US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graham

945.25

-58.2800-5.81%

Post-market: 945.250.00000.00%17:24 EDT

Volume:36.81K

Turnover:34.79M

Market Cap:4.10B

PE:5.78

High:970.00

Open:970.00

Low:935.19

Close:1,003.53

Loading ...

Overview Company News Filings

Emerson Acquires Remaining Stake in AspenTech to Boost Portfolio

Graco's Earnings Miss Estimates in Q4, Sales Decline 3% Y/Y

Reasons Why You Should Avoid Betting on Middleby Stock Right Now

Alcoa's Q4 Earnings Surpass Estimates, Revenues Increase Y/Y

Here's Why Investors Should Hold on to Tetra Tech Stock Now

Here's Why You Should Avoid Investing in Illinois Tool Stock Right Now

Eos Energy Hits 52-Week High: Here's What's Driving the Stock

Dover Boosts PSG Business Portfolio With Cryo-Mach Acquisition

Here's Why You Should Retain Grainger Stock in Your Portfolio

Graham Holdings' (NYSE:GHC) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Here's Why You Should Retain Cimpress Stock in Your Portfolio Now

Graham Holdings Company (GHC): A Top Long-Term Stock According to Billionaire Mason Hawkins

Graham Lifts Quarterly Dividend to $1.80 a Share From $1.72, Payable Feb. 20 to Holders of Record on Feb. 3

MT Newswires Live

Graham Holdings Raises Quarterly Dividend by 4.7% to $1.80

Graham Holdings raises quarterly dividend to $1.80 per share from $1.72

Johnson Controls Benefits From Business Strength Amid Headwinds

ITT Benefits From Strength Across Segments Despite High Costs

Kaplan Named as a Double Winner in the American Consortium for Equity in Education’s 2024 Excellence in Equity – Industry Impact Awards

