US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graham

1,003.53

+28.292.90%

Pre-market: 979.70-23.8300-2.37%08:16 EDT

Volume:37.06K

Turnover:36.71M

Market Cap:4.36B

PE:6.14

High:1,003.53

Open:969.15

Low:969.15

Close:975.24

Loading ...

Overview Company News Filings

Illinois Student Assistance Commission and Kaplan Announce Free Test Prep Courses

Investing in Graham Holdings (NYSE:GHC) five years ago would have delivered you a 96% gain

Simply Wall St.

The College for Financial Planning®—a Kaplan Company to Provide Scholarships to Volunteers with the Volunteer Income Tax Assistance Program in Puerto Rico

2 Industrials Stocks to Hold Forever and 1 to Snub

Good Execution and On-going Demand Lifted Graham Corporation (GHM) in Q4

GGG Stock Exhibits Strong Prospects Despite Persisting Headwinds

The College for Financial Planning®—a Kaplan Company and iShares Launch ETFs & Portfolio Construction Certificate Program for Financial Advisors

Kaplan’s 2024 $20K Tuition Sweepstakes Winner is University of California, Berkeley Pre-Med Student Ella Mayor

Q3 2025 Graham Corp Earnings Call

Thomson Reuters StreetEvents

Graham Corp (GHM) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Why Graham Corporation (GHM) Shares Are Plunging Today

Graham: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Is Now An Opportune Moment To Examine Graham Holdings Company (NYSE:GHC)?

Simply Wall St.

