US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graco

79.32

+0.34000.43%

Volume:705.70K

Turnover:56.47M

Market Cap:13.34B

PE:28.13

High:81.95

Open:80.39

Low:79.07

Close:78.98

Loading ...

Overview Company News Filings

Graco Earnings: What To Look For From GGG

Gear Up for Graco (GGG) Q1 Earnings: Wall Street Estimates for Key Metrics

Calendar of U.S. Earnings Expected in the Week Ahead

RBC Cuts Price Target on Graco to $92 From $94, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

3 Reasons to Avoid GGG and 1 Stock to Buy Instead

Nyse Order Imbalance 99450.0 Shares on Sell Side

THOMSON REUTERS

Graco Introduces Improved QUANTM Electric Double Diaphragm Pumps

Graco announces expansion of its QUANTM line

3 Industrials Stocks Walking a Fine Line

Graco Unveils Enhancements to the QUANTM Electric Double Diaphragm Pump Line

Press Release: Graco Inc. Announces First Quarter 2025 Earnings Conference Call

Here's Why It is Appropriate to Retain Graco Stock Right Now

At US$86.06, Is It Time To Put Graco Inc. (NYSE:GGG) On Your Watch List?

Simply Wall St.

Graco (GGG) Up 4.1% Since Last Earnings Report: Can It Continue?

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

Here's What Key Metrics Tell Us About Graco (GGG) Q4 Earnings

Graco Keeps Quarterly Dividend at $0.275 Per Share; Payable May 7 to Shareholders of Record on April 14