Howmet Aerospace Benefits From Business Strength Amid Headwinds

Can Graham Holdings Company (NYSE:GHC) Performance Keep Up Given Its Mixed Bag Of Fundamentals?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","market":"US","secType":"STK","nameCN":"Graham","latestPrice":945.25,"timestamp":1743710400000,"preClose":1003.53,"halted":0,"volume":36810,"hourTrading":{"tag":"盘后","latestPrice":945.25,"preClose":945.25,"latestTime":"17:24 EDT","volume":3109,"amount":2938782.25,"timestamp":1743715446223},"delay":0,"floatShares":2964065,"shares":4339983,"eps":163.3984,"marketStatus":"Not Yet Opened","change":-58.28,"latestTime":"04-03 16:00:00 EDT","open":970,"high":970,"low":935.19,"amount":34793165.376,"amplitude":0.034688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":163.3984,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":45806400000,"exchange":"NYSE","adjPreClose":1003.53,"dividendRate":0.007278,"preHourTrading":{"tag":"盘前","latestPrice":979.7,"preClose":1003.53,"latestTime":"08:16 EDT","volume":29,"amount":28445.89903,"timestamp":1743682606551},"postHourTrading":{"tag":"盘后","latestPrice":945.25,"preClose":945.25,"latestTime":"17:24 EDT","volume":3109,"amount":2938782.25,"timestamp":1743715446223},"volumeRatio":1.568278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","floatShares":2964065,"roa":"8.92%","roe":"17.12%","lyrEps":164.623741,"volumeRatio":1.568278,"shares":4339983,"dividePrice":6.88,"high":970,"amplitude":0.034688,"preClose":1003.53,"low":935.19,"week52Low":683,"pbRate":"0.96","psRate":"0.86","week52High":1003.53,"institutionHeld":0.6677,"latestPrice":945.25,"eps":163.3984,"divideRate":0.007278,"volume":36810,"delay":0,"ttmEps":163.3984,"open":970,"prevYearClose":871.92,"prevWeekClose":952.89,"prevMonthClose":960.86,"prevQuarterClose":960.86,"fiveDayClose":973.17,"twentyDayClose":943.1,"sixtyDayClose":884.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506510848","title":"Emerson Acquires Remaining Stake in AspenTech to Boost Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510848","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510848?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:55","pubTimestamp":1738072500,"startTime":"0","endTime":"0","summary":"Emerson Electric Co. EMR recently announced that it has signed an agreement to acquire the outstanding shares of Aspen Technology, Inc. AZPN  for $7.2 billion. It is worth noting that EMR acquired a 55% majority stake in AspenTech in 2022, later increasing its ownership to around 57%.Based in Bedford, MA, AspenTech provides asset optimization software solutions. The company's solutions aid customers in asset-intensive industries in addressing the twin problem of fulfilling the growing resource demand of a population that is expanding quickly while simultaneously conducting business in a more sustainable way.Emerson Electric Co.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-acquires-remaining-stake-aspentech-135500841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","GHM","IE00BVYPNV92.GBP","SG9999011175.SGD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","EMR","IE00B3PB1722.GBP","GHC","LU0390134368.USD","AZPN","BK4161","BK4096","BK4023","BK4588","BK4543","BK4585","BK4533","IE00B42XCP33.USD","ENS","IE00BVYPNW00.USD","SG9999003800.SGD","BK4597"],"gpt_icon":0},{"id":"2506108245","title":"Graco's Earnings Miss Estimates in Q4, Sales Decline 3% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2506108245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506108245?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:42","pubTimestamp":1738071720,"startTime":"0","endTime":"0","summary":"Graco Inc.’s GGG fourth-quarter 2024 adjusted earnings of 64 cents per share missed the Zacks Consensus Estimate of 76 cents. The bottom line declined 20% year over year.The company’s net sales of $548.7 million missed the consensus estimate of $554 million. The top line fell 3% year over year due to lower demand in the Industrial segment.On a regional basis, quarterly sales generated from the Americas decreased 1% year over year. In Europe, the Middle East and Africa, sales decreased 2% year over year. Sales from the Asia Pacific decreased 10% year over year.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gracos-earnings-miss-estimates-q4-134200240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","GGG","GHM"],"gpt_icon":0},{"id":"2506930378","title":"Reasons Why You Should Avoid Betting on Middleby Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930378","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506930378?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:29","pubTimestamp":1737732540,"startTime":"0","endTime":"0","summary":"The Middleby Corporation MIDD has failed to impress investors with its recent operational performance due to weakness across its businesses and high debt levels.Based in Elgin, IL, the company provides cooking, warming, food preparation and packaging equipment to commercial, industrial processing and residential markets.Let us discuss the factors that continue to take a toll on the firm.Some better-ranked stocks from the same space are discussed below.Graham Corporation GHM presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a traili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-avoid-betting-middleby-152900920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2048586759.USD","IE00B66KJ199.SGD","LU2211815571.USD","IE0031619046.USD","LU0054578231.USD","IE00B19Z4B17.USD","LU2065731478.USD","GTLS","LU1064131342.USD","LU1721429402.USD","LU0823414478.USD","GHC","LU1721429741.USD","LU1988902786.USD","LU2249611893.SGD","BK4104","IE00B7SZL793.SGD","IE00BFMHRM44.USD","BK4204","BK4161","AIT","LU1878469433.USD","MIDD","GHM","LU0053671581.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2505049315","title":"Alcoa's Q4 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049315?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:06","pubTimestamp":1737644760,"startTime":"0","endTime":"0","summary":"Alcoa Corporation AA reported fourth-quarter 2024 results, wherein its bottom and top lines beat the Zacks Consensus Estimate. The company’s adjusted earnings were $1.04 per share, which beat the consensus estimate of 93 cents. AA reported an adjusted loss of 56 cents per share in the prior-year quarter. Total revenues of $3.5 billion beat the Zacks Consensus Estimate of $3.4 billion. The top line increased 20% from the year-ago quarter.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Other top-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank of 1. You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025  earnings has remained steady.Enersys ENS presently carries a Zacks Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcoas-q4-earnings-surpass-estimates-150600115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AAI.AU","GHC","GHM","AA"],"gpt_icon":0},{"id":"2505309072","title":"Here's Why Investors Should Hold on to Tetra Tech Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309072?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:33","pubTimestamp":1737631980,"startTime":"0","endTime":"0","summary":"In the past year, shares of the Zacks Rank #3  company have gained 29% compared with the industry’s 27.7% growth.Despite the positives, rising costs and expenses have been a major concern for Tetra Tech. The company's total cost of sales  increased 13.2% in the fourth quarter of fiscal 2024 due to higher input costs. Also, the company’s selling, general and administrative expenses increased 20% year over year in the fiscal fourth quarter due to rising marketing costs. Escalating costs pose a threat to the bottom line.Given its extensive geographic presence, it faces headwinds from unfavorable foreign currency movements. Any increase in the U.S. dollar’s value relative to the local currencies of the foreign markets may affect the top line in the quarters ahead.