Graham Corporation Earnings: What To Look For From GHM

4 Stocks to Buy as Manufacturing Activity Makes Roaring Rebound

Cimpress Q2 Earnings & Revenues Miss Estimates, Increase Y/Y

Avery Dennison Q4 Earnings Beat Estimates, Rise Y/Y on Higher Volumes

Applied Industrial Q2 Earnings Beat Estimates, Revenues Miss

Buy These 5 Stocks With Recent Price Strength Amid a Volatile January

This Graham Holdings Insider Reduced Their Stake By 22%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","market":"US","secType":"STK","nameCN":"Graham","latestPrice":1003.53,"timestamp":1743624000000,"preClose":975.24,"halted":0,"volume":37059,"hourTrading":{"tag":"盘前","latestPrice":979.7,"preClose":1003.53,"latestTime":"08:16 EDT","volume":29,"amount":28445.89903,"timestamp":1743682606551},"delay":0,"floatShares":2964065,"shares":4339983,"eps":163.3984,"marketStatus":"Pre-Market Trading","change":28.29,"latestTime":"04-03 08:23:59 EDT","open":969.15,"high":1003.53,"low":969.15,"amount":36706305.791099995,"amplitude":0.035253,"askPrice":984.04,"askSize":7,"bidPrice":950.26,"bidSize":10,"shortable":3,"etf":0,"ttmEps":163.3984,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":45806400000,"exchange":"NYSE","adjPreClose":1003.53,"dividendRate":0.006856,"preHourTrading":{"tag":"盘前","latestPrice":979.7,"preClose":1003.53,"latestTime":"08:16 EDT","volume":29,"amount":28445.89903,"timestamp":1743682606551},"postHourTrading":{"tag":"盘后","latestPrice":1003.53,"preClose":1003.53,"latestTime":"18:17 EDT","volume":11001,"amount":11038296.71,"timestamp":1743632260591},"volumeRatio":1.8175977305033026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","floatShares":2964065,"roa":"8.92%","roe":"17.12%","lyrEps":164.623741,"volumeRatio":1.8175977305033026,"shares":4339983,"dividePrice":6.88,"high":1003.53,"amplitude":0.035253,"preClose":975.24,"low":969.15,"week52Low":683,"pbRate":"1.02","psRate":"0.91","week52High":1003.53,"institutionHeld":0.6677,"latestPrice":1003.53,"committee":0.176471,"eps":163.3984,"divideRate":0.006856,"volume":37059,"delay":0,"ttmEps":163.3984,"open":969.15,"prevYearClose":871.92,"prevWeekClose":952.89,"prevMonthClose":960.86,"prevQuarterClose":960.86,"fiveDayClose":972.75,"twentyDayClose":954.19,"sixtyDayClose":888.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514311092","title":"Illinois Student Assistance Commission and Kaplan Announce Free Test Prep Courses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311092","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:55","pubTimestamp":1740491700,"startTime":"0","endTime":"0","summary":"Illinois’ public universities and select community colleges will prepare students for professional licensing exams, graduate-level admissions exams, and credential exams. \"Providing free test and licensing preparation courses for students is an important measure to help remove some of the financial barriers students face in advancing their education and careers,\" said ISAC Executive Director Eric Zarnikow. \"ISAC is pleased to partner with Kaplan to provide these services, and I highly encourage all eligible students to enroll in a relevant course this year.\". In May, Fast Company named Kaplan’s All Access License, which will power the Illinois partnership, as a winner in its 2024 World Changing Ideas Awards. Launched in 2022, All Access enables colleges and universities to help their students prepare for a variety of high-stakes admissions and licensing exams that they need to score well","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-student-assistance-commission-kaplan-135500169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2514096771","title":"Investing in Graham Holdings (NYSE:GHC) five years ago would have delivered you a 96% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096771?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:32","pubTimestamp":1740414773,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Furthermore...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ghc/graham-holdings/news/investing-in-graham-holdings-nyseghc-five-years-ago-would-ha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4204","NYSE","GHC"],"gpt_icon":0},{"id":"2512535168","title":"The College for Financial Planning®—a Kaplan Company to Provide Scholarships to Volunteers with the Volunteer Income Tax Assistance Program in Puerto Rico","url":"https://stock-news.laohu8.com/highlight/detail?id=2512535168","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512535168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:55","pubTimestamp":1739886900,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., February 18, 2025----The College for Financial Planning—a Kaplan Company, which is accredited by the Higher Learning Commission, announces the launch of Champions of Volunteer Income Tax Assistance  Scholarships to support secondary-level students, school teachers, and university faculty who volunteer with the Internal Revenue Service's Volunteer Income Tax Assistance  program in Puerto Rico. VITA offers free tax-preparation services to individuals earning $60,000 or less, persons with disabilities, and