US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graham

945.25

-58.2800-5.81%

Pre-market: 938.25-7.0000-0.74%05:10 EDT

Volume:36.81K

Turnover:34.79M

Market Cap:4.10B

PE:5.78

High:970.00

Open:970.00

Low:935.19

Close:1,003.53

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Graham Healthcare Group Named a Winner of the 2025 Top Workplaces USA Award

Residential Hospice to Honor Vietnam Veterans

Kaplan Survey: Pre-Law Students Want Clarity from Law Schools on Using GenAI in Admissions Essays…Clarity That’s Currently Lacking

Is Graham Holdings Company (GHC) the Best Low Float Stock to Invest in Now?

3 Reasons Investors Love Graham Corporation (GHM)

Do You Believe in the Growth Prospects of Graham Holdings (GHC)?

Kaplan Earns 2025 Great Place To Work Certification™

Graham Holdings Full Year 2024 Earnings: EPS: US$166 (vs US$43.96 in FY 2023)

Simply Wall St.

Here's Why We Think Graham Holdings (NYSE:GHC) Is Well Worth Watching

Simply Wall St.

Graham Holdings Company (GHC): Among the Best Education Stocks to Buy in 2025

Graham Holdings Co reports results for the quarter ended December 31 - Earnings Summary

Graham Holdings: Q4 Earnings Snapshot

Associated Press Finance

Graham Holdings' Q4 Adjusted Net Income, Revenue Rise

MT Newswires Live

Graham Hldgs Q4 Sales $1.25B Miss $1.27B Estimate

Graham Hldgs Q4 Adj $22.58 Beats $22.12 Estimate

BRIEF-Graham Holdings Q4 EPS USD 125.55

Graham Holdings Q4 Net Income USD 551.592 Million

THOMSON REUTERS

Jack Markell Elected a Director of Graham Holdings Company

THOMSON REUTERS

Graham Keeps Quarterly Dividend at $1.80 a Share, Payable May 8 to Holders of Record on April 17