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-hold-tetra-113300263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2229751404.USD","IE00BN0W2V16.EUR","LU2211815571.USD","BK4211","TTEK","LU0054578231.USD","LU1878469433.USD","IE00B64QTZ34.USD","GHM","LU2089279066.USD","LU2211814178.USD","BK4516","LU0069063385.USD","GTLS","IE0031619046.USD","LU0106261612.USD","LU0728928796.USD","IE00BN0W2T93.GBP","IE00B66KJ199.SGD","BK4161","LU2065731478.USD","BK4204","LU2264538146.SGD","LU0012050646.USD","BK4104","LU0823414478.USD","ISBC","LU0094547139.USD","LU0289739343.SGD","LU2048586759.USD","GHC","LU2308191902.HKD","LU0511384066.AUD","LU0472753341.HKD","IE00B7SZL793.SGD","LU0053671581.USD","LU1988902786.USD","AIT","LU2249611893.SGD","IE00BN0W2W23.USD","IE00B19Z4B17.USD","LU1064131342.USD","IE00BLDYK493.USD","LU0289961442.SGD","BK4120","LU0057025933.USD","IE00BFMHRM44.USD","LU1892829315.USD"],"gpt_icon":1},{"id":"2505672797","title":"Here's Why You Should Avoid Investing in Illinois Tool Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505672797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505672797?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:56","pubTimestamp":1737554160,"startTime":"0","endTime":"0","summary":"Illinois Tool Works Inc. ITW has failed to impress investors with its recent operational performance due to softness in the Test & Measurement, Welding and Construction Products segments. Also, widespread operation exposes it to forex woes.Based in Glenview, IL, Illinois Tool is a worldwide manufacturer of highly engineered products and specialty systems. The company's diversified range of industrial products and equipment is sold in multiple countries.In the past year, this Zacks Rank #4  company’s shares have gained 2.5% compared with the industry’s 14.5% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-illinois-135600319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4153","BK4566","BK4588","IE00BVYPNV92.GBP","GHC","LU0054578231.USD","BK4161","IE00BVYPNW00.USD","BK4104","BK4585","LU0053671581.USD","ITW","LU1878469433.USD","LU2065731478.USD","IE00BGHQF631.EUR","BK4533","GHM","AIT","IE00B42XCP33.USD","IE00BDGV0183.EUR","AAI.AU","AA","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2505981785","title":"Eos Energy Hits 52-Week High: Here's What's Driving the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505981785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505981785?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:11","pubTimestamp":1737483060,"startTime":"0","endTime":"0","summary":"Shares of Eos Energy Enterprises EOSE hit a new 52-week high of $6.47 on Friday, before closing lower at $6.02. The EOSE stock has skyrocketed 473.3% in the past 12 months compared with the industry’s 4% growth and the S&P 500’s 24.7% rise. Meanwhile, the Industrial Products sector has rallied 15%.EOSE is currently trading above the 50-day and 200-day simple moving averages, signaling strong upward momentum and price stability.EOSE shares recently jumped on the announcement that it expects to deliver on its revised 2024 revenue guidance of $15 million supported by increased customer deliveries during the fourth quarter.For 2025, Eos Energy projects revenues to be between $150 million and $190 million, almost 10 times the projected 2024 level.EOSE currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eos-energy-hits-52-week-181100563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT","BK4179","GHC","LU0054578231.USD","LU0053671581.USD","LU1878469433.USD","LU2065731478.USD","BK4161","EOSE","IE00B1B80R65.USD","BK4532","TS","BK4104","BK4096","GHM"],"gpt_icon":0},{"id":"2505785640","title":"Dover Boosts PSG Business Portfolio With Cryo-Mach Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785640","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785640?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:56","pubTimestamp":1737482160,"startTime":"0","endTime":"0","summary":"Dover Corporation DOV announced that it acquired a specialized designer and manufacturer, Cryogenic Machinery Corp. . This move will boost DOV’s position in the cryogenic end market.Buyout to Aid DOV’s Participation in Cryogenic Applications. Cryo-Mach, headquartered in California, specializes in the designing and manufacturing of mission-critical cryogenic centrifugal pumps, mechanical seals and accessories. It will become part of Dover’s PSG business within the Pumps & Process Solutions segment.The PSG business will benefit from Cryo-Mach’s products and will boost the company’s participation in cryogenic applications, such as liquified oxygen, argon and nitrogen. This will aid the company’s presence in the industrial gas and transportation markets.With this deal, the core portfolio of the PSG business will expand to cryogenic centrifugal pump technology. The transaction is in sync with Dover’s strategy to expand its core and gain access to adjacent markets that enable sustainability ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dover-boosts-psg-business-portfolio-175600317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","AIT","LU2463526074.USD","GHM","BK4597","LU0054578231.USD","DOV","IE00B1B80R65.USD","LU1878469433.USD","BK4588","TS","LU2065731478.USD","BK4179","BK4532","BK4104","LU0053671581.USD","BK4585","BK4161"],"gpt_icon":0},{"id":"2505785647","title":"Here's Why You Should Retain Grainger Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785647?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:53","pubTimestamp":1737481980,"startTime":"0","endTime":"0","summary":"Grainger has lately been witnessing higher SG&A expenses. The increase was caused mainly by a higher headcount to support growth, compensation costs and continued investments in marketing. SG&A costs along with higher operating costs, are likely to affect Grainger's margins in the upcoming quarters.The company is witnessing product shortages and delays. Its overseas freight remains under pressure due to delays,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-grainger-stock-175300618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","BK4179","BK4597","GWW","GHC","LU0053671581.USD","BK4585","IE00B19Z9505.USD","GHM","BK4588","BK4567","LU2065731478.USD","BK4532","BK4104","AIT","LU0054578231.USD","TS","BK4161","LU1878469433.USD"],"gpt_icon":0},{"id":"2504059403","title":"Graham Holdings' (NYSE:GHC) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2504059403","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504059403?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:30","pubTimestamp":1737369048,"startTime":"0","endTime":"0","summary":"Graham Holdings Company's  periodic dividend will be increasing on the 20th of February to $1.80, with investors receiving 4.7% more than last year's $1.72. Despite this raise, the dividend yield of 0.8% is only a modest boost to shareholder returns.Graham Holdings' Payment Could Potentially Have Solid Earnings Coverage. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. However, prior to this announcement, Graham Holdings' dividend was comfortably covered by both cash flow and earnings. As a result, a large proportion of what it earned was being reinvested back into the business.If the trend of the last few years continues, EPS will grow by 3.2% over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio will be 12%, which is in the range that makes us comfortable with the sustainability of the dividend.Graham Holdings May Find It Hard To Grow The Dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-holdings-nyse-ghc-shareholders-103048646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","NYSE","GHC"],"gpt_icon":0},{"id":"2504809190","title":"Here's Why You Should Retain Cimpress Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504809190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504809190?