25.068731,"twenty":23.429679,"median":25.897228,"eighty":32.815166,"marketCap":12681218061},{"date":"2023-08-25","current":25.432869,"twenty":23.429679,"median":25.87854,"eighty":32.815166,"marketCap":12865420189},{"date":"2023-09-01","current":26.37161,"twenty":23.426823,"median":25.876805,"eighty":32.826254,"marketCap":13340289895},{"date":"2023-09-08","current":25.352692,"twenty":23.421111,"median":25.867514,"eighty":32.848431,"marketCap":12824861922},{"date":"2023-09-15","current":25.125523,"twenty":23.418255,"median":25.832015,"eighty":32.85952,"marketCap":12709946833},{"date":"2023-09-28","current":24.250256,"twenty":23.410293,"median":25.803353,"eighty":32.960551,"marketCap":12267185755},{"date":"2023-10-04","current":24.236893,"twenty":23.410231,"median":25.788234,"eighty":32.974103,"marketCap":12260426043},{"date":"2023-10-13","current":24.931762,"twenty":23.413551,"median":25.789032,"eighty":33.041868,"marketCap":12611931022},{"date":"2023-10-20","current":23.632223,"twenty":23.435289,"median":25.791683,"eighty":33.068974,"marketCap":11954549115},{"date":"2023-10-27","current":24.129234,"twenty":23.442935,"median":25.798343,"eighty":33.144284,"marketCap":12613533068},{"date":"2023-11-03","current":24.494095,"twenty":23.478926,"median":25.803353,"eighty":33.169387,"marketCap":12804263597},{"date":"2023-11-10","current":24.745946,"twenty":23.489205,"median":25.803353,"eighty":33.169387,"marketCap":12935918297},{"date":"2023-11-17","current":25.692,"twenty":23.498037,"median":25.803353,"eighty":33.169387,"marketCap":13430467366},{"date":"2023-11-24","current":26.308711,"twenty":23.506669,"median":25.825038,"eighty":33.169387,"marketCap":13752852595},{"date":"2023-12-01","current":26.082692,"twenty":23.511226,"median":25.85945,"eighty":33.256048,"marketCap":13634700940},{"date":"2023-12-08","current":26.554104,"twenty":23.517582,"median":25.87507,"eighty":33.256048,"marketCap":13881131534},{"date":"2023-12-15","current":27.684204,"twenty":23.546628,"median":25.889564,"eighty":33.348384,"marketCap":14471889807},{"date":"2023-12-22","current":27.664831,"twenty":23.580991,"median":25.909811,"eighty":33.35041,"marketCap":14461762523},{"date":"2023-12-29","current":28.042607,"twenty":23.611554,"median":25.929068,"eighty":33.352435,"marketCap":14659244574},{"date":"2024-01-05","current":26.918965,"twenty":23.639791,"median":25.956623,"eighty":33.354461,"marketCap":14071862062},{"date":"2024-01-12","current":27.138527,"twenty":23.65944,"median":25.984087,"eighty":33.354461,"marketCap":14186637955},{"date":"2024-01-19","current":27.400064,"twenty":23.696645,"median":26.018115,"eighty":33.356486,"marketCap":14323356299},{"date":"2024-01-26","current":27.306428,"twenty":23.724702,"median":26.033006,"eighty":33.354461,"marketCap":14274407756},{"date":"2024-02-02","current":28.720961,"twenty":23.758439,"median":26.056698,"eighty":33.354461,"marketCap":14547482520},{"date":"2024-02-09","current":29.122166,"twenty":23.822115,"median":26.08908,"eighty":33.354461,"marketCap":14750697180},{"date":"2024-02-16","current":29.390741,"twenty":23.864393,"median":26.110378,"eighty":33.354461,"marketCap":14886733440},{"date":"2024-02-23","current":29.786733,"twenty":23.887863,"median":26.13776,"eighty":33.354461,"marketCap":15087307678},{"date":"2024-03-01","current":30.301385,"twenty":23.937521,"median":26.160521,"eighty":33.352435,"marketCap":15347984602},{"date":"2024-03-08","current