limited English speakers, and its certified volunteers help ensure accurate filings. In the 2023 tax year, tens of thousands of tax returns were prepared at VITA sites across the commonwealth.The College’s scholarships will cover the costs of its Spanish-language or English-language Financial Paraplanner Qualified Professional  program, which is designed for new professionals entering the financial services industry, as well as frontline employees and support staff wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/college-financial-planning-kaplan-company-135500599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2512427779","title":"2 Industrials Stocks to Hold Forever and 1 to Snub","url":"https://stock-news.laohu8.com/highlight/detail?id=2512427779","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512427779?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:37","pubTimestamp":1739795861,"startTime":"0","endTime":"0","summary":"Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Unfortunately, this role also comes with a demand profile tethered to the ebbs and flows of the broader economy, and the industry is currently lagging as its six-month return of 5.7% has trailed the S&P 500’s 9% gain.Despite the lackluster result, a few diamonds in the rough can produce earnings growth no matter what, and we started StockStory to help you find them. With that said, here are two industrials stocks boasting durable advantages and one we’re swiping left on.Standing out with its digital keyless entry into self-storage room technology, Janus  is a provider of easily accessible self-storage solutions.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Janus is trading at $8.37 per share, or 4.6x forward EV-to-EBITDA. If you’re considering JBI for your p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-industrials-stocks-hold-forever-123741257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","GHC","BK4161","BLBD","LU1169590202.USD","BK4149","JBI","GHM","LU1169589451.USD"],"gpt_icon":0},{"id":"2511528149","title":"Good Execution and On-going Demand Lifted Graham Corporation (GHM) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528149","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528149?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:57","pubTimestamp":1739455022,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-execution-going-demand-lifted-135702833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","DHIL","GHM","BK4204","GHC"],"gpt_icon":0},{"id":"2511302352","title":"GGG Stock Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302352?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:42","pubTimestamp":1739371320,"startTime":"0","endTime":"0","summary":"Softness in the Industrial segment, due to lower demand for sealants and adhesive products in the China region, is concerning for the company. A decrease in demand for its semiconductor products in the EMEA and Asia Pacific region, owing to a weakness in the industrial sector, is also hampering the Process segment’s performance. The Contractor segment is experiencing weakness due to softness in the U.S. housing and remodeling markets.Escalating costs and expenses have been a concern for GGG over time. In 2024, Graco’s selling, marketing and distribution costs, and general and administrative expenses increased 5% and 11.6%, respectively, year over year. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ggg-stock-exhibits-strong-prospects-144200750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","AIT","GGG","LU0054578231.USD","BK4204","LU1878469433.USD","LU2065731478.USD","BK4104","GHM","BK4161","LU0053671581.USD","BK4096","ENS"],"gpt_icon":0},{"id":"2510338176","title":"The College for Financial Planning®—a Kaplan Company and iShares Launch ETFs & Portfolio Construction Certificate Program for Financial Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338176","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338176?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:55","pubTimestamp":1739282100,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., February 11, 2025----The College for Financial Planning—a Kaplan Company, which is accredited by the Higher Learning Commission, has launched an ETFs & Portfolio Construction Certificate Program for financial advisors, in collaboration with iShares by BlackRock, one of the world’s largest asset managers. ETFs  provide access to a wide range of markets, allowing investors to diversify their portfolios more efficiently than ever before. Like a stock, they trade on exchange, but offer the ability to track broad market performance, pinpoint precise exposures, or generate alpha. ETFs can be utilized to implement both longer-term, strategic allocations as well as more short-term, tactical exposures within investment portfolios.The new certificate program is designed to equip financial advisors with comprehensive resources and tools to have more informed conversations around the opportunity that ETFs might bring to their clients' portfolios. It covers an understanding of ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/college-financial-planning-kaplan-company-135500738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","IE00B3PB1722.GBP","LU0980610538.SGD","LU0772969993.USD","LU1064131342.USD","LU2264538146.SGD","IE00B3QW5Z07.USD","LU0731783394.SGD","LU1280957306.USD","FDN","LU1481011911.USD","LU1670627923.USD","LU1291159041.SGD","LU0731783048.USD","LU1988902786.USD","BK4534","IE00B64PRP62.GBP","LU1481011671.HKD","LU0130102774.USD","LU0320765489.SGD","LU1989771016.USD","LU2505996681.GBP","BLK","LU0648001328.SGD","LU1074936037.SGD","LU2430703095.HKD","LU2592432038.USD","LU0208291251.USD","BK4204","IE00B42XCP33.USD","BK4533","BK4135","IE00BVYPNV92.GBP","LU2505996509.AUD","BK4585","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU1201861249.SGD","LU1509826696.USD","GHC","LU2430703178.SGD","LU0640476718.USD","BK4588","BK4567","LU0070302665.USD","LU0742537680.HKD","IE00BDGV0183.EUR","BK4504","BK4550","LU1670628061.USD"],"gpt_icon":0},{"id":"2510926850","title":"Kaplan’s 2024 $20K Tuition Sweepstakes Winner is University of California, Berkeley Pre-Med Student Ella Mayor","url":"https://stock-news.laohu8.com/highlight/detail?id=2510926850","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510926850?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:55","pubTimestamp":1739195700,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., February 10, 2025----Global educational services provider Kaplan announces that Ella Mayor, a Regents scholar at UC Berkeley, has won its $20K Tuition Sweepstakes, which will help her finance her future medical school education.Ella, a freshman who graduated from Santa Susana High School in Simi Valley, California, said she was shocked at winning the sweepstakes, and knows it will help her achieve her long term career goals:. \"Four years of medical school cost well over $200,000, which is why financial support like this is so meaningful. This will not only allow me to pursue my journey to serve as a doctor in underserved communities across the world, but it will also significantly reduce the financial burden for me and my family. Thank you to the American Medical Student Association at Berkeley and a special thank you to Kaplan for teaching me to keep dreaming big, pushing me to become one step closer to becoming a doctor.\". Ella, a dedicated volunteer, public sp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaplan-2024-20k-tuition-sweepstakes-135500943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC"],"gpt_icon":0},{"id":"2509739080","title":"Q3 2025 Graham Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739080","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739080?lang=en_us&edition=fundamental","pubTime":"2025-02-08 16:19","pubTimestamp":1739002791,"startTime":"0","endTime":"0","summary":"Daniel Thoren; President, Chief Executive Officer, Director; Graham Corp. Christopher Thome; Chief Financial Officer, Chief Accounting Officer, Vice President - Finance, Corporate Secretary; Graham Corp. Greetings, and welcome to the Graham Corporation fiscal third-quarter 2025 financial results conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce Tom Cook, Managing Director at ICR. Please go ahead.Thanks, Tom, and good morning, everyone. Many of you likely saw the press release we issued yesterday morning regarding our leadership succession plan. I'm excited to share additional details, but first, I will spend a minute on our third-quarter results before Matt covers our operations and Chris walks y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-graham-corp-earnings-081951658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","GHM"],"gpt_icon":0},{"id":"2509824150","title":"Graham Corp (GHM) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509824150","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509824150?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:10","pubTimestamp":1738998618,"startTime":"0","endTime":"0","summary":"Revenue: $47 million, a 7.3% increase over the prior year period.Gross Margin: Improved by 260 basis points to 24.8% of sales.Adjusted EBITDA Margin: Expanded by 180 basis points to 8.6% of sales.Net Income: GAAP net income of $1.6 million, translating to $0.14 per diluted share.Adjusted Net Income: $0.18 per diluted share, a 38% increase over the prior year.Adjusted EBITDA: $4 million, a 36% increase over the prior year.SG&A Expenses: Increased by $0.9 million due to strategic investments.Effective Tax Rate: 29% for the quarter, 20% year-to-date.Cash and Debt: $30 million in cash, no outstanding debt.Capital Expenditures: $7.3 million for the quarter; expected $15 million to $19 million for fiscal 2025.Backlog: $385 million as of December 31, with 80% from defense business.Fiscal 2025 Gross Margin Guidance: Increased to 24% to 25%.GuruFocus has detected 6 Warning Signs with GHM.Graham Corp  reported a 7.3% increase in revenue for the third quarter, reaching $47 million, driven by grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-corp-ghm-q3-2025-071018653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","GHM"],"gpt_icon":0},{"id":"2509775235","title":"Why Graham Corporation (GHM) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775235","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775235?