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:59","pubTimestamp":1737133140,"startTime":"0","endTime":"0","summary":"Cimpress plc CMPR is poised to gain from strength across its Vista, National Pen and Upload & Print segments. The company's effective cost-control measures add to its appeal.Cimpress is an online provider of premium graphic design services and personalized printed products, catering to small businesses and consumers. The company’s product range includes business cards, brochures, websites, e-commerce platforms, calendars, address labels, notepads, signage and others.CMPR currently carries a Zacks Rank #3 . In the past year, the stock has gained 1.8%. CMPR belongs to Zacks Consumer Services - Miscellaneous industry.High Costs: The company has been dealing with the adverse impacts of high cost of revenues and operating expenses. The cost of revenues increased 6% in the first quarter of fiscal 2025 on a year-over-year basis due to increasing production and shipping costs. General and administrative expenses rose 7.5% year over year in the fiscal first quarter due to higher travel and trai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-cimpress-stock-165900473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","AIT","CMPR","GHC","LU1878469433.USD","BK4192","BK4087","BK4161","BK4204","LU2065731478.USD","LU0054578231.USD","LU0053671581.USD","GHM","HRB"],"gpt_icon":0},{"id":"2504819456","title":"Graham Holdings Company (GHC): A Top Long-Term Stock According to Billionaire Mason Hawkins","url":"https://stock-news.laohu8.com/highlight/detail?id=2504819456","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504819456?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:57","pubTimestamp":1737133058,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Mason Hawkins' Top 15 Long-Term Stock Picks.In this article, we are going to take a look at where Graham Holdings Company  stands against the other stocks.Mason Hawkins is a prominent figure in the world of value investing, best known as the founder and chairman of Southeastern Asset Management, an investment firm established in 1975. The firm began with a modest pool of assets but grew to manage approximately $20 billion within a few years. With decades of experience and a reputation for disciplined investment strategies, Hawkins has earned widespread respect among investors and financial professionals for his long-term approach to wealth creation. His firm specializes in managing concentrated portfolios based on in-depth research, fundamental analysis, and a value-oriented philosophy. Hawkins believes that patience and a contrarian mindset are critical to success, often holding onto investments for years to allow their true value to emer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-holdings-company-ghc-top-165738108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","BK4090","HWKN","BK4204","GHC"],"gpt_icon":0},{"id":"2504910743","title":"Graham Lifts Quarterly Dividend to $1.80 a Share From $1.72, Payable Feb. 20 to Holders of Record on Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2504910743","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504910743?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:23","pubTimestamp":1737048208,"startTime":"0","endTime":"0","summary":"Price: 902.00, Change: -4.01, Percent Change: -0.44","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2504891773","title":"Graham Holdings Raises Quarterly Dividend by 4.7% to $1.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2504891773","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504891773?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:02","pubTimestamp":1737046920,"startTime":"0","endTime":"0","summary":"Graham Holdings' board has raised the education and media services company's quarterly dividend by 4.7%, to $1.80 from $1.72.The new payout, equal to $7.20 a year, represents an annual yield of about 0.8% based on Thursday's trading price of $902, up from about 0.76%.The Arlington, Va., company said the increased dividend is payable Feb. 20 to shareholders of record Feb. 3.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2504917952","title":"Graham Holdings raises quarterly dividend to $1.80 per share from $1.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2504917952","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504917952?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:45","pubTimestamp":1737045919,"startTime":"0","endTime":"0","summary":"Graham Holdings (GHC) Company declared a regular quarterly dividend of $1.80 per share, payable on February 20, 2025, to shareholders of record on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graham-holdings-raises-quarterly-dividend-to-1-80-per-share-from-1-72?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graham-holdings-raises-quarterly-dividend-to-1-80-per-share-from-1-72?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2504851910","title":"Johnson Controls Benefits From Business Strength Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2504851910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504851910?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:09","pubTimestamp":1737040140,"startTime":"0","endTime":"0","summary":"Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-benefits-business-strength-150900255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4588","LU1989764748.USD","BK4580","BK4516","ACM","IE00B19Z9Z06.USD","LU0208291251.USD","LU1854104046.USD","JCI","LU0124384867.USD","LU1093756325.SGD","LU1093756168.USD","BK4504","BK4086","LU2355687059.USD","LU0320765489.SGD","LU0312595415.SGD","GHM","LU1989764664.SGD","IE00BZ9MQY76.HKD","MTZ","LU1854103824.USD","LU0070302665.USD","GHC","LU2308191902.HKD","IE00B19Z9P08.USD","BK4585","LU1978683503.SGD","LU2463526074.USD","LU0211331839.USD","IE00B894F039.SGD","BK4129"],"gpt_icon":0},{"id":"2504911776","title":"ITT Benefits From Strength Across Segments Despite High Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911776?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:04","pubTimestamp":1737036240,"startTime":"0","endTime":"0","summary":"The company’s costs and expenses have been rising over the last several quarters, resulting in the contraction of margins. In the first nine months of 2024, the cost of sales increased 8.5% year over year due to rising raw material and labor costs. Sales and marketing expenses rose 15% year over year in the same period while general and administrative expenses increased 5.7%. If not checked, high raw material costs may affect margins and profitability in 2024.ITT intends to become more competent on the back of overseas business expansion. It has operations in the United States and Canada; Europe, the Middle East, and Africa; the Asia Pacific and Latin America. However, this exposes the company to several economic, political and environmental headwinds as well as movement in f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itt-benefits-strength-across-segments-140400627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4006","BK4561","BK4585","LU0053671581.USD","BK4588","MT","GHM","BK4104","IP","BK4136","LU2249611893.SGD","LU2463526074.USD","BK4161","LU1878469433.USD","CCT","LU0823414478.USD","ITT","AIT","GHC","GNRC","LU2065731478.USD","BK4096"],"gpt_icon":0},{"id":"2503412226","title":"Kaplan Named as a Double Winner in the American Consortium for Equity in Education’s 2024 Excellence in Equity – Industry Impact Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2503412226","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503412226?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:55","pubTimestamp":1736949300,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., January 15, 2025----The American Consortium for Equity in Education has named global educational services provider Kaplan a winner in its 2024 Excellence in Equity – Industry Impact Awards, in both the Company of the Year - Higher Education and Career Readiness and Success Solution – Higher Education categories, specifically for its All Access License. The Industry Impact Awards honor the companies, organizations, leaders, and products whose proven results have advanced educational equity and access for learners. Overall, there were 44 winners named in 29 unique categories.By investing in a Kaplan All Access License, colleges and universities can provide all of their students with access to Kaplan’s industry-leading test prep for admissions exams, licensure, credentialing programs, and workforce readiness programs with zero out of pocket costs for students, helping them reach their career goals. This can potentially save a school’s students hundreds of thousands ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaplan-named-double-winner-american-135500504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4585","BK4588","AFG","EQR","GHC","BK4215","BK4117","BK4204"],"gpt_icon":0},{"id":"2503474886","title":"Howmet Aerospace Benefits From Business Strength Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503474886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503474886?