MT Newswires Live

Press Release: Graco Announces Regular Quarterly Dividend

GGG Stock Exhibits Strong Prospects Despite Persisting Headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GGG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGG\",,,,,undefined,":{"symbol":"GGG","market":"US","secType":"STK","nameCN":"Graco","latestPrice":79.32,"timestamp":1745431849459,"preClose":78.98,"halted":0,"volume":705704,"delay":0,"floatShares":166331870,"shares":168136428,"eps":2.82,"marketStatus":"Trading","change":0.34,"latestTime":"04-23 14:11:01 EDT","open":80.39,"high":81.945,"low":79.07,"amount":56471323.26704,"amplitude":0.036402,"askPrice":79.38,"askSize":52,"bidPrice":79.28,"bidSize":332,"shortable":3,"etf":0,"ttmEps":2.82,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":78.98,"dividendRate":0.013111,"preHourTrading":{"tag":"盘前","latestPrice":82.79,"preClose":78.98,"latestTime":"09:19 EDT","volume":406,"amount":32945.692556,"timestamp":1745414366335},"postHourTrading":{"tag":"盘后","latestPrice":78.98,"preClose":78.98,"latestTime":"19:45 EDT","volume":25929,"amount":2048459.0354,"timestamp":1745365509139},"volumeRatio":1.266524,"impliedVol":0.3714,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGG\",,,,,undefined,":{"symbol":"GGG","floatShares":166331870,"roa":"12.09%","roe":"20.22%","lyrEps":2.878212,"volumeRatio":1.266524,"shares":168136428,"dividePrice":1.04,"high":81.945,"amplitude":0.036402,"preClose":78.98,"low":79.07,"week52Low":72.06,"pbRate":"5.16","psRate":"6.31","week52High":92.86,"institutionHeld":0.8524,"latestPrice":79.32,"committee":0.729167,"eps":2.82,"divideRate":0.013111,"volume":705704,"delay":0,"ttmEps":2.82,"open":80.39,"prevYearClose":84.29,"prevWeekClose":78.58,"prevMonthClose":83.51,"prevQuarterClose":83.51,"fiveDayClose":79.22,"twentyDayClose":84.25,"sixtyDayClose":85.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529028582","title":"Graco Earnings: What To Look For From GGG","url":"https://stock-news.laohu8.com/highlight/detail?id=2529028582","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529028582?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:04","pubTimestamp":1745323476,"startTime":"0","endTime":"0","summary":"Fluid and coating equipment company Graco  will be reporting results tomorrow afternoon. Here’s what investors should know.Graco missed analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $548.7 million, down 3.2% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is Graco a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Graco’s revenue to grow 6.9% year on year to $526.2 million, a reversal from the 7.1% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.67 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graco-earnings-look-ggg-120436033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GGG","WOR"],"gpt_icon":0},{"id":"2529825513","title":"Gear Up for Graco (GGG) Q1 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825513","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825513?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241356,"startTime":"0","endTime":"0","summary":"In its upcoming report, Graco Inc.  is predicted by Wall Street analysts to post quarterly earnings of $0.68 per share, reflecting an increase of 4.6% compared to the same period last year. Revenues are forecasted to be $525.42 million, representing a year-over-year increase of 6.8%.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-graco-ggg-q1-earnings-131556039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GGG"],"gpt_icon":0},{"id":"2529755678","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755678?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM. ·Elevance Health Inc.                             1Q     11.41   6:00 AM. ·Genuine Parts Co                                 1Q      1.68   6:55 AM. ·Herc Hldgs Inc.                                  1Q      2.25   6:30 AM. ·MSCI Inc. Class A                               1Q      3.92   6:45 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO","CHDN","BANC","GTY","CYH","AKO.B","ISRG","BSX","GGG","WFRD","MBWM","CLB","GE","KMB","LMT","PEGA","VBTX","CVBF","GEV","ASGN","GD","AKO.A","SAP","TSLA","TRMK","VZ","ASR","DHR","CCS","DCOM","BA","CVLG","NBHC","GPC","MCRI","RRC","AMED","BRKL","MMM","HCSG","RTX","CHE","EQT","ALSN","COF","FBNC","HRI","ESI","GSHD","FIX"],"gpt_icon":1},{"id":"2527218710","title":"RBC Cuts Price Target on Graco to $92 From $94, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218710?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:55","pubTimestamp":1744804535,"startTime":"0","endTime":"0","summary":"Graco (GGG) has an average rating of overweight and mean price target of $90.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GGG"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2468319806.SGD","FTV","JBHT","AOS","LNN","BXMT","HON","EPAM","GGG","AME","FLNC","IE00B42XCP33.USD","LU0640476718.USD","IE00BQXX3F31.USD","ARI","FBK","MCK","LII","NLY","BMI","CGON","BOW","MMM","LU0256863902.USD","DOV","ATO","KRRO","AXTA","KREF","AGNC","IEX","BK4533","HWC","IBKR","IE00BN0W2T93.GBP","CAH","GO","FLS","GTES","CARR","BE","COR","CCNE","LU1496350171.SGD","ABR","LU1934455863.HKD","LU1721427968.SGD","CPAY","EMR"],"gpt_icon":1},{"id":"2526350976","title":"3 Reasons to Avoid GGG and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350976","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350976?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:13","pubTimestamp":1744189986,"startTime":"0","endTime":"0","summary":"Graco has followed the market’s trajectory closely. The stock is down 13.6% to $73.96 per share over the past six months while the S&P 500 has lost 13.6%. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Graco, or does it present a risk to your portfolio?Even though the stock has become cheaper, we don't have much confidence in Graco. Here are three reasons why GGG doesn't excite us and a stock we'd rather own.Founded in 1926, Graco  is an industrial company specializing in the development and manufacturing of fluid-handling systems and products.A company’s long-term performance is an indicator of its overall quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Unfortunately, Graco’s 5.1% annualized revenue growth over the last five years was tepid. This fell short of our benchmark for the industrials sector.While this has caused many investor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-ggg-1-091306822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU2240825500.USD","GGG"],"gpt_icon":0},{"id":"2526847204","title":"Nyse Order Imbalance  99450.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847204","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847204?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:50","pubTimestamp":1744141806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nAQN2K9CAW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GGG","LU2240825500.USD","BK4161"],"gpt_icon":0},{"id":"2526884692","title":"Graco Introduces Improved QUANTM Electric Double Diaphragm Pumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884692","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884692?