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:57","pubTimestamp":1738958243,"startTime":"0","endTime":"0","summary":"Shares of industrial fluid and energy systems manufacturer Graham Corporation  fell 22.2% in the morning session after the company reported underwhelming fourth quarter results: its revenue missed and its full-year revenue guidance fell slightly short of Wall Street's estimates. Orders fell significantly, reflecting the lumpiness of large capital projects, particularly in defense, which could impact near-term revenue growth. Backlogs, another leading growth indicator, declined sequentially and relative to the the previous year, suggesting the near-term sales momentum might be weaker. Despite these challenges, Graham Corporation beat analysts' EBITDA and EPS expectations this quarter, partially offsetting the otherwise underwhelming results.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Graham Corporation?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-graham-corporation-ghm-shares-195723154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU0823434583.USD","LU1551013342.USD","IE00BKDWB100.SGD","LU2087621335.USD","SG9999014914.USD","LU0960925559.SGD","LU0354030511.USD","LU2108987350.USD","LU0642271901.SGD","LU0823434740.USD","IE00BK4W5M84.HKD","LU0345768740.USD","LU1235295455.SGD","USJW.SI","IE00BBT3K403.USD","SG9999014906.USD","IE00BQXX3D17.EUR","LU1280957306.USD","BK4576","BK4581","IE0005OL40V9.USD","LU1188199696.SGD","SG9999001424.SGD","LU0109391861.USD","LU1989764748.USD","LU2505996509.AUD","GHM","LU2106854487.HKD","LU0081259029.USD","IE0003U64NQ7.SGD","LU1670710661.SGD","LU1852331112.SGD","LU1868836914.USD","LU0345770993.USD","LU2089283258.USD","LU1235294995.USD","LU2298321311.HKD","IE00BN29S564.USD","GHC","LU0965509010.AUD","LU1221951129.SGD","SG9999011175.SGD","LU2417539215.USD","LU1236620834.HKD","LU0149725797.USD","MNST"],"gpt_icon":1},{"id":"2509145227","title":"Graham: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509145227","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509145227?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:37","pubTimestamp":1738928240,"startTime":"0","endTime":"0","summary":"BATAVIA, N.Y.  — BATAVIA, N.Y.  — Graham Corp.  on Friday reported profit of $1.6 million in its fiscal third quarter.On a per-share basis, the Batavia, New York-based company said it had profit of 14 cents. Earnings, adjusted for one-time gains and costs, were 18 cents per share.The maker of vacuum and heat-transfer equipment posted revenue of $47 million in the period.Graham expects full-year revenue in the range of $200 million to $210 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-fiscal-q3-earnings-snapshot-113720426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","GHM"],"gpt_icon":0},{"id":"2509208143","title":"Is Now An Opportune Moment To Examine Graham Holdings Company (NYSE:GHC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208143","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208143?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:29","pubTimestamp":1738855792,"startTime":"0","endTime":"0","summary":"Graham Holdings Company , is not the largest company out there, but it saw a significant share price rise of 21% in the past couple of months on the NYSE. The company is now trading at yearly-high levels following the recent surge in its share price. As a US$4.1b market-cap stock, it seems odd Graham Holdings is not more well-covered by analysts. However, this is not necessarily a bad thing given that there are less eyes on the stock to push it closer to fair value. Is there still an opportunity to buy?Let’s examine Graham Holdings’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.What does the future of Graham Holdings look like?So while earnings quality is important, it's equally important to consider the risks facing Gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-graham-152952394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","NYSE","BK4204"],"gpt_icon":0},{"id":"2509333272","title":"Graham Corporation Earnings: What To Look For From GHM","url":"https://stock-news.laohu8.com/highlight/detail?id=2509333272","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509333272?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:01","pubTimestamp":1738846860,"startTime":"0","endTime":"0","summary":"Industrial fluid and energy systems manufacturer Graham Corporation  will be announcing earnings results tomorrow morning. Here’s what you need to know.Graham Corporation beat analysts’ revenue expectations by 7.8% last quarter, reporting revenues of $53.56 million, up 18.8% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is Graham Corporation a buy or sell going into earnings?This quarter, analysts are expecting Graham Corporation’s revenue to grow 13% year on year to $49.5 million, improving from the 9.9% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.08 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-corporation-earnings-look-ghm-130100270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","GHM"],"gpt_icon":0},{"id":"2508468030","title":"4 Stocks to Buy as Manufacturing Activity Makes Roaring Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468030?