MT Newswires Live

Press Release: Graham Holdings Company Declares Regular Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","market":"US","secType":"STK","nameCN":"Graham","latestPrice":945.25,"timestamp":1743710400000,"preClose":1003.53,"halted":0,"volume":36810,"hourTrading":{"tag":"盘前","latestPrice":938.25,"preClose":945.25,"latestTime":"05:10 EDT","volume":99,"amount":93158.28719999999,"timestamp":1743757850912},"delay":0,"floatShares":2964065,"shares":4339983,"eps":163.3984,"marketStatus":"Pre-Market Trading","change":-58.28,"latestTime":"04-04 07:02:28 EDT","open":970,"high":970,"low":935.19,"amount":34793165.376,"amplitude":0.034688,"askPrice":1502.78,"askSize":100,"bidPrice":743.3,"bidSize":4,"shortable":3,"etf":0,"ttmEps":163.3984,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":45806400000,"exchange":"NYSE","adjPreClose":945.25,"dividendRate":0.007278,"preHourTrading":{"tag":"盘前","latestPrice":938.25,"preClose":945.25,"latestTime":"05:10 EDT","volume":99,"amount":93158.28719999999,"timestamp":1743757850912},"postHourTrading":{"tag":"盘后","latestPrice":945.25,"preClose":945.25,"latestTime":"17:24 EDT","volume":3109,"amount":2938782.25,"timestamp":1743715446223},"volumeRatio":1.5682782530024444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","floatShares":2964065,"roa":"8.92%","roe":"17.12%","lyrEps":164.623741,"volumeRatio":1.5682782530024444,"shares":4339983,"dividePrice":6.88,"high":970,"amplitude":0.034688,"preClose":1003.53,"low":935.19,"week52Low":683,"pbRate":"0.96","psRate":"0.86","week52High":1003.53,"institutionHeld":0.6677,"latestPrice":945.25,"committee":-0.923077,"eps":163.3984,"divideRate":0.007278,"volume":36810,"delay":0,"ttmEps":163.3984,"open":970,"prevYearClose":871.92,"prevWeekClose":952.89,"prevMonthClose":960.86,"prevQuarterClose":960.86,"fiveDayClose":973.17,"twentyDayClose":943.1,"sixtyDayClose":884.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521477966","title":"Graham Healthcare Group Named a Winner of the 2025 Top Workplaces USA Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477966","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477966?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:59","pubTimestamp":1742828340,"startTime":"0","endTime":"0","summary":"TROY, Mich., March 24, 2025 /PRNewswire/ -- Graham Healthcare Group, a subsidiary of Graham Holdings Company  has announced it has earned the USA TODAY Top Workplaces USA 2025 award. Issued by Energage, a purpose-driven organization that develops solutions to build and brand Top Workplaces. This achievement underscores Graham Healthcare Group's commitment to fostering a people-first workplace culture and prioritizing the employee experience.The Top Workplaces program has a 15-year history of surveying more than 20 million employees and recognizing organizations across 60 regional markets for Top Workplaces awards. The Top Workplaces USA designation recognizes the nation's greatest employers of choice.About Graham Healthcare GroupGraham Healthcare Group , a subsidiary of Graham Holdings Company , is an industry leading provider of home health, hospice, and palliative care serving approximately 80,000 patients annually across the states of Michigan, Illinois, Pennsylvania, Kansas, Missou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/graham-healthcare-group-named-winner-145900942.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-healthcare-group-named-winner-145900942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","BK4204","GHC","BK4137","HCSG","BK4142"],"gpt_icon":0},{"id":"2521394652","title":"Residential Hospice to Honor Vietnam Veterans","url":"https://stock-news.laohu8.com/highlight/detail?id=2521394652","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521394652?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:07","pubTimestamp":1742569620,"startTime":"0","endTime":"0","summary":"TROY, Mich., March 21, 2025 /PRNewswire/ --Residential Hospice, Michigan, a division of Graham Healthcare Group, will join Reed-Raymond VFW Post 2272 in Durand MI on Friday, March 28 at 11:00 a.m. to honor local Vietnam War Veterans. Veterans will receive an honorary lapel pin, a Certificate of Honor, and a 21-gun salute.\"Michigan is home to more than 170,000 Vietnam Veterans,\" said Brian L. Love, director of the Michigan Veterans Affairs Agency, \"they didn't return home to ticker-tape parades or flag waving crowds. Pinning these brave men and women honors their service and sacrifice and give us a chance to officially thank them for their service and welcome them home.\". Eric Crawford, Lead Cemetery Administration Specialist, Great Lakes National Cemetery, and representatives from the Saginaw VA will also be in attendance.\"Residential Hospice recognizes the critical importance of delivering veteran-focused care to military Veterans at the end of life,\" said Wendy Bongero, Senior Vice P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/residential-hospice-honor-vietnam-veterans-150700854.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/residential-hospice-honor-vietnam-veterans-150700854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","BK4204","GHC","BK4142"],"gpt_icon":0},{"id":"2520672912","title":"Kaplan Survey: Pre-Law Students Want Clarity from Law Schools on Using GenAI in Admissions Essays…Clarity That’s Currently Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672912","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672912?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:55","pubTimestamp":1742302500,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., March 18, 2025----Leading global education company Kaplan finds that 83 percent of pre-law students believe that law schools should have \"official policies clearly stating how applicants may or may not use Generative AI programs such as ChatGPT to help them write their admissions essays.\"* This comes on the heels of a recent Kaplan survey of admissions officers finding that more than half of law schools have no official policy regulating how applicants can use GenAI to write their essays, which is a critical piece of the application. Among the survey’s other findings:. Majority Oppose GenAI: Only 27 percent of pre-law students surveyed believe that law schools should allow applicants to use GenAI to help them write their admissions essays; 55 percent say GenAI should not be allowed; the remaining 18 percent are unsure. According to Kaplan’s 2024 law school admissions officers survey, only one percent of law schools currently allow it.Kaplan, Inc. is a global educ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaplan-survey-pre-law-students-125500088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2520739165","title":"Is Graham Holdings Company (GHC) the Best Low Float Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520739165","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520739165?