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:13","pubTimestamp":1744128780,"startTime":"0","endTime":"0","summary":"GGG currently carries a Zacks Rank #4 . Softness in the Industrial segment, due to lower demand for sealants and adhesive products in the China region, is denting the company’s performance. A decrease in demand for the company’s semiconductor products in the EMEA and Asia Pacific regions, owing to a weakness in the industrial sector, is also hampering the Process segment.In the past year, the stock plunged 19.8% compared with the industry’s 19.6% decline.Some better-ranked companies are discussed below:DNOW Inc. DNOW currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.DNOW delivered a trailing four-quarter average earnings surprise of 30.4%. In the past 60 days, the Zacks Consensus Estimate for DNOW’s 2025 earnings has increased 10.3%.Dover Corporation DOV presently carries a Zacks Rank #2 . The company delivered a trailing four-quarter average earnings surprise of 5.3%.In the past 60 days, the consensus estimate for DOV’s 2025 earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graco-introduces-improved-quantm-electric-161300619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","AIT","LU0054578231.USD","GGG","LU2065731478.USD","BK4585","DOV","LU0053671581.USD","LU2240825500.USD","BK4588","LU2463526074.USD","BK4597","DNOW","BK4161","BK4104"],"gpt_icon":0},{"id":"2525127045","title":"Graco announces expansion of its QUANTM line","url":"https://stock-news.laohu8.com/highlight/detail?id=2525127045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525127045?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:11","pubTimestamp":1744031463,"startTime":"0","endTime":"0","summary":"Graco (GGG) announced the expansion of its field-proven QUANTM line. This latest release signifies Graco’s ongoing commitment to meet evolving cust...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graco-announces-expansion-of-its-quantm-line?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graco-announces-expansion-of-its-quantm-line?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","GGG","LU2240825500.USD"],"gpt_icon":0},{"id":"2525466990","title":"3 Industrials Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2525466990","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525466990?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030880,"startTime":"0","endTime":"0","summary":"Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the market seems to be baking in a prolonged downturn as the industry has shed 20.6% over the past six months. This performance was worse than the S&P 500’s 12.8% fall.Investors should tread carefully as timing cyclical companies is a challenging task, and any misstep can have you catching a falling knife. Taking that into account, here are three industrials stocks we’re passing on.Playing a large role in the Integrated Pipeline  project in Texas to deliver ~350 million gallons of water per day, Northwest Pipe  is a manufacturer of pipeline systems for water infrastructure.Performance over the past two years shows its incremental sales were much less profitable, as its earnings per share fell by 2.9% annually. Demand will likely be soft over the next 12 months as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-walking-fine-130120843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4576","BK4588","IE00B66KJ199.SGD","BK4585","BK4508","GGG","BK4077","BK4551","LU2240825500.USD","BK4129","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4161","SNA","BK4554","NWPX"],"gpt_icon":0},{"id":"2525043616","title":"Graco Unveils Enhancements to the QUANTM Electric Double Diaphragm Pump Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043616","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043616?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"New Range Addresses Key Industry Challenges with 480V Input Power and XTREME TORQUE  Motor Technology. MINNEAPOLIS, April 07, 2025----Graco Inc. , a leading manufacturer of fluid handling equipment, today announced the expansion of its field-proven QUANTM line. This latest release signifies Graco's ongoing commitment to meet evolving customer needs and empower automated operations.QUANTM electric double diaphragm  pumps are purpose-built to match the needs of today’s factories. Backed by Graco's nearly 100-year history in fluid handling, QUANTM leads the industry with technology designed for real, measurable progress—not just greenwashing or hype.\"Engineers, plant operators and C-level leaders in the markets we serve want hard evidence before they make a change on their lines,\" said Paul Treml, Vice President of Marketing for Graco. \"Adoption of QUANTM has grown rapidly because our customers are seeing measurable improvements in four key areas—reliability, productivity, energy costs an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graco-unveils-enhancements-quantm-electric-130000269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","GGG","LU2240825500.USD"],"gpt_icon":0},{"id":"2524215043","title":"Press Release: Graco Inc. Announces First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215043?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"Graco Inc. supplies technology and expertise for the management of fluids in both industrial and commercial applications. It designs, manufactures and markets systems and equipment to move, measure, control, dispense and spray fluid and powder materials. A recognized leader in its specialties, Minneapolis-based Graco serves customers around the world in the manufacturing, processing, construction and maintenance industries. For additional information about Graco Inc., please visit us at www.graco.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG"],"gpt_icon":0},{"id":"2522876338","title":"Here's Why It is Appropriate to Retain Graco Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876338?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:53","pubTimestamp":1743000780,"startTime":"0","endTime":"0","summary":"Graco Inc. GGG has been benefiting from improving order rates, product innovations and accretive acquisitions. The company's efforts to reward its shareholders handsomely add to its appeal.Graco engages in designing, manufacturing and marketing equipment and systems used to measure, move, control, spray and dispense fluid as well as powder materials. The company offers equipment solutions for tough-to-handle materials with high viscosities, abrasive or corrosive properties and for multiple component materials that demand precise ratio control.Shares of this Zacks Rank #3  company rose 0.1% in the year-to-date period against the industry‘s 2.2% decline.Let’s discuss the factors that should influence investors to retain the stock for the time being.Business Weakness: Softness in the Industrial segment, due to lower demand for sealants and adhesive products in the China region, is concerning for GGG. A decrease in demand for the company’s semiconductor products in the EMEA and Asia Pacifi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-appropriate-retain-graco-145300163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT","BK4585","LU2240825500.USD","RBC","IE00B64QTZ34.USD","BK4086","GGG","ALLE","BK4161","LU0053671581.USD","LU1878469433.USD","BK4104","IE0034235188.USD","LU0054578231.USD","IE00BLDYK493.USD","BK4588","LU2065731478.USD"],"gpt_icon":0},{"id":"2516774843","title":"At US$86.06, Is It Time To Put Graco Inc. (NYSE:GGG) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516774843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516774843?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:22","pubTimestamp":1740763349,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Graco Inc. . The company's stock received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$92.29 at one point, and dropping to the lows of US$80.53. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Graco's current trading price of US$86.06 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Graco’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you are no longer interested in Graco, you can use our free platform to see our list of over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-86-06-time-put-172229842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4161","GGG"],"gpt_icon":0},{"id":"2514865284","title":"Graco (GGG) Up 4.1% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865284","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865284?