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:24","pubTimestamp":1738675440,"startTime":"0","endTime":"0","summary":"The U.S. manufacturing sector is finally showing signs of recovery as activity grew for the first time in more than two years. Continued price pressures over the past couple of years saw demand shrinking, weighing on overall manufacturing activity.However, a sharp decline in inflation followed by the Fed’s rate cuts has eased price pressures to a great extent, boosting demand. Also, Donald Trump’s return to the White House has raised optimism surrounding the economy.Given the positive sentiment, it would be ideal to invest in five stocks from the manufacturing sector — Applied Industrial Technologies, Inc. AIT, Graham Corporation GHM, AZZ Inc. AZZ and EnerSys ENS— that we have detailed below. These stocks have a Zacks Rank #1  or 2  and assure good returns. You can seethe complete list of today’s Zacks #1 Rank stocks here.However, a sharp decline in inflation owing to the monetary tightening campaign saw the Federal Reserve finally launch its easing cycle in September 2024. The Fed has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-buy-manufacturing-activity-132400918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT","ENS","AZZ","GHM","BK4104","LU2065731478.USD","US12M.BOND","US7Y.BOND","GHC","BK4086","US30Y.BOND","US5Y.BOND","BK4182","LU1878469433.USD","BK4161","LU0053671581.USD","LU0054578231.USD","US10Y.BOND","US2Y.BOND","BK4096","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2508995433","title":"Cimpress Q2 Earnings & Revenues Miss Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995433?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:49","pubTimestamp":1738342140,"startTime":"0","endTime":"0","summary":"Cimpress plc CMPR reported second-quarter fiscal 2025  adjusted earnings of $2.36 per share, which missed the Zacks Consensus Estimate of $2.40. The company had reported adjusted earnings of $2.14 per share in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Total revenues were $939.2 million, reflecting an increase of 1.9% from $921.4 million in the year-ago quarter. The organic constant-currency revenue growth was 2% year over year, driven by growth in each of its businesses. The top line missed the Zack Consensus Estimate of $964 million.For fiscal 2025, Cimpress expects revenues to increase at least 3% on a reported basis and 4% on an organic constant-currency basis. Its operating income is expected to be at least $233.9 million, indicati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cimpress-q2-earnings-revenues-miss-164900206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMPR","REZI","ENS","GHC","GHM"],"gpt_icon":0},{"id":"2507672381","title":"Avery Dennison Q4 Earnings Beat Estimates, Rise Y/Y on Higher Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672381?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:47","pubTimestamp":1738259220,"startTime":"0","endTime":"0","summary":"Avery Dennison Corporation AVY has delivered adjusted earnings of $2.38 per share in fourth-quarter 2024, beating the Zacks Consensus Estimate of $2.37. The bottom line increased 10% year over year. Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, the company has reported earnings per share  of $2.16 compared with the year-ago quarter’s $1.77.Avery Dennison’s Revenues & Margins Improve Y/Y in Q4. Total revenues moved up 3.6% year over year to $2.19 billion, aided by higher volumes in both segments. However, the top line missed the Zacks Consensus Estimate of $2.20 billion.The cost of sales in the quarter improved 4.1% year over year to $1.58 billion. The gross profit rose 2.2% year over year to $609 million.Avery Dennison Corporation Price, Consensus and EPS Surprise. Adjusted EPS increased 19% year over year to $9.43 in 2024 and topped the Zacks Consensus Estimate of $9.41. Including one-time items, EPS was $8.73 in 2024, up 41% from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avery-dennison-q4-earnings-beat-174700359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","GHC","AVY"],"gpt_icon":0},{"id":"2507433654","title":"Applied Industrial Q2 Earnings Beat Estimates, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2507433654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507433654?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:04","pubTimestamp":1738166640,"startTime":"0","endTime":"0","summary":"Applied Industrial Technologies AIT reported second-quarter fiscal 2025  earnings of $2.39 per share, which surpassed the Zacks Consensus Estimate of $2.22. The bottom line increased 6.7% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Net revenues of $1.07 billion missed the consensus estimate of $1.08 billion. The top line inched down 0.4% year over year. Acquisitions boosted the top line by 1.9% while foreign-currency translation had a negative impact of 0.5%. Organic sales decreased 3.4% year over year. Selling days had a favorable impact of 1.6%.Applied Industrial Technologies, Inc. Price, Consensus and EPS Surprise. Applied Industrial Technologies, Inc. price-consensus-eps-surprise-chart | Applied Industrial Technologies, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-industrial-q2-earnings-beat-160400054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","GHM","AIT"],"gpt_icon":0},{"id":"2507680970","title":"Buy These 5 Stocks With Recent Price Strength Amid a Volatile January","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680970?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:33","pubTimestamp":1738150380,"startTime":"0","endTime":"0","summary":"U.S. stock markets have been facing severe volatility since the beginning of 2025. Market participants are concerned about the forward trajectory of both inflation and interest rates. Moreover, treasury yields remain elevated.Investors also remained concerned about the impact of the Trump administration’s protectionist tariff policies. This week, the Chinese artificial intelligence startup DeepSeek’s large language model R1 created a ruckus in the U.S. technology sector. Moreover, a strong U.S. economy, a resilient labor market and sticky inflation have raised concerns about the number of interest rate cuts this year.Consequently, a handful of stocks have shown price strength. We have primarily targeted stocks that have recently been on a bull run. Such stocks have a high chance of carrying the momentum forward.Five such stocks are — OppFi Inc. OPFI, Corcept Therapeutics Inc. CORT, DXP Enterprises Inc. DXPE, Perpetua Resources Corp. PPTA and Graham Corp. GHM.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-stocks-recent-price-113300125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","DXPE","OPFI","PPTA","LU0566484027.USD","BK4166","CORT","BK4532","LU1559883803.SGD","BK4161","BK4017","GHM","BK4007","GHC"],"gpt_icon":1},{"id":"2507146525","title":"This Graham Holdings Insider Reduced Their Stake By 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507146525","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507146525?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:07","pubTimestamp":1738080477,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net sellers in Graham Holdings Company's ( NYSE:GHC ) during the past 12 months...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ghc/graham-holdings/news/this-graham-holdings-insider-reduced-their-stake-by-22","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GHC","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":191}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-26","symbol":"GHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":22.58},{"date":"2025-02-03","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"GHC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":17.25},{"date":"2024-10-17","symbol":"GHC","amount":1.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-17","defaultRemindTime":1729171800000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-17","currency":"USD","dateTimestamp":1729137600000,"payDate":"2024-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-05-08","value":2.65,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-06","value":2.65,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-06","value":1.15,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1646280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHC","date":"2025-04-01","current":5.754789,"percent":0.091751,"low":5.235889,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"high":119.077918,"avg":18.052291,"sd":21.387916,"marketCap":4170116065},"quantilePoints":[{"date":"2020-04-03","current":5.432467,"twenty":2.474767,"median":9.93665,"eighty":14.601281,"marketCap":1781061391},{"date":"2020-04-09","current":6.271125,"twenty":2.47503,"median":9.923399,"eighty":14.521004,"marketCap":2056019566},{"date":"2020-04-17","current":5.723012,"twenty":2.474767,"median":9.86129,"eighty":14.405862,"marketCap":1876317945},{"date":"2020-04-24","current":5.557009,"twenty":2.474767,"median":9.80829,"eighty":14.297909,"marketCap":1821893126},{"date":"2020-05-01","current":5.868844,"twenty":2.474767,"median":9.754462,"eighty":14.234892,"marketCap":1924129912},{"date":"2020-05-08","current":9.158554,"twenty":2.474767,"median":9.701463,"eighty":14.212846,"marketCap":1949508043},{"date":"2020-05-15","current":8.005245,"twenty":2.474767,"median":9.636041,"eighty":14.119545,"marketCap":1704012498},{"date":"2020-05-22","current":8.561107,"twenty":2.474767,"median":9.573103,"eighty":14.083249,"marketCap":1822334332},{"date":"2020-05-29","current":8.8148,"twenty":2.474767,"median":9.536685,"eighty":14.060892,"marketCap":1876336019},{"date":"2020-06-05","current":9.516087,"twenty":2.474767,"median":9.480461,"eighty":14.017456,"marketCap":2025613233},{"date":"2020-06-12","current":8.559138,"twenty":2.474767,"median":9.449529,"eighty":14.006114,"marketCap":1821915308},{"date":"2020-06-19","current":8.018041,"twenty":2.474767,"median":9.414854,"eighty":13.973272,"marketCap":1706736152},{"date