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:14","pubTimestamp":1742217284,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Low Float Stocks to Invest in Now. In this article, we are going to take a look at where Graham Holdings Company  stands against other best low float stocks to invest in now.A key piece of the puzzle to keep in mind when picking the right low float stock to invest in is the near- and mid-term outlook for the sector it operates in. It is well known that macroeconomic headwinds in the end market may mute even the most exceptional growth story, regardless of how strong the company’s moat is. We clearly see sluggish conditions in the construction sector, as new data shows a pronounced slowdown in both residential and commercial starts. With tariffs on construction materials kicking in, as well as the new administration being a headwind for immigration, we see this sector potentially remaining pressured for the near future. The consumer discretionary space could see slow growth a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-holdings-company-ghc-best-131444957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","GHM","BK4204"],"gpt_icon":0},{"id":"2518710396","title":"3 Reasons Investors Love Graham Corporation (GHM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710396","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710396?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:04","pubTimestamp":1741683859,"startTime":"0","endTime":"0","summary":"Graham Corporation’s 8.9% return over the past six months has outpaced the S&P 500 by 7.4%, and its stock price has climbed to $31.57 per share. This run-up might have investors contemplating their next move.Find out in our full research report, it’s free.Founded when its founder patented a unique design for a vacuum system used in the sugar refining process, Graham  provides vacuum and heat transfer equipment for the energy, petrochemical, refining, and chemical sectors.A company’s long-term performance is an indicator of its overall quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Thankfully, Graham Corporation’s 17% annualized revenue growth over the last five years was incredible. Its growth beat the average industrials company and shows its offerings resonate with customers.Stocks that made our list in 2019 include now familiar names such as Nvidia  as well as under-the-radar businesses like Comfort Systems . Find your next","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-investors-love-graham-090419538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","BK4204","GHM","BK4211","BK4161","ISBC"],"gpt_icon":0},{"id":"2517847917","title":"Do You Believe in the Growth Prospects of Graham Holdings (GHC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517847917","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517847917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:04","pubTimestamp":1741183481,"startTime":"0","endTime":"0","summary":"Longleaf Partners, managed bySoutheastern Asset Management, released its “Small-Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned -1.58% in the fourth quarter, compared to the Russell 3000’s 2.63% return. For the year, the fund returned 9.69% compared to 23.81% return for the benchmark. For more information on the fund’s best picks in 2024, please check its top five holdings.In its fourth quarter 2024 investor letter, Longleaf Partners Small-Cap Fund emphasized stocks such as Graham Holdings Company . Graham Holdings Company  is a diversified holding company. The one-month return of Graham Holdings Company  was 0.47%, and its shares gained 31.61% of their value over the last 52 weeks. On March 4, 2025, Graham Holdings Company  stock closed at $949.76 per share with a market capitalization of $4.122 billion.Inanother article, we discussed Graham Holdings Company  and shared the list","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/believe-growth-prospects-graham-holdings-140441796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","BK4161","GHM","BK4204"],"gpt_icon":0},{"id":"2514800299","title":"Kaplan Earns 2025 Great Place To Work Certification™","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800299","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800299?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:55","pubTimestamp":1740664500,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., February 27, 2025----Leading global education company Kaplan is proud to be Certified by Great Place To Work for the second year in a row. The prestigious award is based entirely on what current Kaplan employees say about their experience working there. This year, 83% of Kaplan employees said it’s a great place to work—26 points higher than the average U.S. company, according to Great Place To Work.Marino notes that creating a sense of community, especially in a remote-first environment like Kaplan is, involves innovative approaches. The company’s internal, grassroots engagement team Kaplan 4 Kaplan , for example, brings employees together through various virtual events, such as networking meetups and other unique and seasonal gatherings, fostering connection and engagement. Another standout initiative, Kaplan’s ambassador program, pairs new hires with experienced employees who guide them through their first 90 days. With more than 50 volunteer ambassadors, the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaplan-earns-2025-great-place-135500475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2514375338","title":"Graham Holdings Full Year 2024 Earnings: EPS: US$166 (vs US$43.96 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375338","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663029,"startTime":"0","endTime":"0","summary":"Graham Holdings ( NYSE:GHC ) Full Year 2024 Results Key Financial Results Revenue: US$4.79b (up 8.5% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ghc/graham-holdings/news/graham-holdings-full-year-2024-earnings-eps-us166-vs-us4396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GHC"],"gpt_icon":0},{"id":"2514806156","title":"Here's Why We Think Graham Holdings (NYSE:GHC) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806156?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:07","pubTimestamp":1740658051,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Graham Holdings . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in their best interest. A brief analysis of the CEO compensation suggests","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-graham-holdings-120731820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","GHC","NYSE","BK4204"],"gpt_icon":0},{"id":"2514862356","title":"Graham Holdings Company (GHC): Among the Best Education Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862356","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862356?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:09","pubTimestamp":1740600554,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Education Stocks to Buy in 2025. In this article, we are going to take a look at where Graham Holdings Company  stands against the other best education stocks to buy in 2025.Is The Time for the Department of Education Over?The future of the Department of Education in the US is a significant subject of debate in the education sector, as the Trump administration has already started to close parts of it, with plans to shut it down completely. The Department of Education is a significant body in the country, responsible for distributing college aid, underwriting student loans, and ensuring unhindered access to education for all.CNBC reported that President Trump campaigned to find and eradicate the “radicals who have infiltrated the federal Department of Education,” nominating Linda McMahon to help improve the department. In a White House press conference on February 4, President Trump said:. “Sensible public policy for education depends on stron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-holdings-company-ghc-among-200914451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","BK4204","GHM"],"gpt_icon":0},{"id":"2514859000","title":"Graham Holdings Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859000?