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:30","pubTimestamp":1740587411,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Graco Inc. . Shares have added about 4.1% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Graco due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Graco’s Earnings Miss Estimates in Q4, Sales Decline 3% Y/Y. Graco fourth-quarter 2024 adjusted earnings of 64 cents per share missed the Zacks Consensus Estimate of 76 cents. The bottom line declined 20% year over year.The company’s net sales of $548.7 million missed the consensus estimate of $554 million. The top line fell 3% year over year due to lower demand in the Industrial segment.On a regional basis, quarterly sales generated from the Americas decreased 1% year over year. In Europe, the Middle East and Africa, sales decreased 2% year over ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graco-ggg-4-1-since-163011673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GGG"],"gpt_icon":0},{"id":"2513726846","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726846","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726846?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 24, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","FLS","CR","AME","IE00BQXX3C00.GBP","MWA","EPAC","LGYRF","LU0054578231.USD","GHM","LU0053671581.USD","LU1559883803.SGD","LU1721427968.SGD","WTS","LU1165135440.EUR","NPO","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4585","BK4161","BK4086","HST","LU0323240290.USD","LU2065732104.USD","LDGYY","LU0566484027.USD","BK4135","ROCK","BK4218","BK4211","CHCO","ITT","BK4096","GRC","BK4181","BMI","LU0323239441.USD","GGG","GAMI","GGZ","BK4157","IE0034390439.USD","BK4588","LU1543694498.USD"],"gpt_icon":0},{"id":"2512113075","title":"Here's What Key Metrics Tell Us About Graco (GGG) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113075?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:00","pubTimestamp":1739912402,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Graco Inc.  reported revenue of $548.67 million, down 3.2% over the same period last year. EPS came in at $0.64, compared to $0.80 in the year-ago quarter.The reported revenue represents a surprise of -0.99% over the Zacks Consensus Estimate of $554.15 million. With the consensus EPS estimate being $0.76, the EPS surprise was -15.79%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Operating earnings /- Industrial: $51.61 million compared to the $67.12 million average estimate based on five analysts.Operating earnings /- Unallocated corporate : -$7.14 million compared to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-210002013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GGG"],"gpt_icon":0},{"id":"2511158836","title":"Graco Keeps Quarterly Dividend at $0.275 Per Share; Payable May 7 to Shareholders of Record on April 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2511158836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511158836?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:08","pubTimestamp":1739556485,"startTime":"0","endTime":"0","summary":"Price: 85.99, Change: -0.07, Percent Change: -0.08","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GGG"],"gpt_icon":0},{"id":"2511158696","title":"Press Release: Graco Announces Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511158696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511158696?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:01","pubTimestamp":1739556060,"startTime":"0","endTime":"0","summary":"The Board of Directors of Graco Inc.  has declared a regular quarterly dividend of 27.5 cents  per common share, payable on May 7, 2025, to shareholders of record at the close of business on April 14, 2025. The company has approximately 168.6 million shares outstanding.Graco Inc. supplies technology and expertise for the management of fluids and coatings in both industrial and commercial applications. It designs, manufactures and markets systems and equipment to move, measure, control, dispense and spray fluid and powder materials. A recognized leader in its specialties, Minneapolis-based Graco serves customers around the world in the manufacturing, processing, construction, and maintenance industries. For additional information about Graco Inc., please visit us at www.graco.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","GGG"],"gpt_icon":0},{"id":"2511302352","title":"GGG Stock Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302352?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:42","pubTimestamp":1739371320,"startTime":"0","endTime":"0","summary":"Softness in the Industrial segment, due to lower demand for sealants and adhesive products in the China region, is concerning for the company. A decrease in demand for its semiconductor products in the EMEA and Asia Pacific region, owing to a weakness in the industrial sector, is also hampering the Process segment’s performance. The Contractor segment is experiencing weakness due to softness in the U.S. housing and remodeling markets.Escalating costs and expenses have been a concern for GGG over time. In 2024, Graco’s selling, marketing and distribution costs, and general and administrative expenses increased 5% and 11.6%, respectively, year over year. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ggg-stock-exhibits-strong-prospects-144200750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","ENS","LU2065731478.USD","LU0054578231.USD","LU0053671581.USD","GGG","GHM","BK4161","BK4104","GHC","BK4204","AIT","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"GGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-04-14","symbol":"GGG","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"固瑞克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-01-27","symbol":"GGG","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-01-17","symbol":"GGG","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-20","defaultRemindTime":1737124200000,"name":"固瑞克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-20","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-10-23","symbol":"GGG","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-05","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-04","value":0.3,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-03","value":0.33,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-04","value":0.33,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-03","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGG","date":"2025-04-22","current":26.509772,"percent":0.329949,"low":22.026445,"twenty":25.300924,"median":28.171387,"eighty":33.532755,"high":42.743602,"avg":29.153217,"sd":4.501735,"marketCap":12885975841},"quantilePoints":[{"date":"2020-04-24","current":22.531407,"twenty":17.962669,"median":22.272272,"eighty":27.400872,"marketCap":7433606909},{"date":"2020-05-01","current":22.612201,"twenty":17.962669,"median":22.352936,"eighty":27.400872,"marketCap":7460262604},{"date":"2020-05-08","current":23.394892,"twenty":17.962669,"median":22.39736,"eighty":27.400872,"marketCap":7718489648},{"date":"2020-05-15","current":22.324373,"twenty":17.962669,"median":22.438447,"eighty":27.400872,"marketCap":7365301691},{"date":"2020-05-22","current":23.16261,"twenty":17.962669,"median":22.492209,"eighty":27.400872,"marketCap":7641854525},{"date":"2020-05-29","current":24.344221,"twenty":17.962669,"median":22.511209,"eighty":27.400872,"marketCap":8031694063},{"date":"2020-06-05","current":26.555955,"twenty":17.962669,"median":22.551606,"eighty":27.400872,"marketCap":8761393710},{"date":"2020-06-12","current":24.566404,"twenty":17.962669,"median":22.612201,"eighty":27.400872,"marketCap":8104997224},{"date":"2020-06-19","current":24.465412,"twenty":17.962669,"median":22.677753,"eighty":27.400872,"marketCap":8071677605},{"date":"2020-06-26","current":23.647373,"twenty":17.962669,"median":22.692596,"eighty":27.400872,"marketCap":7801788695},{"date":"2020-07-02","current":24.49571,"twenty":17.962669,"median":22.715521,"eighty":27.400872,"marketCap":8081673491},{"date":"2020-07-10","current":24.450263,"twenty":17.962669,"median":22.760147,"eighty":27.400872,"marketCap":8066679663},{"date":"2020-07-17","current":26.444863,"twenty":17.962669,"median":22.779921,"eighty":27.400872,"marketCap":8724742130},{"date":"2020-07-24","current":32.85952,"twenty":17.962669,"median":22.801841,"eighty":27.426411,"marketCap":8892344844},{"date":"2020-07-31","current":32.797917,"twenty":17.962669,"median":22.854583,"eighty":27.480093,"marketCap":8875673781},{"date":"2020-08-07","current":33.715815,"twenty":17.962669,"median":22.87856,"eighty":27.573754,"marketCap":9124072615},{"date":"2020-08-14","current":35.21895,"twenty":17.962669,"median":22.926213,"eighty":27.666346,"marketCap":9530846545},{"date":"2020-08-21","current":35.255912,"twenty":17.962669,"median":22.946341,"eighty":27.698314,"marketCap":9540849183},{"date":"2020-08-28","current":35.834989,"twenty":18.021203,"median":22.971522,"eighty":27.716587,"marketCap":9697557172},{"date":"2020-09-04","current":36.038282,"twenty":18.029052,"median":23.026517,"eighty":27.779214,"marketCap":9752571679},{"date":"2020-09-11","current":37.073227,"twenty":18.037803,"median":23.070712,"eighty":27.867619,"marketCap":10032645532},{"date":"2020-09-18","current":37.639983,"twenty":18.037803,"median":23.09671,"eighty":27.977667,"marketCap":10186019309},{"date":"2020-09-25","current":37.27652,"twenty":18.085259,"median":23.16261,"eighty":28.081669,"marketCap":10087660039},{"date":"2020-10-02","current":37.535256,"twenty":18.105017,"median":23.186232,"eighty":28.1506,"marketCap":10157678503},{"date":"2020-10-09","current":39.765318,"twenty":18.107038,"median":23.202475,"eighty":28.336836,"marketCap":10761170972},{"date":"2020-10-16","current":40.393677,"twenty":18.107038,"median":23.256672,"eighty":28.589585,"marketCap":10931215812},{"date":"2020-10-23","current":35.732068,"twenty":18.134707,"median":23.289552,"eighty":28.824971,"marketCap":10741059728},{"date":"2020-10-30","current":34.500312,"twenty":18.152053,"median":23.327212,"eighty":29.24403,"marketCap":10370793904},{"date":"2020-11-06","current":36.746456,"twenty":18.152053,"median":23.344396,"eighty":29.697989,"marketCap":11045984525},{"date":"2020-11-13","current":37.894608,"twenty":18.152053,"median":23.404629,"eighty":29.90496,"marketCap":11391119185},{"date":"2020-11-20","current":37.967064,"twenty":18.175333,"median":23.435289,"eighty":30.189644,"marketCap":11412899527},{"date":"2020-11-27","current":38.067388,"twenty":18.175333,"median":23.458944,"eighty":30.247341,"marketCap":11443056925},{"date":"2020-12-04","current":37.337252,"twenty":18.175333,"median":23.495885,"eighty":30.541704,"marketCap":11223578088},{"date":"2020-12-11","current":39.003746,"twenty":18.202552,"median":23.518581,"eighty":30.701474,"marketCap":11724525968},{"date":"2020-12-18","current":39.956824,"twenty":18.267997,"median":23.55115,"eighty":30.931889,"marketCap":12011021243},{"date":"2020-12-24","current":40.597783,"twenty":18.273474,"median":23.574506,"eighty":31.093963,"marketCap":12203693505},{"date":"2020-12-31","current":40.324679,"twenty":18.273474,"median":23.601367,"eighty":31.21841,"marketCap":12121598367},{"date":"2021-01-08","current":41.734788,"twenty":18.332359,"median":23.645745,"eighty":31.412813,"marketCap":12545477343},{"date":"2021-01-15","current":40.987932,"twenty":18.370458,"median":23.681781,"eighty":32.07211,"marketCap":12320972273},{"date":"2021-01-22","current":42.264276,"twenty":18.387136,"median":23.720699,"eighty":32.310405,"marketCap":12704641385},{"date":"2021-01-29","current":35.166794,"twenty":18.396149,"median":23.771782,"eighty":32.59048,"marketCap":11621077920},{"date":"2021-02-05","current":36.620599,"twenty":18.510383,"median":23.848556,"eighty":32.697245,"marketCap":12101496720},{"date":"2021-02-12","current":36.661408,"twenty":18.648237,"median":23.886102,"eighty":32.829195,"marketCap":12114982160},{"date":"2021-02-19","current":35.744569,"twenty":18.691146,"median":23.948802,"eighty":32.858736,"marketCap":11812007439},{"date":"2021-02-26","current":35.417715,"twenty":18.691146,"median":23.983398,"eighty":32.994517,"marketCap":11703996512},{"date":"2021-03-05","current":33.865158,"twenty":18.671974,"median":24.055208,"eighty":33.212166,"marketCap":11190944610},{"date":"2021-03-12","current":35.436659,"twenty":18.671974,"median":24.14311,"eighty":33.358512,"marketCap":11710256585},{"date":"2021-03-19","current":35.543996,"twenty":18.671974,"median":24.207529,"eighty":33.525597,"marketCap":11745726856},{"date":"2021-03-26","current":36.77582,"twenty":18.691146,"median":24.241231,"eighty":33.715153,"marketCap":12152790441},{"date":"2021-04-01","current":37.261394,"twenty":18.691146,"median":24.27042,"eighty":33.883676,"marketCap":12313251190},{"date":"2021-04-09","current":37.516959,"twenty":18.671974,"median":24.36382,"eighty":34.500312,"marketCap":12397704216},{"date":"2021-04-16","current":38.401214,"twenty":18.671974,"median":24.425646,"eighty":34.923903,"marketCap":12689911686},{"date":"2021-04-23","current":36.258382,"twenty":18.906261,"median":24.465212,"eighty":35.040992,"marketCap":13173576537},{"date":"2021-04-30","current":35.815353,"twenty":18.965953,"median":24.494955,"eighty":35.184767,"marketCap":13012613222},{"date":"2021-05-07","current":36.626795,"twenty":19.006331,"median":24.566404,"eighty":35.21895,"marketCap":13307430240},{"date":"2021-05-14","current":35.941267,"twenty":19.095868,"median":24.653032,"eighty":35.336002,"marketCap":13058360690},{"date":"2021-05-21","current":34.840691,"twenty":19.185405,"median":24.688544,"eighty":35.348318,"marketCap":12658493930},{"date":"2021-05-28","current":35.3117,"twenty":19.236318,"median":24.735008,"eighty":35.348318,"marketCap":12829623348},{"date":"2021-06-04","current":35.143815,"twenty":19.283719,"median":24.749601,"eighty":35.35643,"marketCap":12768626724},{"date":"2021-06-11","current":34.439633,"twenty":19.334633,"median":24.837167,"eighty":35.35643,"marketCap":12512779771},{"date":"2021-06-18","current":33.19449,"twenty":19.389057,"median":24.876086,"eighty":35.35643,"marketCap":12060388140},{"date":"2021-06-25","current":34.966604,"twenty":19.468059,"median":24.962283,"eighty":35.35643,"marketCap":12704241398},{"date":"2021-07-02","current":35.596171,"twenty":19.566374,"median":25.016576,"eighty":35.390979,"marketCap":12932978740},{"date":"2021-07-09","current":36.225738,"twenty":19.698046,"median":25.041488,"eighty":35.433037,"marketCap":13161716082},{"date":"2021-07-16","current":35.661459,"twenty":19.836739,"median":25.197257,"eighty":35.495322,"marketCap":12956699649},{"date":"2021-07-23","current":29.259277,"twenty":20.108822,"median":25.455441,"eighty":35.53313,"marketCap":13008996453},{"date":"2021-07-30","current":29.809034,"twenty":20.980989,"median":25.5554,"eighty":35.53313,"marketCap":13253424362},{"date":"2021-08-06","current":29.885389,"twenty":21.223458,"median":25.71426,"eighty":35.53313,"marketCap":13287372682},{"date":"2021-08-13","current":29.889207,"twenty":21.38938,"median":25.83285,"eighty":35.53313,"marketCap":13289070098},{"date":"2021-08-20","current