":31.04846,"twenty":23.965815,"median":26.191809,"eighty":33.352435,"marketCap":15726386590},{"date":"2024-03-15","current":31.092702,"twenty":24.020855,"median":26.218999,"eighty":33.352435,"marketCap":15748795344},{"date":"2024-03-22","current":31.485269,"twenty":24.050425,"median":26.246918,"eighty":33.352435,"marketCap":15947635259},{"date":"2024-03-28","current":31.328908,"twenty":24.080812,"median":26.289442,"eighty":33.352435,"marketCap":15868436310},{"date":"2024-04-05","current":30.337508,"twenty":24.09828,"median":26.328181,"eighty":33.354461,"marketCap":15366281269},{"date":"2024-04-12","current":30.367449,"twenty":24.09828,"median":26.359812,"eighty":33.354461,"marketCap":15381447025},{"date":"2024-04-19","current":29.306185,"twenty":24.09828,"median":26.404466,"eighty":33.354461,"marketCap":14843905220},{"date":"2024-04-26","current":28.1462,"twenty":24.10501,"median":26.440896,"eighty":33.352435,"marketCap":14060265371},{"date":"2024-05-03","current":27.394551,"twenty":24.10501,"median":26.498754,"eighty":33.352435,"marketCap":13684783727},{"date":"2024-05-10","current":28.21053,"twenty":24.10501,"median":26.514514,"eighty":33.352435,"marketCap":14092401188},{"date":"2024-05-17","current":28.241003,"twenty":24.140065,"median":26.555029,"eighty":33.352435,"marketCap":14107623417},{"date":"2024-05-24","current":27.614629,"twenty":24.193574,"median":26.576854,"eighty":33.352435,"marketCap":13794722046},{"date":"2024-05-31","current":26.774949,"twenty":24.2076,"median":26.619701,"eighty":33.352435,"marketCap":13375265074},{"date":"2024-06-07","current":26.551486,"twenty":24.239496,"median":26.629019,"eighty":33.352435,"marketCap":13263635395},{"date":"2024-06-14","current":27.350536,"twenty":24.24604,"median":26.665473,"eighty":33.354461,"marketCap":13662796063},{"date":"2024-06-21","current":26.866366,"twenty":24.254919,"median":26.716652,"eighty":33.356486,"marketCap":13420931760},{"date":"2024-06-28","current":26.832508,"twenty":24.257242,"median":26.751248,"eighty":33.378225,"marketCap":13404018173},{"date":"2024-07-05","current":26.778335,"twenty":24.257242,"median":26.778335,"eighty":33.378225,"marketCap":13376956432},{"date":"2024-07-12","current":27.20156,"twenty":24.274434,"median":26.778335,"eighty":33.378225,"marketCap":13588376277},{"date":"2024-07-15","current":27.49274,"twenty":24.274434,"median":26.782228,"eighty":33.378225,"marketCap":13733833131},{"date":"2024-08-02","current":27.964568,"twenty":24.314936,"median":26.838066,"eighty":33.507661,"marketCap":13933458077},{"date":"2024-08-09","current":27.164418,"twenty":24.35493,"median":26.841914,"eighty":33.507661,"marketCap":13534780082},{"date":"2024-08-16","current":27.581446,"twenty":24.394664,"median":26.868583,"eighty":33.507661,"marketCap":13742565647},{"date":"2024-08-23","current":27.68316,"twenty":24.450263,"median":26.895321,"eighty":33.507661,"marketCap":13793245054},{"date":"2024-08-30","current":27.930664,"twenty":24.475511,"median":26.910563,"eighty":33.507661,"marketCap":13916564942},{"date":"2024-09-06","current":27.161028,"twenty":24.496525,"median":26.935136,"eighty":33.507661,"marketCap":13533090768},{"date":"2024-09-13","current":27.910321,"twenty":24.550267,"median":26.986716,"eighty":33.507661,"marketCap":13906429061},{"date":"2024-09-20","current":29.107156,"twenty":24.580986,"median":27.045818,"eighty":33.507661,"marketCap":14502756740},{"date":"2024-09-27","current