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:42","pubTimestamp":1736948520,"startTime":"0","endTime":"0","summary":"Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025  earnings has been stable.Leidos Holdings, Inc LDOS presently carries a Zacks Rank #2 . LDOS delivered a trailing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-aerospace-benefits-business-strength-134200965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096362180.USD","LU0957791311.USD","BK4161","BK4187","BK4585","GHC","LU0054578231.USD","LU1815333072.USD","LU0053671581.USD","BK4204","BK4104","AIT","LU2065731478.USD","BK4588","GHM","LU0061474960.USD","LU0006061336.USD","BK4123","HWM","LU1878469433.USD","LDOS"],"gpt_icon":0},{"id":"2503646837","title":"Can Graham Holdings Company (NYSE:GHC) Performance Keep Up Given Its Mixed Bag Of Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646837","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646837?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:39","pubTimestamp":1736941143,"startTime":"0","endTime":"0","summary":"Graham Holdings'  stock is up by 7.8% over the past three months. However, we decided to study the company's mixed-bag of fundamentals to assess what this could mean for future share prices, as stock prices tend to be aligned with a company's long-term financial performance. Particularly, we will be paying attention to Graham Holdings'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then helps them determine if the stock is placed for a bright or bleak future. Is GHC fairly valued?This infographic on the company's intrinsic value  has everything you need to know","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-holdings-company-nyse-ghc-113903026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GHC","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":184}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-26","symbol":"GHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":22.58},{"date":"2025-02-03","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"GHC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":17.25},{"date":"2024-10-17","symbol":"GHC","amount":1.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-17","defaultRemindTime":1729171800000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-17","currency":"USD","dateTimestamp":1729137600000,"payDate":"2024-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-05-08","value":2.65,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-06","value":2.65,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-06","value":1.15,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1646280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHC","date":"2025-04-02","current":5.840914,"percent":0.118687,"low":5.240637,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"high":119.077918,"avg":18.0528,"sd":21.387618,"marketCap":4232525020},"quantilePoints":[{"date":"2020-04-03","current":5.432467,"twenty":2.474767,"median":9.93665,"eighty":14.601281,"marketCap":1781061391},{"date":"2020-04-09","current":6.271125,"twenty":2.47503,"median":9.923399,"eighty":14.521004,"marketCap":2056019566},{"date":"2020-04-17","current":5.723012,"twenty":2.474767,"median":9.86129,"eighty":14.405862,"marketCap":1876317945},{"date":"2020-04-24","current":5.557009,"twenty":2.474767,"median":9.80829,"eighty":14.297909,"marketCap":1821893126},{"date":"2020-05-01","current":5.868844,"twenty":2.474767,"median":9.754462,"eighty":14.234892,"marketCap":1924129912},{"date":"2020-05-08","current":9.158554,"twenty":2.474767,"median":9.701463,"eighty":14.212846,"marketCap":1949508043},{"date":"2020-05-15","current":8.005245,"twenty":2.474767,"median":9.636041,"eighty":14.119545,"marketCap":1704012498},{"date":"2020-05-22","current":8.561107,"twenty":2.474767,"median":9.573103,"eighty":14.083249,"marketCap":1822334332},{"date":"2020-05-29","current":8.8148,"twenty":2.474767,"median":9.536685,"eighty":14.060892,"marketCap":1876336019},{"date":"2020-06-05","current":9.516087,"twenty":2.474767,"median":9.480461,"eighty":14.017456,"marketCap":2025613233},{"date":"2020-06-12","current":8.559138,"twenty":2.474767,"median":9.449529,"eighty":14.006114,"marketCap":1821915308},{"date":"2020-06-19","current":8.018041,"twenty":2.474767,"median":9.414854,"eighty":13.973272,"marketCap":1706736152},{"date":"2020-06-26","current":8.055689,"twenty":2.474767,"median":9.384988,"eighty":13.905508,"marketCap":1714749981},{"date":"2020-07-02","current":8.286744,"twenty":2.474767,"median":9.380498,"eighty":13.891238,"marketCap":1763932895},{"date":"2020-07-10","current":8.472769,"twenty":2.474767,"median":9.363588,"eighty":13.891238,"marketCap":1803530641},{"date":"2020-07-17","current":8.931681,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":1901215555},{"date":"2020-07-24","current":9.992715,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2127069361},{"date":"2020-07-31","current":9.802507,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2086581190},{"date":"2020-08-07","current":11.991939,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2094212320},{"date":"2020-08-14","current":12.018578,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2098864421},{"date":"2020-08-21","current":11.953298,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2087464217},{"date":"2020-08-28","current":13.025884,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2274775189},{"date":"2020-09-04","current":12.35259,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2157194612},{"date":"2020-09-11","current":12.43556,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2171684071},{"date":"2020-09-18","current":12.4121,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2167587031},{"date":"2020-09-25","current":11.87714,"twenty":2.474767,"median":9.352014,"eighty":13.891238,"marketCap":2074164405},{"date":"2020-10-02","current":11.82124,"twenty":2.474767,"median":9.373829,"eighty":13.891238,"marketCap":2064402322},{"date":"2020-10-09","current":11.979961,"twenty":2.474767,"median":9.384291,"eighty":13.891238,"marketCap":2092120567},{"date":"2020-10-16","current":11.875403,"twenty":2.474767,"median":9.409644,"eighty":13.891238,"marketCap":2073860920},{"date":"2020-10-23","current":11.926958,"twenty":2.474767,"median":9.430808,"eighty":13.891238,"marketCap":2082864292},{"date":"2020-10-30","current":11.01605,"twenty":2.474767,"median":9.503415,"eighty":13.891238,"marketCap":1923787865},{"date":"2020-11-06","current":10.166177,"twenty":2.474767,"median":9.561117,"eighty":13.891238,"marketCap":2125798500},{"date":"2020-11-13","current":10.696262,"twenty":2.474767,"median":9.597947,"eighty":13.891238,"marketCap":2236641812},{"date":"2020-11-20","current":10.733851,"twenty":2.474767,"median":9.6584,"eighty":13.891238,"marketCap":2244501975},{"date":"2020-11-27","current":11.110465,"twenty":2.474767,"median":9.707259,"eighty":13.891238,"marketCap":2323253795},{"date":"2020-12-04","current":11.0961,"twenty":2.474767,"median":9.769369,"eighty":13.891238,"marketCap":2320249911},{"date":"2020-12-11","current":10.880139,"twenty":2.474767,"median":9.80829,"eighty":13.891238,"marketCap":2275091525},{"date":"2020-12-18","current":11.556751,"twenty":2.474767,"median":9.85861,"eighty":13.891238,"marketCap":2416574452},{"date":"2020-12-24","current":12.548205,"twenty":2.475943,"median":9.893551,"eighty":13.891238,"marketCap":2623892499},{"date":"2020-12-31","current":12.770391,"twenty":2.475943,"median":9.921743,"eighty":13.891238,"marketCap":2670352568},{"date":"2021-01-08","current":13.160412,"twenty":2.48707,"median":9.941618,"eighty":13.891238,"marketCap":2751908013},{"date":"2021-01-15","current":13.329924,"twenty":2.522446,"median":9.973087,"eighty":13.891238,"marketCap":2787353842},{"date":"2021-01-22","current":13.390259,"twenty":2.56991,"median":9.992715,"eighty":13.891238,"marketCap":2799970154},{"date":"2021-01-29","current":13.60191,"twenty":2.650321,"median":10.010432,"eighty":13.891238,"marketCap":2844227376},{"date":"2021-02-05","current":14.035028,"twenty":4.509265,"median":10.049274,"eighty":13.917577,"marketCap":2934794