":29.385263,"twenty":21.588024,"median":25.966956,"eighty":35.53313,"marketCap":13065011182},{"date":"2021-08-27","current":29.78231,"twenty":21.696825,"median":26.058984,"eighty":35.53313,"marketCap":13241542450},{"date":"2021-09-03","current":29.992286,"twenty":21.827511,"median":26.184291,"eighty":35.53313,"marketCap":13334900331},{"date":"2021-09-10","current":29.392899,"twenty":21.875739,"median":26.214105,"eighty":35.53313,"marketCap":13068406014},{"date":"2021-09-17","current":28.698067,"twenty":22.026445,"median":26.32213,"eighty":35.53313,"marketCap":12759476297},{"date":"2021-09-24","current":28.056684,"twenty":22.083446,"median":26.444897,"eighty":35.53313,"marketCap":12474310404},{"date":"2021-10-01","current":26.83882,"twenty":22.154973,"median":26.536118,"eighty":35.53313,"marketCap":11932834690},{"date":"2021-10-08","current":26.72047,"twenty":22.199137,"median":26.59904,"eighty":35.525568,"marketCap":11880214793},{"date":"2021-10-15","current":27.056432,"twenty":22.233265,"median":26.616815,"eighty":35.525568,"marketCap":12029587404},{"date":"2021-10-22","current":29.533879,"twenty":22.272272,"median":26.670485,"eighty":35.525568,"marketCap":12827302020},{"date":"2021-10-29","current":29.420393,"twenty":22.331866,"median":26.762299,"eighty":35.525568,"marketCap":12778012003},{"date":"2021-11-05","current":30.480904,"twenty":22.382007,"median":26.810829,"eighty":35.525568,"marketCap":13238618714},{"date":"2021-11-12","current":30.74701,"twenty":22.449505,"median":26.854662,"eighty":35.525568,"marketCap":13354195306},{"date":"2021-11-19","current":30.253931,"twenty":22.494164,"median":26.913585,"eighty":35.525568,"marketCap":13140038680},{"date":"2021-11-26","current":29.396913,"twenty":22.515689,"median":26.95579,"eighty":35.525568,"marketCap":12767814069},{"date":"2021-12-03","current":29.506486,"twenty":22.559109,"median":27.022072,"eighty":35.525568,"marketCap":12815404430},{"date":"2021-12-10","current":31.283136,"twenty":22.629931,"median":27.105532,"eighty":35.525568,"marketCap":13587048145},{"date":"2021-12-17","current":29.882165,"twenty":22.677934,"median":27.161375,"eighty":35.525568,"marketCap":12978571383},{"date":"2021-12-23","current":30.74701,"twenty":22.693057,"median":27.181376,"eighty":35.525568,"marketCap":13354195306},{"date":"2021-12-31","current":31.549242,"twenty":22.719908,"median":27.233934,"eighty":35.525568,"marketCap":13702624737},{"date":"2022-01-07","current":30.152185,"twenty":22.762451,"median":27.291377,"eighty":35.518007,"marketCap":13095847630},{"date":"2022-01-14","current":29.471266,"twenty":22.779921,"median":27.327116,"eighty":35.510445,"marketCap":12800107528},{"date":"2022-01-21","current":27.941155,"twenty":22.800121,"median":27.356401,"eighty":35.510445,"marketCap":12135542126},{"date":"2022-01-28","current":27.843322,"twenty":22.8412,"median":27.372597,"eighty":35.502884,"marketCap":12093050732},{"date":"2022-02-04","current":27.83061,"twenty":22.87579,"median":27.388489,"eighty":35.502884,"marketCap":12241739040},{"date":"2022-02-11","current":27.4473,"twenty":22.912877,"median":27.426411,"eighty":35.502884,"marketCap":12073134120},{"date":"2022-02-18","current":27.741558,"twenty":22.932341,"median":27.464333,"eighty":35.502884,"marketCap":12202568200},{"date":"2022-02-25","current":27.934464,"twenty":22.949169,"median":27.477464,"eighty":35.502884,"marketCap":12287420947},{"date":"2022-03-04","current":27.357418,"twenty":22.979485,"median":27.517575,"eighty":35.502884,"marketCap":12033597889},{"date":"2022-03-11","current":26.079396,"twenty":23.065201,"median":27.517575,"eighty":35.502884,"marketCap":11471439437},{"date":"2022-03-18","current":27.364742,"twenty":23.092275,"median":27.517575,"eighty":35.502884,"marketCap":12036819622},{"date":"2022-03-25","current":26.687168,"twenty":23.139628,"median":27.517575,"eighty":35.502884,"marketCap":11738777943},{"date":"2022-04-01","current":27.233847,"twenty":23.177102,"median":27.527342,"eighty":35.502884,"marketCap":11979243388},{"date":"2022-04-08","current":26.259835,"twenty":23.196393,"median":27.527342,"eighty":35.502884,"marketCap":11550808475},{"date":"2022-04-14","current":25.108729,"twenty":23.227715,"median":27.527342,"eighty":35.502884,"marketCap":11044476304},{"date":"2022-04-22","current":25.393618,"twenty":23.264286,"median":27.527342,"eighty":35.502884,"marketCap":11169789283},{"date":"2022-04-29","current":24.126249,"twenty":23.315855,"median":27.527342,"eighty":35.502884,"marketCap":10495449050},{"date":"2022-05-06","current":23.69056,"twenty":23.332134,"median":27.527342,"eighty":35.502884,"marketCap":10305914982},{"date":"2022-05-13","current":23.65166,"twenty":23.344387,"median":27.527342,"eighty":35.502884,"marketCap":10288992297},{"date":"2022-05-20","current":23.546628,"twenty":23.393882,"median":27.527342,"eighty":35.502884,"marketCap":10243301048},{"date":"2022-05-27","current":24.70976,"twenty":23.409958,"median":27.527342,"eighty":35.502884,"marketCap":10749289321},{"date":"2022-06-03","current":24.787562,"twenty":23.437065,"median":27.527342,"eighty":35.502884,"marketCap":10783134690},{"date":"2022-06-10","current":23.713901,"twenty":23.476669,"median":27.527342,"eighty":35.502884,"marketCap":10316068593},{"date":"2022-06-17","current":22.204552,"twenty":23.476669,"median":27.527342,"eighty":35.502884,"marketCap":9659468426},{"date":"2022-06-24","current":23.65944,"twenty":23.486883,"median":27.532486,"eighty":35.510445,"marketCap":10292376834},{"date":"2022-07-01","current":23.14595,"twenty":23.49106,"median":27.532486,"eighty":35.510445,"marketCap":10068997396},{"date":"2022-07-08","current":23.418255,"twenty":23.494697,"median":27.532486,"eighty":35.510445,"marketCap":10187456189},{"date":"2022-07-15","current":22.873645,"twenty":23.494697,"median":27.532486,"eighty":35.510445,"marketCap":9950538603},{"date":"2022-07-22","current":24.040667,"twenty":23.511406,"median":27.532486,"eighty":35.510445,"marketCap":10458219144},{"date":"2022-07-29","current":25.679998,"twenty":23.521086,"median":27.484752,"eighty":35.510445,"marketCap":11357801076},{"date":"2022-08-05","current":25.829123,"twenty":23.521086,"median":27.461416,"eighty":35.510445,"marketCap":11423756145},{"date":"2022-08-12","current":26.655043,"twenty":23.521086,"median":27.423255,"eighty":35.510445,"marketCap":11789045757},{"date":"2022-08-19","current":26.980058,"twenty":23.521086,"median":27.385571,"eighty":35.510445,"marketCap":11932793984},{"date":"2022-08-26","current":25.125561,"twenty":23.521086,"median":27.373736,"eighty":35.510445,"marketCap":11112583513},{"date":"2022-09-02","current":24.253757,"twenty":23.521086,"median":27.362235,"eighty":35.510445,"marketCap":10727000034},{"date":"2022-09-09","current":25.301452,"twenty":23.521086,"median":27.342773,"eighty":35.510445,"marketCap":11190376671},{"date":"2022-09-16","current":23.695496,"twenty":23.521086,"median":27.321396,"eighty":35.510445,"marketCap":10480091315},{"date":"2022-09-23","current":23.404894,"twenty":23.511406,"median":27.276261,"eighty":35.510445,"marketCap":10351563488},{"date":"2022-09-30","current":22.923108,"twenty":23.494697,"median":27.233883,"eighty":35.481638,"marketCap":10138477881},{"date":"2022-10-07","current":23.25577,"twenty":23.486883,"median":27.20948,"eighty":35.421943,"marketCap":10285608420},{"date":"2022-10-14","current":22.972816,"twenty":23.453604,"median":27.169707,"eighty":35.340928,"marketCap":10160462904},{"date":"2022-10-21","current":24.028158,"twenty":23.44555,"median":27.126051,"eighty":35.255808,"marketCap":10627221853},{"date":"2022-10-28","current":25.72682,"twenty":23.44555,"median":27.064179,"eighty":35.212789,"marketCap":11697598931},{"date":"2022-11-04","current":25.204203,"twenty":23.44555,"median":27.029