":29.43264,"twenty":24.60375,"median":27.107958,"eighty":33.507661,"marketCap":14664930840},{"date":"2024-10-04","current":29.229212,"twenty":24.639548,"median":27.136913,"eighty":33.507661,"marketCap":14563572028},{"date":"2024-10-11","current":28.805404,"twenty":24.684597,"median":27.159287,"eighty":33.507661,"marketCap":14352407835},{"date":"2024-10-18","current":29.124108,"twenty":24.70976,"median":27.196556,"eighty":33.507661,"marketCap":14511203308},{"date":"2024-10-25","current":28.529075,"twenty":24.75201,"median":27.233847,"eighty":33.507661,"marketCap":13903074087},{"date":"2024-10-31","current":28.276145,"twenty":24.783672,"median":27.281004,"eighty":33.507661,"marketCap":13779813897},{"date":"2024-11-08","current":30.337695,"twenty":24.853196,"median":27.322849,"eighty":33.516026,"marketCap":14784468874},{"date":"2024-11-15","current":30.895526,"twenty":24.883998,"median":27.357418,"eighty":33.516026,"marketCap":15056316691},{"date":"2024-11-22","current":31.044512,"twenty":24.907699,"median":27.377124,"eighty":33.516026,"marketCap":15128922009},{"date":"2024-11-29","current":31.557301,"twenty":24.931394,"median":27.401751,"eighty":33.516026,"marketCap":15378819382},{"date":"2024-12-06","current":30.871272,"twenty":24.987794,"median":27.4473,"eighty":33.516026,"marketCap":15044497221},{"date":"2024-12-13","current":30.715357,"twenty":24.994726,"median":27.473285,"eighty":33.516026,"marketCap":14968514912},{"date":"2024-12-20","current":29.364089,"twenty":24.994726,"median":27.522198,"eighty":33.516026,"marketCap":14310001566},{"date":"2024-12-27","current":29.409131,"twenty":24.994726,"median":27.54076,"eighty":33.516026,"marketCap":14331952010},{"date":"2025-01-03","current":28.934455,"twenty":24.994726,"median":27.581446,"eighty":33.516026,"marketCap":14100628091},{"date":"2025-01-10","current":28.511751,"twenty":24.994278,"median":27.616731,"eighty":33.52439,"marketCap":13894631609},{"date":"2025-01-17","current":29.457638,"twenty":24.994278,"median":27.659701,"eighty":33.52439,"marketCap":14355590951},{"date":"2025-01-24","current":29.800653,"twenty":24.994278,"median":27.691367,"eighty":33.52439,"marketCap":14522752031},{"date":"2025-01-31","current":29.238067,"twenty":24.994278,"median":27.741558,"eighty":33.52439,"marketCap":14212156600},{"date":"2025-02-07","current":29.356553,"twenty":24.994278,"median":27.779916,"eighty":33.52439,"marketCap":14269750560},{"date":"2025-02-14","current":29.990799,"twenty":24.994278,"median":27.836561,"eighty":33.52439,"marketCap":14578047640},{"date":"2025-02-21","current":30.423443,"twenty":24.994278,"median":27.89219,"eighty":33.52439,"marketCap":14788348882},{"date":"2025-02-28","current":30.008499,"twenty":25.006435,"median":27.924819,"eighty":33.52439,"marketCap":14586651058},{"date":"2025-03-07","current":30.113106,"twenty":25.079168,"median":27.953209,"eighty":33.532755,"marketCap":14637499249},{"date":"2025-03-14","current":28.850839,"twenty":25.114713,"median":28.050728,"eighty":33.532755,"marketCap":14023931077},{"date":"2025-03-21","current":29.039133,"twenty":25.135261,"median":28.102185,"eighty":33.532755,"marketCap":14115457821},{"date":"2025-03-28","current":29.443616,"twenty":25.16735,"median":28.1462,"eighty":33.532755,"marketCap":14312070826},{"date":"2025-04-02","current":29.419208,"twenty":25.178503,"median":28.166515,"eighty":33.532755,"marketCap":14300206248}],"updateTime":1743710366171}}}