472},{"date":"2021-02-12","current":14.514833,"twenty":5.246689,"median":10.364186,"eighty":13.973272,"marketCap":3035124191},{"date":"2021-02-19","current":14.562479,"twenty":5.318813,"median":10.60104,"eighty":14.00411,"marketCap":3045087072},{"date":"2021-02-26","current":10.005917,"twenty":5.36899,"median":10.630718,"eighty":14.009587,"marketCap":3005427364},{"date":"2021-03-05","current":9.514972,"twenty":5.408135,"median":10.633785,"eighty":14.010389,"marketCap":2857964690},{"date":"2021-03-12","current":10.020239,"twenty":5.432467,"median":10.633785,"eighty":14.010389,"marketCap":3009729192},{"date":"2021-03-19","current":10.008249,"twenty":5.461441,"median":10.633785,"eighty":14.010389,"marketCap":3006127662},{"date":"2021-03-26","current":9.521891,"twenty":5.481432,"median":10.630718,"eighty":14.009587,"marketCap":2860042931},{"date":"2021-04-01","current":9.56169,"twenty":5.518541,"median":10.630718,"eighty":14.009587,"marketCap":2871996872},{"date":"2021-04-09","current":10.310692,"twenty":5.582518,"median":10.633785,"eighty":14.010389,"marketCap":3096971044},{"date":"2021-04-16","current":10.937969,"twenty":5.620458,"median":10.651441,"eighty":14.010389,"marketCap":3285383162},{"date":"2021-04-23","current":10.729321,"twenty":5.658397,"median":10.671769,"eighty":14.010389,"marketCap":3222712500},{"date":"2021-04-30","current":10.584116,"twenty":5.697559,"median":10.681948,"eighty":14.010389,"marketCap":3179098120},{"date":"2021-05-07","current":7.384625,"twenty":5.750668,"median":10.681948,"eighty":14.010389,"marketCap":3293985998},{"date":"2021-05-14","current":7.297613,"twenty":5.77875,"median":10.681948,"eighty":14.010389,"marketCap":3255173202},{"date":"2021-05-21","current":7.591729,"twenty":5.824828,"median":10.681948,"eighty":14.010389,"marketCap":3386366455},{"date":"2021-05-28","current":7.429029,"twenty":5.868844,"median":10.681948,"eighty":14.010389,"marketCap":3313792528},{"date":"2021-06-04","current":7.484533,"twenty":5.877969,"median":10.681948,"eighty":14.010389,"marketCap":3338550691},{"date":"2021-06-11","current":7.363881,"twenty":5.923402,"median":10.681948,"eighty":14.010389,"marketCap":3284732947},{"date":"2021-06-18","current":7.188399,"twenty":6.024922,"median":10.681948,"eighty":14.010389,"marketCap":3206457140},{"date":"2021-06-25","current":7.060907,"twenty":6.545691,"median":10.681948,"eighty":14.010389,"marketCap":3149588391},{"date":"2021-07-02","current":7.166982,"twenty":7.060907,"median":10.681948,"eighty":14.010389,"marketCap":3196903991},{"date":"2021-07-09","current":7.511556,"twenty":7.113833,"median":10.681948,"eighty":14.010389,"marketCap":3350604665},{"date":"2021-07-16","current":7.294025,"twenty":7.185897,"median":10.681948,"eighty":14.010389,"marketCap":3253572674},{"date":"2021-07-23","current":7.330579,"twenty":7.239642,"median":10.681948,"eighty":14.010389,"marketCap":3269878050},{"date":"2021-07-30","current":7.4528,"twenty":7.27272,"median":10.681948,"eighty":14.010389,"marketCap":3324396024},{"date":"2021-08-06","current":5.903426,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3202986279},{"date":"2021-08-13","current":5.742937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3115910826},{"date":"2021-08-20","current":5.554609,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3013730957},{"date":"2021-08-27","current":5.713992,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3100206235},{"date":"2021-09-03","current":5.541243,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3006478837},{"date":"2021-09-10","current":5.45367,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2958964948},{"date":"2021-09-17","current":5.395319,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2927305693},{"date":"2021-09-24","current":5.505937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2987323237},{"date":"2021-10-01","current":5.507596,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2988223501},{"date":"2021-10-08","current":5.555715,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":3014331132},{"date":"2021-10-15","current":5.278801,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2864087214},{"date":"2021-10-22","current":5.325537,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2889444626},{"date":"2021-10-29","current":5.400481,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2930106512},{"date":"2021-11-05","current":5.963597,"twenty":7.265006,"median":10.671666,"eighty":14.006114,"marketCap":3008843648},{"date":"2021-11-12","current":5.830881,"twenty":7.203783,"median":10.651441,"eighty":13.996316,"marketCap":2941883604},{"date":"2021-11-19","current":5.848452,"twenty":7.168328,"median":10.60104,"eighty":13.940101,"marketCap":2950748876},{"date":"2021-11-26","current":5.831372,"twenty":7.113115,"median":10.569156,"eighty":13.901544,"marketCap":2942131237},{"date":"2021-12-03","current":5.645942,"twenty":7.035544,"median":10.398947,"eighty":13.797421,"marketCap":2848575376},{"date":"2021-12-10","current":5.75294,"twenty":6.300964,"median":10.19696,"eighty":13.725201,"marketCap":2902559435},{"date":"2021-12-17","current":5.591069,"twenty":5.967363,"median":10.065837,"eighty":13.680565,"marketCap":2820889973},{"date":"2021-12-23","current":5.747639,"twenty":5.924353,"median":10.047588,"eighty":13.644986,"marketCap":2899884996},{"date":"2021-12-31","current":6.182599,"twenty":5.892901,"median":10.01924,"eighty":13.578439,"marketCap":3119337626},{"date":"2022-01-07","current":6.195458,"twenty":5.895532,"median":10.00723,"eighty":13.462938,"marketCap":3125825619},{"date":"2022-01-14","current":6.211165,"twenty":5.898164,"median":9.996898,"eighty":13.426441,"marketCap":3133749884},{"date":"2022-01-21","current":5.837262,"twenty":5.878694,"median":9.97426,"eighty":13.399284,"marketCap":2945102836},{"date":"2022-01-28","current":5.637893,"twenty":5.866336,"median":9.944931,"eighty":13.388977,"marketCap":2844514190},{"date":"2022-02-04","current":5.672053,"twenty":5.843446,"median":9.925884,"eighty":13.368194,"marketCap":2861749468},{"date":"2022-02-11","current":5.857189,"twenty":5.836343,"median":9.89978,"eighty":13.311059,"marketCap":2955156748},{"date":"2022-02-18","current":5.881926,"twenty":5.832407,"median":9.859167,"eighty":13.209297,"marketCap":2967637467},{"date":"2022-02-25","current":8.328162,"twenty":5.82611,"median":9.85213,"eighty":13.164221,"marketCap":2932137485},{"date":"2022-03-04","current":8.000835,"twenty":5.82611,"median":9.805398,"eighty":13.036667,"marketCap":2816894002},{"date":"2022-03-11","current":8.112544,"twenty":5.82611,"median":9.767988,"eighty":12.885448,"marketCap":2856223906},{"date":"2022-03-18","current":8.425385,"twenty":5.82611,"median":9.732517,"eighty":12.747117,"marketCap":2966367252},{"date":"2022-03-25","current":8.529481,"twenty":5.82611,"median":9.670253,"eighty":12.677547,"marketCap":3003016958},{"date":"2022-04-01","current":8.637777,"twenty":5.82611,"median":9.61865,"eighty":12.632667,"marketCap":3041145365},{"date":"2022-04-08","current":8.500212,"twenty":5.82611,"median":9.582921,"eighty":12.581243,"marketCap":2992711982},{"date":"2022-04-14","current":8.550666,"twenty":5.82611,"median":9.565437,"eighty":12.548384,"marketCap":3010475797},{"date":"2022-04-22","current":8.608229,"twenty":5.82611,"median":9.521096,"eighty":12.527621,"marketCap":3030742248},{"date":"2022-04-29","current":8.256301,"twenty":5.82611,"median":9.504214,"eighty":12.435886,"marketCap":2906837190},{"date":"2022-05-06","current":8.603308,"twenty":5.832407,"median":9.489333,"eighty":12.433381,"marketCap":2884250305},{"date":"2022-05-13","current":8.875174,"twenty":5.843446,"median":9.489333,"eighty":12.433381,"marketCap":2975393044},{"date":"2022-05-20","current":8.74208,"twenty":5.857012,"median":9.489333,"eighty":12.433381,"marketCap":2930773621},{"date":"2022-05-27","current":8.905025,"twenty":5.878935,"median":9.489333,"eighty":12.433381,"marketCap":2985400683},{"date":"2022-06-03","current":8.853477,"twenty":5.908215,"median":9.489333,"eighty":12.433381,"marketCap":2968119200},{"date":"2022-06-10","current":8.518705,"twenty":5.945164,"median":9.489333,"eighty":12.433381,"marketCap":2855887192},{"date":"2022-06-17","current":7.8279,"twenty":5.97147,"median":9.489333,"eighty":12.433381,"marketCap":2624295786},{"date":"2022-06-24","current":