805,"eighty":35.132623,"marketCap":11459973020},{"date":"2022-11-11","current":25.752765,"twenty":23.44555,"median":27.006351,"eighty":35.012038,"marketCap":11709395962},{"date":"2022-11-18","current":25.893612,"twenty":23.44555,"median":26.936714,"eighty":34.949815,"marketCap":11773436987},{"date":"2022-11-25","current":26.027046,"twenty":23.44555,"median":26.90754,"eighty":34.854681,"marketCap":11834107433},{"date":"2022-12-02","current":26.034459,"twenty":23.44555,"median":26.854662,"eighty":34.697989,"marketCap":11837478013},{"date":"2022-12-09","current":25.167138,"twenty":23.44555,"median":26.831326,"eighty":34.486936,"marketCap":11443120118},{"date":"2022-12-16","current":24.481435,"twenty":23.44555,"median":26.782228,"eighty":34.361287,"marketCap":11131341440},{"date":"2022-12-23","current":24.75201,"twenty":23.44555,"median":26.710661,"eighty":33.886132,"marketCap":11254367621},{"date":"2022-12-30","current":24.929922,"twenty":23.44555,"median":26.670485,"eighty":33.765182,"marketCap":11335261548},{"date":"2023-01-06","current":25.422886,"twenty":23.44555,"median":26.641141,"eighty":33.477311,"marketCap":11559405138},{"date":"2023-01-13","current":26.175306,"twenty":23.44555,"median":26.585276,"eighty":33.11918,"marketCap":11901519039},{"date":"2023-01-20","current":24.840966,"twenty":23.44555,"median":26.555955,"eighty":32.826254,"marketCap":11294814585},{"date":"2023-01-27","current":24.911389,"twenty":23.44555,"median":26.498526,"eighty":31.840254,"marketCap":11326835098},{"date":"2023-02-03","current":26.08908,"twenty":23.44555,"median":26.436928,"eighty":31.572904,"marketCap":12017804059},{"date":"2023-02-10","current":25.909811,"twenty":23.44555,"median":26.395961,"eighty":31.572904,"marketCap":11935224842},{"date":"2023-02-17","current":26.513471,"twenty":23.44555,"median":26.324636,"eighty":31.572904,"marketCap":12213297717},{"date":"2023-02-24","current":25.371632,"twenty":23.44555,"median":26.27761,"eighty":31.572904,"marketCap":11687315448},{"date":"2023-03-03","current":25.888826,"twenty":23.44555,"median":26.219141,"eighty":31.572904,"marketCap":11925558169},{"date":"2023-03-10","current":24.639548,"twenty":23.44555,"median":26.189303,"eighty":31.572904,"marketCap":11350084554},{"date":"2023-03-17","current":24.5257,"twenty":23.44555,"median":26.147616,"eighty":31.572904,"marketCap":11297641288},{"date":"2023-03-24","current":25.18215,"twenty":23.44555,"median":26.110378,"eighty":31.572904,"marketCap":11600031687},{"date":"2023-03-31","current":26.62634,"twenty":23.448164,"median":26.094291,"eighty":31.561073,"marketCap":12265290564},{"date":"2023-04-06","current":25.360851,"twenty":23.44555,"median":26.08908,"eighty":31.572904,"marketCap":11682349073},{"date":"2023-04-14","current":25.933421,"twenty":23.440321,"median":26.053971,"eighty":31.596567,"marketCap":11946100699},{"date":"2023-04-20","current":25.685429,"twenty":23.437674,"median":26.034459,"eighty":31.677001,"marketCap":11831864326},{"date":"2023-04-27","current":23.741325,"twenty":23.437611,"median":26.027046,"eighty":31.93252,"marketCap":11608748260},{"date":"2023-05-05","current":26.953427,"twenty":23.437579,"median":26.02035,"eighty":32.060279,"marketCap":13179363417},{"date":"2023-05-11","current":26.898343,"twenty":23.437547,"median":26.013654,"eighty":32.188038,"marketCap":13152428967},{"date":"2023-05-17","current":26.498982,"twenty":23.437539,"median":26.00585,"eighty":32.2903,"marketCap":12957154199},{"date":"2023-05-26","current":26.264874,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":12842682783},{"date":"2023-06-02","current":26.574723,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":12994189069},{"date":"2023-06-07","current":27.597225,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":13494159810},{"date":"2023-06-15","current":28.967446,"twenty":23.435733,"median":25.971958,"eighty":32.778204,"marketCap":14164154272},{"date":"2023-06-23","current":29.025973,"twenty":23.434187,"median":25.965149,"eighty":32.800381,"marketCap":14192772126},{"date":"2023-06-30","current":29.514846,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14431815376},{"date":"2023-07-07","current":28.664483,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14016014793},{"date":"2023-07-14","current":29.800596,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14571537839},{"date":"2023-07-21","current":29.910765,"twenty":23.432535,"median":25.945504,"eighty":32.804077,"marketCap":14625406740},{"date":"2023-07-28","current":26.805903,"twenty":23.432535,"median":25.945504,"eighty":32.804077,"marketCap":13559980506},{"date":"2023-08-04","current":26.204574,"twenty":23.429679,"median":25.934384,"eighty":32.815166,"marketCap":13255793506},{"date":"2023-08-11","current":25.817051,"twenty":23.429679,"median":25.920787,"eighty":32.815166,"marketCap":13059761883},{"date":"2023-08-18","current":25.068731,"twenty":23.429679,"median":25.897228,"eighty":32.815166,"marketCap":12681218061},{"date":"2023-08-25","current":25.432869,"twenty":23.429679,"median":25.87854,"eighty":32.815166,"marketCap":12865420189},{"date":"2023-09-01","current":26.37161,"twenty":23.426823,"median":25.876805,"eighty":32.826254,"marketCap":13340289895},{"date":"2023-09-08","current":25.352692,"twenty":23.421111,"median":25.867514,"eighty":32.848431,"marketCap":12824861922},{"date":"2023-09-15","current":25.125523,"twenty":23.418255,"median":25.832015,"eighty":32.85952,"marketCap":12709946833},{"date":"2023-09-28","current":24.250256,"twenty":23.410293,"median":25.803353,"eighty":32.960551,"marketCap":12267185755},{"date":"2023-10-04","current":24.236893,"twenty":23.410231,"median":25.788234,"eighty":32.974103,"marketCap":12260426043},{"date":"2023-10-13","current":24.931762,"twenty":23.413551,"median":25.789032,"eighty":33.041868,"marketCap":12611931022},{"date":"2023-10-20","current":23.632223,"twenty":23.435289,"median":25.791683,"eighty":33.068974,"marketCap":11954549115},{"date":"2023-10-27","current":24.129234,"twenty":23.442935,"median":25.798343,"eighty":33.144284,"marketCap":12613533068},{"date":"2023-11-03","current":24.494095,"twenty":23.478926,"median":25.803353,"eighty":33.169387,"marketCap":12804263597},{"date":"2023-11-10","current":24.745946,"twenty":23.489205,"median":25.803353,"eighty":33.169387,"marketCap":12935918297},{"date":"2023-11-17","current":25.692,"twenty":23.498037,"median":25.803353,"eighty":33.169387,"marketCap":13430467366},{"date":"2023-11-24","current":26.308711,"twenty":23.506669,"median":25.825038,"eighty":33.169387,"marketCap":13752852595},{"date":"2023-12-01","current":26.082692,"twenty":23.511226,"median":25.85945,"eighty":33.256048,"marketCap":13634700940},{"date":"2023-12-08","current":26.554104,"twenty":23.517582,"median":25.87507,"eighty":33.256048,"marketCap":13881131534},{"date":"2023-12-15","current":27.684204,"twenty":23.546628,"median":25.889564,"eighty":33.348384,"marketCap":14471889807},{"date":"2023-12-22","current":27.664831,"twenty":23.580991,"median":25.909811,"eighty":33.35041,"marketCap":14461762523},{"date":"2023-12-29","current":28.042607,"twenty":23.611554,"median":25.929068,"eighty":33.352435,"marketCap":14659244574},{"date":"2024-01-05","current":26.918965,"twenty":23.639791,"median":25.956623,"eighty":33.354461,"marketCap":14071862062},{"date":"2024-01-12","current":27.138527,"twenty":23.65944,"median":25.984087,"eighty":33.354461,"marketCap":14186637955},{"date":"2024-01-19","current":27.400064,"twenty":23.696645,"median":26.018115,"eighty":33.356486,"marketCap":14323356299},{"date":"2024-01-26","current":27.306428,"twenty":23.724702,"median":26.033006,"eighty":33.354461,"marketCap":14274407756},{"date":"2024-02-02","current":28.720961,"twenty":23.758439,"median":26.056698,"eighty":33.354461,"