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:05","pubTimestamp":1740582358,"startTime":"0","endTime":"0","summary":"Graham Holdings Co reports results for the quarter ended December 31 - Earnings SummaryGraham Holdings Co GHC.N reported quarterly adjusted earnings of $22.58 per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH238:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC"],"gpt_icon":0},{"id":"2514585304","title":"Graham Holdings: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585304","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585304?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:48","pubTimestamp":1740577699,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va.  — ARLINGTON, Va.  — Graham Holdings Co.  on Wednesday reported net income of $548.8 million in its fourth quarter.The Arlington, Virginia-based company said it had net income of $125.55 per share. Earnings, adjusted for non-recurring gains, were $22.58 per share.The education and media company posted revenue of $1.25 billion in the period.For the year, the company reported profit of $724.6 million, or $163.40 per share. Revenue was reported as $4.79 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-holdings-q4-earnings-snapshot-134819304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","GHM"],"gpt_icon":0},{"id":"2514661858","title":"Graham Holdings' Q4 Adjusted Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514661858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514661858?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:48","pubTimestamp":1740577683,"startTime":"0","endTime":"0","summary":"Graham Holdings  reported Q4 adjusted net income Wednesday of $22.58 per diluted share, up from $10.94 a year earlier.FactSet estimates were not available.Revenue for the quarter ended Dec. 31 was $1.25 billion, up from $1.17 billion a year earlier.An analyst surveyed by FactSet expected $1.27 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GHC"],"gpt_icon":0},{"id":"2514585849","title":"Graham Hldgs Q4 Sales $1.25B Miss $1.27B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585849","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585849?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:38","pubTimestamp":1740577129,"startTime":"0","endTime":"0","summary":"Graham Hldgs (NYSE:GHC) reported quarterly earnings of $22.58 per share which beat the analyst consensus estimate of $22.12 by 2.08 percent. This is a 106.4 percent increase over earnings of $10.94 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43972034/graham-hldgs-q4-sales-1-25b-miss-1-27b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Graham Hldgs Q4 Sales $1.25B Miss $1.27B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC"],"gpt_icon":0},{"id":"2514584918","title":"Graham Hldgs Q4 Adj $22.58 Beats $22.12 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514584918","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514584918?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:38","pubTimestamp":1740577090,"startTime":"0","endTime":"0","summary":"Graham Hldgs (NYSE:GHC) reported quarterly earnings of $22.58 per share which beat the analyst consensus estimate of $22.12 by 2.08 percent. This is a 106.4 percent increase over earnings of $10.94 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43972030/graham-hldgs-q4-adj-22-58-beats-22-12-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2514830197","title":"BRIEF-Graham Holdings Q4 EPS USD 125.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830197?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576646,"startTime":"0","endTime":"0","summary":"BRIEF-Graham Holdings Q4 EPS USD 125.55\n\n\nFeb 26 (Reuters) - Graham Holdings Q4 net income USD 551.592 million.\n\nQ4 operating income USD 72.503 million\nQ4 operating expenses USD 1,120.823 million\nQ4 pretax profit USD 757.592 million\nQ4 revenue USD 1,245.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX912DCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC"],"gpt_icon":0},{"id":"2514830652","title":"Graham Holdings Q4 Net Income USD 551.592 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830652?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX912DCC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2514441190","title":"Jack Markell Elected a Director of Graham Holdings Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2514441190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514441190?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA12DRF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2514601600","title":"Graham Keeps Quarterly Dividend at $1.80 a Share, Payable May 8 to Holders of Record on April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514601600?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:01","pubTimestamp":1740499280,"startTime":"0","endTime":"0","summary":"Price: 949.26, Change: +37.81, Percent Change: +4.15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GHC"],"gpt_icon":0},{"id":"2514015046","title":"Press Release: Graham Holdings Company Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015046?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:31","pubTimestamp":1740497460,"startTime":"0","endTime":"0","summary":"Graham Holdings Company  today declared a regular quarterly dividend of $1.80 per share, payable on May 8, 2025, to shareholders of record on April 17, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-26","symbol":"GHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":22.58},{"date":"2025-02-03","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"GHC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":17.25},{"date":"2024-10-17","symbol":"GHC","amount":1.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-17","defaultRemindTime":1729171800000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-17","currency":"USD","dateTimestamp":1729137600000,"payDate":"2024-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-05-08","value":2.65,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-06","value":2.65,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-06","value":1.15,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1646280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHC","date":"2025-04-03","current":6.010349,"percent":0.143939,"low":5.240637,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"high":119.077918,"avg":18.053306,"sd":21.387326,"marketCap":4355303139},"quantilePoints":[{"date":"2020-04-09","current":6.271125,"twenty":2.47503,"median":9.923399,"eighty":14.521004,"marketCap":2056019566},{"date":"2020-04-17","current":5.723012,"twenty":2.474767,"median":9.86129,"eighty":14.405862,"marketCap":1876317945},{"date":"2020-04-24","current":5.557009,"twenty":2.474767,"median":9.80829,"eighty":14.297909,"marketCap":1821893126},{"date":"2020-05-01","current":5.868844,"twenty":2.474767,"median":9.754462,"eighty":14.234