8.20825,"twenty":6.046498,"median":9.498205,"eighty":12.433724,"marketCap":2751807749},{"date":"2022-07-01","current":8.460895,"twenty":6.17879,"median":9.498205,"eighty":12.433724,"marketCap":2836506546},{"date":"2022-07-08","current":8.215386,"twenty":6.259983,"median":9.498205,"eighty":12.433724,"marketCap":2754199819},{"date":"2022-07-15","current":8.306978,"twenty":6.45067,"median":9.498205,"eighty":12.433724,"marketCap":2784906184},{"date":"2022-07-22","current":8.408182,"twenty":7.035723,"median":9.498205,"eighty":12.433724,"marketCap":2818834520},{"date":"2022-07-29","current":8.656749,"twenty":7.113474,"median":9.498205,"eighty":12.433724,"marketCap":2902166419},{"date":"2022-08-05","current":18.374038,"twenty":7.179159,"median":9.505197,"eighty":12.446843,"marketCap":2800313656},{"date":"2022-08-12","current":19.240157,"twenty":7.222374,"median":9.538953,"eighty":12.529933,"marketCap":2932315299},{"date":"2022-08-19","current":18.804556,"twenty":7.270208,"median":9.570619,"eighty":12.556498,"marketCap":2865927092},{"date":"2022-08-26","current":18.285075,"twenty":7.305664,"median":9.597947,"eighty":12.59698,"marketCap":2786755160},{"date":"2022-09-02","current":17.571465,"twenty":7.344752,"median":9.641838,"eighty":12.647464,"marketCap":2677996652},{"date":"2022-09-09","current":17.839942,"twenty":7.356705,"median":9.701463,"eighty":12.679776,"marketCap":2718914256},{"date":"2022-09-16","current":17.579408,"twenty":7.380992,"median":9.750322,"eighty":12.770282,"marketCap":2679207232},{"date":"2022-09-23","current":17.009091,"twenty":7.420731,"median":9.780962,"eighty":12.901805,"marketCap":2592287588},{"date":"2022-09-30","current":17.092971,"twenty":7.444771,"median":9.820712,"eighty":13.082229,"marketCap":2605071313},{"date":"2022-10-07","current":17.043088,"twenty":7.467489,"median":9.856322,"eighty":13.186391,"marketCap":2597468871},{"date":"2022-10-14","current":17.91429,"twenty":7.492561,"median":9.875021,"eighty":13.284537,"marketCap":2730245285},{"date":"2022-10-21","current":18.883351,"twenty":7.572259,"median":9.909321,"eighty":13.329405,"marketCap":2877936045},{"date":"2022-10-28","current":19.947095,"twenty":7.733857,"median":9.938306,"eighty":13.383486,"marketCap":3040056919},{"date":"2022-11-04","current":21.109425,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3073532324},{"date":"2022-11-11","current":21.688195,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3157801176},{"date":"2022-11-18","current":21.367316,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3111081180},{"date":"2022-11-25","current":21.199786,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3086688828},{"date":"2022-12-02","current":20.040928,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2917959058},{"date":"2022-12-09","current":19.820632,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2885884076},{"date":"2022-12-16","current":19.83976,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2888669030},{"date":"2022-12-23","current":19.701251,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2868502125},{"date":"2022-12-30","current":19.925833,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2901201321},{"date":"2023-01-06","current":20.483826,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2982445137},{"date":"2023-01-13","current":20.929693,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3047363364},{"date":"2023-01-20","current":20.374338,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2966503679},{"date":"2023-01-27","current":20.990044,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3056150373},{"date":"2023-02-03","current":22.102073,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3218061808},{"date":"2023-02-10","current":21.64961,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3152183253},{"date":"2023-02-17","current":22.142966,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3224015847},{"date":"2023-02-24","current":46.065616,"twenty":7.780161,"median":9.943275,"eighty":13.389297,"marketCap":3090035423},{"date":"2023-03-03","current":44.744251,"twenty":7.780161,"median":9.943275,"eighty":13.40243,"marketCap":3001399629},{"date":"2023-03-10","current":41.885819,"twenty":7.780161,"median":9.943275,"eighty":13.45133,"marketCap":2809658847},{"date":"2023-03-17","current":40.393034,"twenty":7.780161,"median":9.943275,"eighty":13.554121,"marketCap":2709524355},{"date":"2023-03-24","current":40.885341,"twenty":7.780161,"median":9.943275,"eighty":13.624512,"marketCap":2742547780},{"date":"2023-03-31","current":42.484647,"twenty":7.785033,"median":9.944931,"eighty":13.66976,"marketCap":2849827644},{"date":"2023-04-06","current":41.668238,"twenty":7.785033,"median":9.944931,"eighty":13.719323,"marketCap":2795063736},{"date":"2023-04-14","current":42.603722,"twenty":7.780161,"median":9.943275,"eighty":13.766201,"marketCap":2857815043},{"date":"2023-04-21","current":42.140258,"twenty":7.780161,"median":9.943275,"eighty":13.890502,"marketCap":2826726362},{"date":"2023-04-28","current":41.52706,"twenty":7.780161,"median":9.943275,"eighty":13.939394,"marketCap":2785593646},{"date":"2023-05-05","current":112.151761,"twenty":7.775288,"median":9.95404,"eighty":13.977967,"marketCap":2661024841},{"date":"2023-05-11","current":116.867145,"twenty":7.770416,"median":9.97426,"eighty":14.00411,"marketCap":2772906738},{"date":"2023-05-18","current":116.557316,"twenty":7.765543,"median":9.994806,"eighty":14.013729,"marketCap":2765555448},{"date":"2023-05-26","current":113.834827,"twenty":7.763109,"median":10.00723,"eighty":14.035594,"marketCap":2700958948},{"date":"2023-06-02","current":112.585521,"twenty":7.763109,"median":10.016681,"eighty":14.067082,"marketCap":2671316648},{"date":"2023-06-09","current":116.779193,"twenty":7.763109,"median":10.050984,"eighty":14.090196,"marketCap":2770819920},{"date":"2023-06-15","current":114.502457,"twenty":7.760675,"median":10.073847,"eighty":14.10706,"marketCap":2716799793},{"date":"2023-06-23","current":114.698348,"twenty":7.746658,"median":10.220595,"eighty":14.189715,"marketCap":2721447706},{"date":"2023-06-30","current":114.670364,"twenty":7.721057,"median":10.41257,"eighty":14.219324,"marketCap":2720783718},{"date":"2023-07-07","current":111.408174,"twenty":7.708256,"median":10.582618,"eighty":14.230794,"marketCap":2643381744},{"date":"2023-07-14","current":113.281135,"twenty":7.708256,"median":10.636852,"eighty":14.246026,"marketCap":2687821480},{"date":"2023-07-21","current":116.069587,"twenty":7.691071,"median":10.671169,"eighty":14.281699,"marketCap":2753983094},{"date":"2023-07-27","current":116.369421,"twenty":7.686686,"median":10.681072,"eighty":14.33906,"marketCap":2761097246},{"date":"2023-08-04","current":12.84123,"twenty":7.682302,"median":10.711122,"eighty":14.414236,"marketCap":2748023221},{"date":"2023-08-11","current":12.787359,"twenty":7.682302,"median":10.733984,"eighty":14.414236,"marketCap":2736494874},{"date":"2023-08-18","current":12.600549,"twenty":7.682302,"median":10.77014,"eighty":14.414236,"marketCap":2696517542},{"date":"2023-08-25","current":12.524739,"twenty":7.682302,"median":10.775777,"eighty":14.414236,"marketCap":2680294182},{"date":"2023-09-01","current":12.736312,"twenty":7.682302,"median":10.860325,"eighty":14.414236,"marketCap":2725570835},{"date":"2023-09-08","current":12.359651,"twenty":7.673532,"median":10.880858,"eighty":14.422787,"marketCap":2644965377},{"date":"2023-09-15","current":12.918778,"twenty":7.667175,"median":10.889015,"eighty":14.42444,"marketCap":2764618462},{"date":"2023-09-28","current":12.532559,"twenty":7.611737,"median":10.958302,"eighty":14.444688,"marketCap":2681967652},{"date":"2023-10-06","current":12.797351,"twenty":7.588051,"median":11.011961,"eighty":14.457824,"marketCap":2738633196},{"date":"2023-10-13","current":12.769113,"twenty":7.580695,"median":11.096578,"eighty":14.465913,"marketCap":2732590111},{"date":"2023-10-19","current":12.883805,"twenty":7.573339,"median":11.115476,"eighty":14.474002,"marketCap":2757134334},{"date":"2023-10-23","current":12.59425,"twenty":7.572799,"median":11.132253,"eighty":14.477743,"marketCap":2695169469},{"date":"2023-11-03","current":17.195274,"twenty":7.62174,"median":11.241456,"eighty":14.519143,"marketCap":2720103199},{"date":"2023-11-10","current":17.394641,"twenty":7.640811,"median":11.372092,"eighty":14.643452,"marketCap":2751640891},{"date":"2023-11-17","current":17.661517,"twenty":7.640811,"median":11.438902,"eighty":16.890898,"marketCap":2793857772},{"date":"2023-11-24","current":17.982114,"twenty":7.640811,"median":11.492792,"eighty":17.148952,"marketCap":2844572562},{"date":"2023-12-01","current":18.016299,"twenty":7.640811,"median":11.553326,"eighty":17.440461,"marketCap":2849980322},{"date":"2023-12-08","current":18.661226,"twenty":7.640811,"median":11.557767,"eighty":17.565365,"marketCap":2952000665},{"date":"2023-12-12","current":18.709488,"twenty":7.62445,"median":11.578433,"eighty":17.576231,"marketCap":2959635150},{"date":"2023-12-22","current":19.630196,"twenty":7.573339,"median":11.623748,"eighty":17.617565,"marketCap":3105281118},{"date":"2023-12-29","current":19.969752,"twenty":7.566096,"median":11.634109,"eighty":17.649371,"marketCap":3158995170},{"date":"2024-01-05","current":19.763491,"twenty":7.558852,"median":11.665444,"eighty":17.662479,"marketCap":3126366837},{"date":"2024-01-12","current":19.502073,"twenty":7.558852,"median":11.687905,"eighty":17.776541,"marketCap":3085013380},{"date":"2024-01-19","current":20.168832,"twenty":7.551609,"median":11.720741,"eighty":17.837403,"marketCap":3190487418},{"date":"2024-01-26","current":21.448344,"twenty":7.558852,"median":11.746866,"eighty":17.913789,"marketCap":3392892144},{"date":"2024-02-02","current":21.00221,"twenty":7.558852,"median":11.766499,"eighty":17.969193,"marketCap":3322318606},{"date":"2024-02-09","current":20.317065,"twenty":7.558852,"median":11.815089,"eighty":18.038532,"marketCap":3213936192},{"date":"2024-02-16","current":21.369919,"twenty":7.558852,"median":11.822152,"eighty":18.289015,"marketCap":3380486107},{"date":"2024-02-23","current":20.448923,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3234794694},{"date":"2024-03-01","current":15.26694,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3134119531},{"date":"2024-03-08","current":15.628435,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3208330241},{"date":"2024-03-15","current":15.394322,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3160269547},{"date":"2024-03-22","current":16.254477,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3336849089},{"date":"2024-03-28","current":16.409395,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3368651972},{"date":"2024-04-05","current":16.375092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3361609898},{"date":"2024-04-12","current":15.955635,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3275500484},{"date":"2024-04-19","current":15.15819,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3111794543},{"date":"2024-04-26","current":15.337306,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3148564867},{"date":"2024-05-03","current":11.611458,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3220972037},{"date":"2024-05-10","current":12.207541,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3386323049},{"date":"2024-05-17","current":12.237457,"twenty":7.566096,"median":11.826705,"eighty":18.341821,"marketCap":3394621664},{"date":"2024-05-24","current":11.849187,"twenty":7.566096,"median":11.852266,"eighty":18.341821,"marketCap":3286917180},{"date":"2024-05-31","current":11.889022,"twenty":7.566096,"median":11.865322,"eighty":18.341821,"marketCap":3297967207},{"date":"2024-06-07","current":11.555785,"twenty":7.566096,"median":11.861196,"eighty":18.341821,"marketCap":3205528625},{"date":"2024-06-14","current":11.349092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3148192740},{"date":"2024-06-21","current":11.356931,"twenty":7.551609,"median":11.822036,"eighty":18.349192,"marketCap":3150367243},{"date":"2024-06-28","current":11.128481,"twenty":7.532009,"median":11.82192,"eighty":18.360058,"marketCap":3086996002},{"date":"2024-07-05","current":11.230547,"twenty":7.532009,"median":11.815912,"eighty":18.360058,"marketCap":3115308924},{"date":"2024-07-12","current":11.743441,"twenty":7.532009,"median":11.752307,"eighty":18.360058,"marketCap":3257583573},{"date":"2024-07-15","current":11.712565,"twenty":7.532009,"median":11.748581,"eighty":18.360058,"marketCap":3249018693},{"date":"2024-08-02","current":24.33455,"twenty":7.495588,"median":11.716645,"eighty":18.496044,"marketCap":3250317116},{"date":"2024-08-09","current":23.84637,"twenty":7.495588,"median":11.733493,"eighty":18.653735,"marketCap":3185111903},{"date":"2024-08-16","current":24.599392,"twenty":7.495588,"median":11.753096,"eighty":18.735546,"marketCap":3285691605},{"date":"2024-08-23","current":24.87774,"twenty":7.495588,"median":11.753096,"eighty":18.938509,"marketCap":3322870016},{"date":"2024-08-30","current":26.116966,"twenty":7.495588,"median":11.816404,"eighty":19.23882,"marketCap":3488390944},{"date":"2024-09-06","current":24.829318,"twenty":7.495588,"median":11.823723,"eighty":19.335099,"marketCap":3316402293},{"date":"2024-09-13","current":24.631345,"twenty":7.495588,"median":11.861196,"eighty":19.54058,"marketCap":3289959423},{"date":"2024-09-20","current":26.359986,"twenty":7.495588,"median":11.889888,"eighty":19.637704,"marketCap":3520850590},{"date":"2024-09-27","current":26.647631,"twenty":7.495588,"median":11.924881,"eighty":19.773603,"marketCap":3559270836},{"date":"2024-10-04","current":26.068741,"twenty":7.495588,"median":11.953883,"eighty":19.876168,"marketCap":3481949544},{"date":"2024-10-11","current":26.013764,"twenty":7.495588,"median":11.977118,"eighty":19.961714,"marketCap":3474606425},{"date":"2024-10-18","current":26.948367,"twenty":7.495588,"median":12.005018,"eighty":20.076374,"marketCap":3599439444},{"date":"2024-10-25","current":25.235583,"twenty":7.495588,"median":12.013675,"eighty":20.146722,"marketCap":3370666328},{"date":"2024-10-31","current":15.916106,"twenty":7.495588,"median":12.030085,"eighty":20.179954,"marketCap":3646411792},{"date":"2024-11-08","current":17.318505,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3967704080},{"date":"2024-11-15","current":17.725946,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4061049587},{"date":"2024-11-22","current":17.365415,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3978451381},{"date":"2024-11-29","current":17.612641,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4035091389},{"date":"2024-12-06","current":17.86838,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4093681512},{"date":"2024-12-13","current":17.442402,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3996089088},{"date":"2024-12-20","current":16.459739,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3770959140},{"date":"2024-12-27","current":16.780168,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3844370137},{"date":"2025-01-03","current":16.371403,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3750721279},{"date":"2025-01-10","current":16.550345,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3791717031},{"date":"2025-01-17","current":17.032123,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3902093543},{"date":"2025-01-24","current":17.161884,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3931821963},{"date":"2025-01-31","current":17.631368,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4039381642},{"date":"2025-02-07","current":17.871406,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4094374887},{"date":"2025-02-14","current":18.082504,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4142737740},{"date":"2025-02-21","current":17.996627,"twenty":7.493144,"median":12.096197,"eighty":20.1828,"marketCap":4123063246},{"date":"2025-02-28","current":5.86523,"twenty":7.482941,"median":12.178231,"eighty":20.1828,"marketCap":4250145351},{"date":"2025-03-07","current":5.648421,"twenty":7.456433,"median":12.178998,"eighty":20.182866,"marketCap":4093037967},{"date":"2025-03-14","current":5.389627,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":3905507301},{"date":"2025-03-21","current":5.755927,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4170940662},{"date":"2025-03-28","current":5.828517,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4223541256},{"date":"2025-04-02","current":5.840914,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4232525020}],"updateTime":1743713191495}}}