marketCap":14547482520},{"date":"2024-02-09","current":29.122166,"twenty":23.822115,"median":26.08908,"eighty":33.354461,"marketCap":14750697180},{"date":"2024-02-16","current":29.390741,"twenty":23.864393,"median":26.110378,"eighty":33.354461,"marketCap":14886733440},{"date":"2024-02-23","current":29.786733,"twenty":23.887863,"median":26.13776,"eighty":33.354461,"marketCap":15087307678},{"date":"2024-03-01","current":30.301385,"twenty":23.937521,"median":26.160521,"eighty":33.352435,"marketCap":15347984602},{"date":"2024-03-08","current":31.04846,"twenty":23.965815,"median":26.191809,"eighty":33.352435,"marketCap":15726386590},{"date":"2024-03-15","current":31.092702,"twenty":24.020855,"median":26.218999,"eighty":33.352435,"marketCap":15748795344},{"date":"2024-03-22","current":31.485269,"twenty":24.050425,"median":26.246918,"eighty":33.352435,"marketCap":15947635259},{"date":"2024-03-28","current":31.328908,"twenty":24.080812,"median":26.289442,"eighty":33.352435,"marketCap":15868436310},{"date":"2024-04-05","current":30.337508,"twenty":24.09828,"median":26.328181,"eighty":33.354461,"marketCap":15366281269},{"date":"2024-04-12","current":30.367449,"twenty":24.09828,"median":26.359812,"eighty":33.354461,"marketCap":15381447025},{"date":"2024-04-19","current":29.306185,"twenty":24.09828,"median":26.404466,"eighty":33.354461,"marketCap":14843905220},{"date":"2024-04-26","current":28.1462,"twenty":24.10501,"median":26.440896,"eighty":33.352435,"marketCap":14060265371},{"date":"2024-05-03","current":27.394551,"twenty":24.10501,"median":26.498754,"eighty":33.352435,"marketCap":13684783727},{"date":"2024-05-10","current":28.21053,"twenty":24.10501,"median":26.514514,"eighty":33.352435,"marketCap":14092401188},{"date":"2024-05-17","current":28.241003,"twenty":24.140065,"median":26.555029,"eighty":33.352435,"marketCap":14107623417},{"date":"2024-05-24","current":27.614629,"twenty":24.193574,"median":26.576854,"eighty":33.352435,"marketCap":13794722046},{"date":"2024-05-31","current":26.774949,"twenty":24.2076,"median":26.619701,"eighty":33.352435,"marketCap":13375265074},{"date":"2024-06-07","current":26.551486,"twenty":24.239496,"median":26.629019,"eighty":33.352435,"marketCap":13263635395},{"date":"2024-06-14","current":27.350536,"twenty":24.24604,"median":26.665473,"eighty":33.354461,"marketCap":13662796063},{"date":"2024-06-21","current":26.866366,"twenty":24.254919,"median":26.716652,"eighty":33.356486,"marketCap":13420931760},{"date":"2024-06-28","current":26.832508,"twenty":24.257242,"median":26.751248,"eighty":33.378225,"marketCap":13404018173},{"date":"2024-07-05","current":26.778335,"twenty":24.257242,"median":26.778335,"eighty":33.378225,"marketCap":13376956432},{"date":"2024-07-12","current":27.20156,"twenty":24.274434,"median":26.778335,"eighty":33.378225,"marketCap":13588376277},{"date":"2024-07-15","current":27.49274,"twenty":24.274434,"median":26.782228,"eighty":33.378225,"marketCap":13733833131},{"date":"2024-08-02","current":27.964568,"twenty":24.314936,"median":26.838066,"eighty":33.507661,"marketCap":13933458077},{"date":"2024-08-09","current":27.164418,"twenty":24.35493,"median":26.841914,"eighty":33.507661,"marketCap":13534780082},{"date":"2024-08-16","current":27.581446,"twenty":24.394664,"median":26.868583,"eighty":33.507661,"marketCap":13742565647},{"date":"2024-08-23","current":27.68316,"twenty":24.450263,"median":26.895321,"eighty":33.507661,"marketCap":13793245054},{"date":"2024-08-30","current":27.930664,"twenty":24.475511,"median":26.910563,"eighty":33.507661,"marketCap":13916564942},{"date":"2024-09-06","current":27.161028,"twenty":24.496525,"median":26.935136,"eighty":33.507661,"marketCap":13533090768},{"date":"2024-09-13","current":27.910321,"twenty":24.550267,"median":26.986716,"eighty":33.507661,"marketCap":13906429061},{"date":"2024-09-20","current":29.107156,"twenty":24.580986,"median":27.045818,"eighty":33.507661,"marketCap":14502756740},{"date":"2024-09-27","current":29.43264,"twenty":24.60375,"median":27.107958,"eighty":33.507661,"marketCap":14664930840},{"date":"2024-10-04","current":29.229212,"twenty":24.639548,"median":27.136913,"eighty":33.507661,"marketCap":14563572028},{"date":"2024-10-11","current":28.805404,"twenty":24.684597,"median":27.159287,"eighty":33.507661,"marketCap":14352407835},{"date":"2024-10-18","current":29.124108,"twenty":24.70976,"median":27.196556,"eighty":33.507661,"marketCap":14511203308},{"date":"2024-10-25","current":28.529075,"twenty":24.75201,"median":27.233847,"eighty":33.507661,"marketCap":13903074087},{"date":"2024-10-31","current":28.276145,"twenty":24.783672,"median":27.281004,"eighty":33.507661,"marketCap":13779813897},{"date":"2024-11-08","current":30.337695,"twenty":24.853196,"median":27.322849,"eighty":33.516026,"marketCap":14784468874},{"date":"2024-11-15","current":30.895526,"twenty":24.883998,"median":27.357418,"eighty":33.516026,"marketCap":15056316691},{"date":"2024-11-22","current":31.044512,"twenty":24.907699,"median":27.377124,"eighty":33.516026,"marketCap":15128922009},{"date":"2024-11-29","current":31.557301,"twenty":24.931394,"median":27.401751,"eighty":33.516026,"marketCap":15378819382},{"date":"2024-12-06","current":30.871272,"twenty":24.987794,"median":27.4473,"eighty":33.516026,"marketCap":15044497221},{"date":"2024-12-13","current":30.715357,"twenty":24.994726,"median":27.473285,"eighty":33.516026,"marketCap":14968514912},{"date":"2024-12-20","current":29.364089,"twenty":24.994726,"median":27.522198,"eighty":33.516026,"marketCap":14310001566},{"date":"2024-12-27","current":29.409131,"twenty":24.994726,"median":27.54076,"eighty":33.516026,"marketCap":14331952010},{"date":"2025-01-03","current":28.934455,"twenty":24.994726,"median":27.581446,"eighty":33.516026,"marketCap":14100628091},{"date":"2025-01-10","current":28.511751,"twenty":24.994278,"median":27.616731,"eighty":33.52439,"marketCap":13894631609},{"date":"2025-01-17","current":29.457638,"twenty":24.994278,"median":27.659701,"eighty":33.52439,"marketCap":14355590951},{"date":"2025-01-24","current":29.800653,"twenty":24.994278,"median":27.691367,"eighty":33.52439,"marketCap":14522752031},{"date":"2025-01-31","current":29.238067,"twenty":24.994278,"median":27.741558,"eighty":33.52439,"marketCap":14212156600},{"date":"2025-02-07","current":29.356553,"twenty":24.994278,"median":27.779916,"eighty":33.52439,"marketCap":14269750560},{"date":"2025-02-14","current":29.990799,"twenty":24.994278,"median":27.836561,"eighty":33.52439,"marketCap":14578047640},{"date":"2025-02-21","current":30.423443,"twenty":24.994278,"median":27.89219,"eighty":33.52439,"marketCap":14788348882},{"date":"2025-02-28","current":30.008499,"twenty":25.006435,"median":27.924819,"eighty":33.52439,"marketCap":14586651058},{"date":"2025-03-07","current":30.113106,"twenty":25.079168,"median":27.953209,"eighty":33.532755,"marketCap":14637499249},{"date":"2025-03-14","current":28.850839,"twenty":25.114713,"median":28.050728,"eighty":33.532755,"marketCap":14023931077},{"date":"2025-03-21","current":29.039133,"twenty":25.135261,"median":28.102185,"eighty":33.532755,"marketCap":14115457821},{"date":"2025-03-28","current":29.443616,"twenty":25.16735,"median":28.1462,"eighty":33.532755,"marketCap":14312070826},{"date":"2025-04-04","current":27.972133,"twenty":25.183558,"median":28.171387,"eighty":33.532755,"marketCap":13596806273},{"date":"2025-04-11","current":26.952524,"twenty":25.20911,"median":28.168951,"eighty":33.52439,"marketCap":13101190469},{"date":"2025-04-17","current":27.125474,"twenty":25.292559,"median":28.168951,"eighty":33.52439,"marketCap":13185258683},{"date":"2025-04-22","current":26.509772,"twenty":25.300924,"median":28.171387,"eighty":33.532755,"marketCap":12885975841}],"updateTime":1745431861750}}}