892,"marketCap":1924129912},{"date":"2020-05-08","current":9.158554,"twenty":2.474767,"median":9.701463,"eighty":14.212846,"marketCap":1949508043},{"date":"2020-05-15","current":8.005245,"twenty":2.474767,"median":9.636041,"eighty":14.119545,"marketCap":1704012498},{"date":"2020-05-22","current":8.561107,"twenty":2.474767,"median":9.573103,"eighty":14.083249,"marketCap":1822334332},{"date":"2020-05-29","current":8.8148,"twenty":2.474767,"median":9.536685,"eighty":14.060892,"marketCap":1876336019},{"date":"2020-06-05","current":9.516087,"twenty":2.474767,"median":9.480461,"eighty":14.017456,"marketCap":2025613233},{"date":"2020-06-12","current":8.559138,"twenty":2.474767,"median":9.449529,"eighty":14.006114,"marketCap":1821915308},{"date":"2020-06-19","current":8.018041,"twenty":2.474767,"median":9.414854,"eighty":13.973272,"marketCap":1706736152},{"date":"2020-06-26","current":8.055689,"twenty":2.474767,"median":9.384988,"eighty":13.905508,"marketCap":1714749981},{"date":"2020-07-02","current":8.286744,"twenty":2.474767,"median":9.380498,"eighty":13.891238,"marketCap":1763932895},{"date":"2020-07-10","current":8.472769,"twenty":2.474767,"median":9.363588,"eighty":13.891238,"marketCap":1803530641},{"date":"2020-07-17","current":8.931681,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":1901215555},{"date":"2020-07-24","current":9.992715,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2127069361},{"date":"2020-07-31","current":9.802507,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2086581190},{"date":"2020-08-07","current":11.991939,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2094212320},{"date":"2020-08-14","current":12.018578,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2098864421},{"date":"2020-08-21","current":11.953298,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2087464217},{"date":"2020-08-28","current":13.025884,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2274775189},{"date":"2020-09-04","current":12.35259,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2157194612},{"date":"2020-09-11","current":12.43556,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2171684071},{"date":"2020-09-18","current":12.4121,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2167587031},{"date":"2020-09-25","current":11.87714,"twenty":2.474767,"median":9.352014,"eighty":13.891238,"marketCap":2074164405},{"date":"2020-10-02","current":11.82124,"twenty":2.474767,"median":9.373829,"eighty":13.891238,"marketCap":2064402322},{"date":"2020-10-09","current":11.979961,"twenty":2.474767,"median":9.384291,"eighty":13.891238,"marketCap":2092120567},{"date":"2020-10-16","current":11.875403,"twenty":2.474767,"median":9.409644,"eighty":13.891238,"marketCap":2073860920},{"date":"2020-10-23","current":11.926958,"twenty":2.474767,"median":9.430808,"eighty":13.891238,"marketCap":2082864292},{"date":"2020-10-30","current":11.01605,"twenty":2.474767,"median":9.503415,"eighty":13.891238,"marketCap":1923787865},{"date":"2020-11-06","current":10.166177,"twenty":2.474767,"median":9.561117,"eighty":13.891238,"marketCap":2125798500},{"date":"2020-11-13","current":10.696262,"twenty":2.474767,"median":9.597947,"eighty":13.891238,"marketCap":2236641812},{"date":"2020-11-20","current":10.733851,"twenty":2.474767,"median":9.6584,"eighty":13.891238,"marketCap":2244501975},{"date":"2020-11-27","current":11.110465,"twenty":2.474767,"median":9.707259,"eighty":13.891238,"marketCap":2323253795},{"date":"2020-12-04","current":11.0961,"twenty":2.474767,"median":9.769369,"eighty":13.891238,"marketCap":2320249911},{"date":"2020-12-11","current":10.880139,"twenty":2.474767,"median":9.80829,"eighty":13.891238,"marketCap":2275091525},{"date":"2020-12-18","current":11.556751,"twenty":2.474767,"median":9.85861,"eighty":13.891238,"marketCap":2416574452},{"date":"2020-12-24","current":12.548205,"twenty":2.475943,"median":9.893551,"eighty":13.891238,"marketCap":2623892499},{"date":"2020-12-31","current":12.770391,"twenty":2.475943,"median":9.921743,"eighty":13.891238,"marketCap":2670352568},{"date":"2021-01-08","current":13.160412,"twenty":2.48707,"median":9.941618,"eighty":13.891238,"marketCap":2751908013},{"date":"2021-01-15","current":13.329924,"twenty":2.522446,"median":9.973087,"eighty":13.891238,"marketCap":2787353842},{"date":"2021-01-22","current":13.390259,"twenty":2.56991,"median":9.992715,"eighty":13.891238,"marketCap":2799970154},{"date":"2021-01-29","current":13.60191,"twenty":2.650321,"median":10.010432,"eighty":13.891238,"marketCap":2844227376},{"date":"2021-02-05","current":14.035028,"twenty":4.509265,"median":10.049274,"eighty":13.917577,"marketCap":2934794472},{"date":"2021-02-12","current":14.514833,"twenty":5.246689,"median":10.364186,"eighty":13.973272,"marketCap":3035124191},{"date":"2021-02-19","current":14.562479,"twenty":5.318813,"median":10.60104,"eighty":14.00411,"marketCap":3045087072},{"date":"2021-02-26","current":10.005917,"twenty":5.36899,"median":10.630718,"eighty":14.009587,"marketCap":3005427364},{"date":"2021-03-05","current":9.514972,"twenty":5.408135,"median":10.633785,"eighty":14.010389,"marketCap":2857964690},{"date":"2021-03-12","current":10.020239,"twenty":5.432467,"median":10.633785,"eighty":14.010389,"marketCap":3009729192},{"date":"2021-03-19","current":10.008249,"twenty":5.461441,"median":10.633785,"eighty":14.010389,"marketCap":3006127662},{"date":"2021-03-26","current":9.521891,"twenty":5.481432,"median":10.630718,"eighty":14.009587,"marketCap":2860042931},{"date":"2021-04-01","current":9.56169,"twenty":5.518541,"median":10.630718,"eighty":14.009587,"marketCap":2871996872},{"date":"2021-04-09","current":10.310692,"twenty":5.582518,"median":10.633785,"eighty":14.010389,"marketCap":3096971044},{"date":"2021-04-16","current":10.937969,"twenty":5.620458,"median":10.651441,"eighty":14.010389,"marketCap":3285383162},{"date":"2021-04-23","current":10.729321,"twenty":5.658397,"median":10.671769,"eighty":14.010389,"marketCap":3222712500},{"date":"2021-04-30","current":10.584116,"twenty":5.697559,"median":10.681948,"eighty":14.010389,"marketCap":3179098120},{"date":"2021-05-07","current":7.384625,"twenty":5.750668,"median":10.681948,"eighty":14.010389,"marketCap":3293985998},{"date":"2021-05-14","current":7.297613,"twenty":5.77875,"median":10.681948,"eighty":14.010389,"marketCap":3255173202},{"date":"2021-05-21","current":7.591729,"twenty":5.824828,"median":10.681948,"eighty":14.010389,"marketCap":3386366455},{"date":"2021-05-28","current":7.429029,"twenty":5.868844,"median":10.681948,"eighty":14.010389,"marketCap":3313792528},{"date":"2021-06-04","current":7.484533,"twenty":5.877969,"median":10.681948,"eighty":14.010389,"marketCap":3338550691},{"date":"2021-06-11","current":7.363881,"twenty":5.923402,"median":10.681948,"eighty":14.010389,"marketCap":3284732947},{"date":"2021-06-18","current":7.188399,"twenty":6.024922,"median":10.681948,"eighty":14.010389,"marketCap":3206457140},{"date":"2021-06-25","current":7.060907,"twenty":6.545691,"median":10.681948,"eighty":14.010389,"marketCap":3149588391},{"date":"2021-07-02","current":7.166982,"twenty":7.060907,"median":10.681948,"eighty":14.010389,"marketCap":3196903991},{"date":"2021-07-09","current":7.511556,"twenty":7.113833,"median":10.681948,"eighty":14.010389,"marketCap":3350604665},{"date":"2021-07-16","current":7.294025,"twenty":7.185897,"median":10.681948,"eighty":14.010389,"marketCap":3253572674},{"date":"2021-07-23","current":7.330579,"twenty":7.239642,"median":10.681948,"eighty":14.010389,"marketCap":3269878050},{"date":"2021-07-30","current":7.4528,"twenty":7.27272,"median":10.681948,"eighty":14.010389,"marketCap":3324396024},{"date":"2021-08-06","current":5.903426,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3202986279},{"date":"2021-08-13","current":5.742937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3115910826},{"date":"2021-08-20","current":5.554609,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3013730957},{"date":"2021-08-27","current":5.713992,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3100206235},{"date":"2021-09-03","current":5.541243,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3006478837},{"date":"2021-09-10","current":5.45367,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2958964948},{"date":"2021-09-17","current":5.395319,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2927305693},{"date":"2021-09-24","current":5.505937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2987323237},{"date":"2021-10-01","current":5.507596,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2988223501},{"date":"2021-10-08","current":5.555715,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":3014331132},{"date":"2021-10-15","current":5.278801,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2864087214},{"date":"2021-10-22","current":5.325537,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2889444626},{"date":"2021-10-29","current":5.400481,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2930106512},{"date":"2021-11-05","current":5.963597,"twenty":7.265006,"median":10.671666,"eighty":14.006114,"marketCap":3008843648},{"date":"2021-11-12","current":5.830881,"twenty":7.203783,"median":10.651441,"eighty":13.996316,"marketCap":2941883604},{"date":"2021-11-19","current":5.848452,"twenty":7.168328,"median":10.60104,"eighty":13.940101,"marketCap":2950748876},{"date":"2021-11-26","current":5.831372,"twenty":7.113115,"median":10.569156,"eighty":13.901544,"marketCap":2942131237},{"date":"2021-12-03","current":5.645942,"twenty":7.035544,"median":10.398947,"eighty":13.797421,"marketCap":2848575376},{"date":"2021-12-10","current":5.75294,"twenty":6.300964,"median":10.19696,"eighty":13.725201,"marketCap":2902559435},{"date":"2021-12-17","current":5.591069,"twenty":5.967363,"median":10.065837,"eighty":13.680565,"marketCap":2820889973},{"date":"2021-12-23","current":5.747639,"twenty":5.924353,"median":10.047588,"eighty":13.644986,"marketCap":2899884996},{"date":"2021-12-31","current":6.182599,"twenty":5.892901,"median":10.01924,"eighty":13.578439,"marketCap":3119337626},{"date":"2022-01-07","current":6.195458,"twenty":5.895532,"median":10.00723,"eighty":13.462938,"marketCap":3125825619},{"date":"2022-01-14","current":6.211165,"twenty":5.898164,"median":9.996898,"eighty":13.426441,"marketCap":3133749884},{"date":"2022-01-21","current":5.837262,"twenty":5.878694,"median":9.97426,"eighty":13.399284,"marketCap":2945102836},{"date":"2022-01-28","current":5.637893,"twenty":5.866336,"median":9.944931,"eighty":13.388977,"marketCap":2844514190},{"date":"2022-02-04","current":5.672053,"twenty":5.843446,"median":9.925884,"eighty":13.368194,"marketCap":2861749468},{"date":"2022-02-11","current":5.857189,"twenty":5.836343,"median":9.89978,"eighty":13.311059,"marketCap":2955156748},{"date":"2022-02-18","current":5.881926,"twenty":5.832407,"median":9.859167,"eighty":13.209297,"marketCap":2967637467},{"date":"2022-02-25","current":8.328162,"twenty":5.82611,"median":9.85213,"eighty":13.164221,"marketCap":2932137485},{"date":"2022-03-04","current":8.000835,"twenty":5.82611,"median":9.805398,"eighty":13.036667,"marketCap":2816894002},{"date":"2022-03-11","current":8.112544,"twenty":5.82611,"median":9.767988,"eighty":12.885448,"marketCap":2856223906},{"date":"2022-03-18","current":8.425385,"twenty":5.82611,"median":9.732517,"eighty":12.747117,"marketCap":2966367252},{"date":"2022-03-25","current":8.529481,"twenty":5.82611,"median":9.670253,"eighty":12.677547,"marketCap":3003016958},{"date":"2022-04-01","current":8.637777,"twenty":5.82611,"median":9.61865,"eighty":12.632667,"marketCap":3041145365},{"date":"2022-04-08","current":8.500212,"twenty":5.82611,"median":9.582921,"eighty":12.581243,"marketCap":2992711982},{"date":"2022-04-14","current":8.550666,"twenty":5.82611,"median":9.565437,"eighty":12.548384,"marketCap":3010475797},{"date":"2022-04-22","current":8.608229,"twenty":5.82611,"median":9.521096,"eighty":12.527621,"marketCap":3030742248},{"date":"2022-04-29","current":8.256301,"twenty":5.82611,"median":9.504214,"eighty":12.435886,"marketCap":2906837190},{"date":"2022-05-06","current":8.603308,"twenty":5.832407,"median":9.489333,"eighty":12.433381,"marketCap":2884250305},{"date":"2022-05-13","current":8.875174,"twenty":5.843446,"median":9.489333,"eighty":12.433381,"marketCap":2975393044},{"date":"2022-05-20","current":8.74208,"twenty":5.857012,"median":9.489333,"eighty":12.433381,"marketCap":2930773621},{"date":"2022-05-27","current":8.905025,"twenty":5.878935,"median":9.489333,"eighty":12.433381,"marketCap":2985400683},{"date":"2022-06-03","current":8.853477,"twenty":5.908215,"median":9.489333,"eighty":12.433381,"marketCap":2968119200},{"date":"2022-06-10","current":8.518705,"twenty":5.945164,"median":9.489333,"eighty":12.433381,"marketCap":2855887192},{"date":"2022-06-17","current":7.8279,"twenty":5.97147,"median":9.489333,"eighty":12.433381,"marketCap":2624295786},{"date":"2022-06-24","current":8.20825,"twenty":6.046498,"median":9.498205,"eighty":12.433724,"marketCap":2751807749},{"date":"2022-07-01","current":8.460895,"twenty":6.17879,"median":9.498205,"eighty":12.433724,"marketCap":2836506546},{"date":"2022-07-08","current":8.215386,"twenty":6.259983,"median":9.498205,"eighty":12.433724,"marketCap":2754199819},{"date":"2022-07-15","current":8.306978,"twenty":6.45067,"median":9.498205,"eighty":12.433724,"marketCap":2784906184},{"date":"2022-07-22","current":8.408182,"twenty":7.035723,"median":9.498205,"eighty":12.433724,"marketCap":2818834520},{"date":"2022-07-29","current":8.656749,"twenty":7.113474,"median":9.498205,"eighty":12.433724,"marketCap":2902166419},{"date":"2022-08-05","current":18.374038,"twenty":7.179159,"median":9.505197,"eighty":12.446843,"marketCap":2800313656},{"date":"2022-08-12","current":19.240157,"twenty":7.222374,"median":9.538953,"eighty":12.529933,"marketCap":2932315299},{"date":"2022-08-19","current":18.804556,"twenty":7.270208,"median":9.570619,"eighty":12.556498,"marketCap":2865927092},{"date":"2022-08-26","current":18.285075,"twenty":7.305664,"median":9.597947,"eighty":12.59698,"marketCap":2786755160},{"date":"2022-09-02","current":17.571465,"twenty":7.344752,"median":9.641838,"eighty":12.647464,"marketCap":2677996652},{"date":"2022-09-09","current":17.839942,"twenty":7.356705,"median":9.701463,"eighty":12.679776,"marketCap":2718914256},{"date":"2022-09-16","current":17.579408,"twenty":7.380992,"median":9.750322,"eighty":12.770282,"marketCap":2679207232},{"date":"2022-09-23","current":17.009091,"twenty":7.420731,"median":9.780962,"eighty":12.901805,"marketCap":2592287588},{"date":"2022-09-30","current":17.092971,"twenty":7.444771,"median":9.820712,"eighty":13.082229,"marketCap":2605071313},{"date":"2022-10-07","current":17.043088,"twenty":7.467489,"median":9.856322,"eighty":13.186391,"marketCap":2597468871},{"date":"2022-10-14","current":17.91429,"twenty":7.492561,"median":9.875021,"eighty":13.284537,"marketCap":2730245285},{"date":"2022-10-21","current":18.883351,"twenty":7.572259,"median":9.909321,"eighty":13.329405,"marketCap":2877936045},{"date":"2022-10-28","current":19.947095,"twenty":7.733857,"median":9.938306,"eighty":13.383486,"marketCap":3040056919},{"date":"2022-11-04","current":21.109425,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3073532324},{"date":"2022-11-11","current":21.688195,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3157801176},{"date":"2022-11-18","current":21.367316,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3111081180},{"date":"2022-11-25","current":21.199786,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3086688828},{"date":"2022-12-02","current":20.040928,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2917959058},{"date":"2022-12-09","current":19.820632,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2885884076},{"date":"2022-12-16","current":19.83976,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2888669030},{"date":"2022-12-23","current":19.701251,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2868502125},{"date":"2022-12-30","current":19.925833,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2901201321},{"date":"2023-01-06","current":20.483826,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2982445137},{"date":"2023-01-13","current":20.929693,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3047363364},{"date":"2023-01-20","current":20.374338,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2966503679},{"date":"2023-01-27","current":20.990044,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3056150373},{"date":"2023-02-03","current":22.102073,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3218061808},{"date":"2023-02-10","current":21.64961,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3152183253},{"date":"2023-02-17","current":22.142966,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3224015847},{"date":"2023-02-24","current":46.065616,"twenty":7.780161,"median":9.943275,"eighty":13.389297,"marketCap":3090035423},{"date":"2023-03-03","current":44.744251,"twenty":7.780161,"median":9.943275,"eighty":13.40243,"marketCap":3001399629},{"date":"2023-03-10","current":41.885819,"twenty":7.780161,"median":9.943275,"eighty":13.45133,"marketCap":2809658847},{"date":"2023-03-17","current":40.393034,"twenty":7.780161,"median":9.943275,"eighty":13.554121,"marketCap":2709524355},{"date":"2023-03-24","current":40.885341,"twenty":7.780161,"median":9.943275,"eighty":13.624512,"marketCap":2742547780},{"date":"2023-03-31","current":42.484647,"twenty":7.785033,"median":9.944931,"eighty":13.66976,"marketCap":2849827644},{"date":"2023-04-06","current":41.668238,"twenty":7.785033,"median":9.944931,"eighty":13.719323,"marketCap":2795063736},{"date":"2023-04-14","current":42.603722,"twenty":7.780161,"median":9.943275,"eighty":13.766201,"marketCap":2857815043},{"date":"2023-04-21","current":42.140258,"twenty":7.780161,"median":9.943275,"eighty":13.890502,"marketCap":2826726362},{"date":"2023-04-28","current":41.52706,"twenty":7.780161,"median":9.943275,"eighty":13.939394,"marketCap":2785593646},{"date":"2023-05-05","current":112.151761,"twenty":7.775288,"median":9.95404,"eighty":13.977967,"marketCap":2661024841},{"date":"2023-05-11","current":116.867145,"twenty":7.770416,"median":9.97426,"eighty":14.00411,"marketCap":2772906738},{"date":"2023-05-18","current":116.557316,"twenty":7.765543,"median":9.994806,"eighty":14.013729,"marketCap":2765555448},{"date":"2023-05-26","current":113.834827,"twenty":7.763109,"median":10.00723,"eighty":14.035594,"marketCap":2700958948},{"date":"2023-06-02","current":112.585521,"twenty":7.763109,"median":10.016681,"eighty":14.067082,"marketCap":2671316648},{"date":"2023-06-09","current":116.779193,"twenty":7.763109,"median":10.050984,"eighty":14.090196,"marketCap":2770819920},{"date":"2023-06-15","current":114.502457,"twenty":7.760675,"median":10.073847,"eighty":14.10706,"marketCap":2716799793},{"date":"2023-06-23","current":114.698348,"twenty":7.746658,"median":10.220595,"eighty":14.189715,"marketCap":2721447706},{"date":"2023-06-30","current":114.670364,"twenty":7.721057,"median":10.41257,"eighty":14.219324,"marketCap":2720783718},{"date":"2023-07-07","current":111.408174,"twenty":7.708256,"median":10.582618,"eighty":14.230794,"marketCap":2643381744},{"date":"2023-07-14","current":113.281135,"twenty":7.708256,"median":10.636852,"eighty":14.246026,"marketCap":2687821480},{"date":"2023-07-21","current":116.069587,"twenty":7.691071,"median":10.671169,"eighty":14.281699,"marketCap":2753983094},{"date":"2023-07-27","current":116.369421,"twenty":7.686686,"median":10.681072,"eighty":14.33906,"marketCap":2761097246},{"date":"2023-08-04","current":12.84123,"twenty":7.682302,"median":10.711122,"eighty":14.414236,"marketCap":2748023221},{"date":"2023-08-11","current":12.787359,"twenty":7.682302,"median":10.733984,"eighty":14.414236,"marketCap":2736494874},{"date":"2023-08-18","current":12.600549,"twenty":7.682302,"median":10.77014,"eighty":14.414236,"marketCap":2696517542},{"date":"2023-08-25","current":12.524739,"twenty":7.682302,"median":10.775777,"eighty":14.414236,"marketCap":2680294182},{"date":"2023-09-01","current":12.736312,"twenty":7.682302,"median":10.860325,"eighty":14.414236,"marketCap":2725570835},{"date":"2023-09-08","current":12.359651,"twenty":7.673532,"median":10.880858,"eighty":14.422787,"marketCap":2644965377},{"date":"2023-09-15","current":12.918778,"twenty":7.667175,"median":10.889015,"eighty":14.42444,"marketCap":2764618462},{"date":"2023-09-28","current":12.532559,"twenty":7.611737,"median":10.958302,"eighty":14.444688,"marketCap":2681967652},{"date":"2023-10-06","current":12.797351,"twenty":7.588051,"median":11.011961,"eighty":14.457824,"marketCap":2738633196},{"date":"2023-10-13","current":12.769113,"twenty":7.580695,"median":11.096578,"eighty":14.465913,"marketCap":2732590111},{"date":"2023-10-19","current":12.883805,"twenty":7.573339,"median":11.115476,"eighty":14.474002,"marketCap":2757134334},{"date":"2023-10-23","current":12.59425,"twenty":7.572799,"median":11.132253,"eighty":14.477743,"marketCap":2695169469},{"date":"2023-11-03","current":17.195274,"twenty":7.62174,"median":11.241456,"eighty":14.519143,"marketCap":2720103199},{"date":"2023-11-10","current":17.394641,"twenty":7.640811,"median":11.372092,"eighty":14.643452,"marketCap":2751640891},{"date":"2023-11-17","current":17.661517,"twenty":7.640811,"median":11.438902,"eighty":16.890898,"marketCap":2793857772},{"date":"2023-11-24","current":17.982114,"twenty":7.640811,"median":11.492792,"eighty":17.148952,"marketCap":2844572562},{"date":"2023-12-01","current":18.016299,"twenty":7.640811,"median":11.553326,"eighty":17.440461,"marketCap":2849980322},{"date":"2023-12-08","current":18.661226,"twenty":7.640811,"median":11.557767,"eighty":17.565365,"marketCap":2952000665},{"date":"2023-12-12","current":18.709488,"twenty":7.62445,"median":11.578433,"eighty":17.576231,"marketCap":2959635150},{"date":"2023-12-22","current":19.630196,"twenty":7.573339,"median":11.623748,"eighty":17.617565,"marketCap":3105281118},{"date":"2023-12-29","current":19.969752,"twenty":7.566096,"median":11.634109,"eighty":17.649371,"marketCap":3158995170},{"date":"2024-01-05","current":19.763491,"twenty":7.558852,"median":11.665444,"eighty":17.662479,"marketCap":3126366837},{"date":"2024-01-12","current":19.502073,"twenty":7.558852,"median":11.687905,"eighty":17.776541,"marketCap":3085013380},{"date":"2024-01-19","current":20.168832,"twenty":7.551609,"median":11.720741,"eighty":17.837403,"marketCap":3190487418},{"date":"2024-01-26","current":21.448344,"twenty":7.558852,"median":11.746866,"eighty":17.913789,"marketCap":3392892144},{"date":"2024-02-02","current":21.00221,"twenty":7.558852,"median":11.766499,"eighty":17.969193,"marketCap":3322318606},{"date":"2024-02-09","current":20.317065,"twenty":7.558852,"median":11.815089,"eighty":18.038532,"marketCap":3213936192},{"date":"2024-02-16","current":21.369919,"twenty":7.558852,"median":11.822152,"eighty":18.289015,"marketCap":3380486107},{"date":"2024-02-23","current":20.448923,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3234794694},{"date":"2024-03-01","current":15.26694,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3134119531},{"date":"2024-03-08","current":15.628435,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3208330241},{"date":"2024-03-15","current":15.394322,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3160269547},{"date":"2024-03-22","current":16.254477,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3336849089},{"date":"2024-03-28","current":16.409395,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3368651972},{"date":"2024-04-05","current":16.375092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3361609898},{"date":"2024-04-12","current":15.955635,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3275500484},{"date":"2024-04-19","current":15.15819,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3111794543},{"date":"2024-04-26","current":15.337306,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3148564867},{"date":"2024-05-03","current":11.611458,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3220972037},{"date":"2024-05-10","current":12.207541,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3386323049},{"date":"2024-05-17","current":12.237457,"twenty":7.566096,"median":11.826705,"eighty":18.341821,"marketCap":3394621664},{"date":"2024-05-24","current":11.849187,"twenty":7.566096,"median":11.852266,"eighty":18.341821,"marketCap":3286917180},{"date":"2024-05-31","current":11.889022,"twenty":7.566096,"median":11.865322,"eighty":18.341821,"marketCap":3297967207},{"date":"2024-06-07","current":11.555785,"twenty":7.566096,"median":11.861196,"eighty":18.341821,"marketCap":3205528625},{"date":"2024-06-14","current":11.349092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3148192740},{"date":"2024-06-21","current":11.356931,"twenty":7.551609,"median":11.822036,"eighty":18.349192,"marketCap":3150367243},{"date":"2024-06-28","current":11.128481,"twenty":7.532009,"median":11.82192,"eighty":18.360058,"marketCap":3086996002},{"date":"2024-07-05","current":11.230547,"twenty":7.532009,"median":11.815912,"eighty":18.360058,"marketCap":3115308924},{"date":"2024-07-12","current":11.743441,"twenty":7.532009,"median":11.752307,"eighty":18.360058,"marketCap":3257583573},{"date":"2024-07-15","current":11.712565,"twenty":7.532009,"median":11.748581,"eighty":18.360058,"marketCap":3249018693},{"date":"2024-08-02","current":24.33455,"twenty":7.495588,"median":11.716645,"eighty":18.496044,"marketCap":3250317116},{"date":"2024-08-09","current":23.84637,"twenty":7.495588,"median":11.733493,"eighty":18.653735,"marketCap":3185111903},{"date":"2024-08-16","current":24.599392,"twenty":7.495588,"median":11.753096,"eighty":18.735546,"marketCap":3285691605},{"date":"2024-08-23","current":24.87774,"twenty":7.495588,"median":11.753096,"eighty":18.938509,"marketCap":3322870016},{"date":"2024-08-30","current":26.116966,"twenty":7.495588,"median":11.816404,"eighty":19.23882,"marketCap":3488390944},{"date":"2024-09-06","current":24.829318,"twenty":7.495588,"median":11.823723,"eighty":19.335099,"marketCap":3316402293},{"date":"2024-09-13","current":24.631345,"twenty":7.495588,"median":11.861196,"eighty":19.54058,"marketCap":3289959423},{"date":"2024-09-20","current":26.359986,"twenty":7.495588,"median":11.889888,"eighty":19.637704,"marketCap":3520850590},{"date":"2024-09-27","current":26.647631,"twenty":7.495588,"median":11.924881,"eighty":19.773603,"marketCap":3559270836},{"date":"2024-10-04","current":26.068741,"twenty":7.495588,"median":11.953883,"eighty":19.876168,"marketCap":3481949544},{"date":"2024-10-11","current":26.013764,"twenty":7.495588,"median":11.977118,"eighty":19.961714,"marketCap":3474606425},{"date":"2024-10-18","current":26.948367,"twenty":7.495588,"median":12.005018,"eighty":20.076374,"marketCap":3599439444},{"date":"2024-10-25","current":25.235583,"twenty":7.495588,"median":12.013675,"eighty":20.146722,"marketCap":3370666328},{"date":"2024-10-31","current":15.916106,"twenty":7.495588,"median":12.030085,"eighty":20.179954,"marketCap":3646411792},{"date":"2024-11-08","current":17.318505,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3967704080},{"date":"2024-11-15","current":17.725946,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4061049587},{"date":"2024-11-22","current":17.365415,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3978451381},{"date":"2024-11-29","current":17.612641,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4035091389},{"date":"2024-12-06","current":17.86838,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4093681512},{"date":"2024-12-13","current":17.442402,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3996089088},{"date":"2024-12-20","current":16.459739,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3770959140},{"date":"2024-12-27","current":16.780168,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3844370137},{"date":"2025-01-03","current":16.371403,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3750721279},{"date":"2025-01-10","current":16.550345,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3791717031},{"date":"2025-01-17","current":17.032123,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3902093543},{"date":"2025-01-24","current":17.161884,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3931821963},{"date":"2025-01-31","current":17.631368,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4039381642},{"date":"2025-02-07","current":17.871406,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4094374887},{"date":"2025-02-14","current":18.082504,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4142737740},{"date":"2025-02-21","current":17.996627,"twenty":7.493144,"median":12.096197,"eighty":20.1828,"marketCap":4123063246},{"date":"2025-02-28","current":5.86523,"twenty":7.482941,"median":12.178231,"eighty":20.1828,"marketCap":4250145351},{"date":"2025-03-07","current":5.648421,"twenty":7.456433,"median":12.178998,"eighty":20.182866,"marketCap":4093037967},{"date":"2025-03-14","current":5.389627,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":3905507301},{"date":"2025-03-21","current":5.755927,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4170940662},{"date":"2025-03-28","current":5.828517,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4223541256},{"date":"2025-04-03","current":6.010349,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4355303139}],"updateTime":1743764548082}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.