":"2020-06-26","current":8.055689,"twenty":2.474767,"median":9.384988,"eighty":13.905508,"marketCap":1714749981},{"date":"2020-07-02","current":8.286744,"twenty":2.474767,"median":9.380498,"eighty":13.891238,"marketCap":1763932895},{"date":"2020-07-10","current":8.472769,"twenty":2.474767,"median":9.363588,"eighty":13.891238,"marketCap":1803530641},{"date":"2020-07-17","current":8.931681,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":1901215555},{"date":"2020-07-24","current":9.992715,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2127069361},{"date":"2020-07-31","current":9.802507,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2086581190},{"date":"2020-08-07","current":11.991939,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2094212320},{"date":"2020-08-14","current":12.018578,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2098864421},{"date":"2020-08-21","current":11.953298,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2087464217},{"date":"2020-08-28","current":13.025884,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2274775189},{"date":"2020-09-04","current":12.35259,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2157194612},{"date":"2020-09-11","current":12.43556,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2171684071},{"date":"2020-09-18","current":12.4121,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2167587031},{"date":"2020-09-25","current":11.87714,"twenty":2.474767,"median":9.352014,"eighty":13.891238,"marketCap":2074164405},{"date":"2020-10-02","current":11.82124,"twenty":2.474767,"median":9.373829,"eighty":13.891238,"marketCap":2064402322},{"date":"2020-10-09","current":11.979961,"twenty":2.474767,"median":9.384291,"eighty":13.891238,"marketCap":2092120567},{"date":"2020-10-16","current":11.875403,"twenty":2.474767,"median":9.409644,"eighty":13.891238,"marketCap":2073860920},{"date":"2020-10-23","current":11.926958,"twenty":2.474767,"median":9.430808,"eighty":13.891238,"marketCap":2082864292},{"date":"2020-10-30","current":11.01605,"twenty":2.474767,"median":9.503415,"eighty":13.891238,"marketCap":1923787865},{"date":"2020-11-06","current":10.166177,"twenty":2.474767,"median":9.561117,"eighty":13.891238,"marketCap":2125798500},{"date":"2020-11-13","current":10.696262,"twenty":2.474767,"median":9.597947,"eighty":13.891238,"marketCap":2236641812},{"date":"2020-11-20","current":10.733851,"twenty":2.474767,"median":9.6584,"eighty":13.891238,"marketCap":2244501975},{"date":"2020-11-27","current":11.110465,"twenty":2.474767,"median":9.707259,"eighty":13.891238,"marketCap":2323253795},{"date":"2020-12-04","current":11.0961,"twenty":2.474767,"median":9.769369,"eighty":13.891238,"marketCap":2320249911},{"date":"2020-12-11","current":10.880139,"twenty":2.474767,"median":9.80829,"eighty":13.891238,"marketCap":2275091525},{"date":"2020-12-18","current":11.556751,"twenty":2.474767,"median":9.85861,"eighty":13.891238,"marketCap":2416574452},{"date":"2020-12-24","current":12.548205,"twenty":2.475943,"median":9.893551,"eighty":13.891238,"marketCap":2623892499},{"date":"2020-12-31","current":12.770391,"twenty":2.475943,"median":9.921743,"eighty":13.891238,"marketCap":2670352568},{"date":"2021-01-08","current":13.160412,"twenty":2.48707,"median":9.941618,"eighty":13.891238,"marketCap":2751908013},{"date":"2021-01-15","current":13.329924,"twenty":2.522446,"median":9.973087,"eighty":13.891238,"marketCap":2787353842},{"date":"2021-01-22","current":13.390259,"twenty":2.56991,"median":9.992715,"eighty":13.891238,"marketCap":2799970154},{"date":"2021-01-29","current":13.60191,"twenty":2.650321,"median":10.010432,"eighty":13.891238,"marketCap":2844227376},{"date":"2021-02-05","current":14.035028,"twenty":4.509265,"median":10.049274,"eighty":13.917577,"marketCap":2934794472},{"date":"2021-02-12","current":14.514833,"twenty":5.246689,"median":10.364186,"eighty":13.973272,"marketCap":3035124191},{"date":"2021-02-19","current":14.562479,"twenty":5.318813,"median":10.60104,"eighty":14.00411,"marketCap":3045087072},{"date":"2021-02-26","current":10.005917,"twenty":5.36899,"median":10.630718,"eighty":14.009587,"marketCap":3005427364},{"date":"2021-03-05","current":9.514972,"twenty":5.408135,"median":10.633785,"eighty":14.010389,"marketCap":2857964690},{"date":"2021-03-12","current":10.020239,"twenty":5.432467,"median":10.633785,"eighty":14.010389,"marketCap":3009729192},{"date":"2021-03-19","current":10.008249,"twenty":5.461441,"median":10.633785,"eighty":14.010389,"marketCap":3006127662},{"date":"2021-03-26","current":9.521891,"twenty":5.481432,"median":10.630718,"eighty":14.009587,"marketCap":2860042931},{"date":"2021-04-01","current":9.56169,"twenty":5.518541,"median":10.630718,"eighty":14.009587,"marketCap":2871996872},{"date":"2021-04-09","current":10.310692,"twenty":5.582518,"median":10.633785,"eighty":14.010389,"marketCap":3096971044},{"date":"2021-04-16","current":10.937969,"twenty":5.620458,"median":10.651441,"eighty":14.010389,"marketCap":3285383162},{"date":"2021-04-23","current":10.729321,"twenty":5.658397,"median":10.671769,"eighty":14.010389,"marketCap":3222712500},{"date":"2021-04-30","current":10.584116,"twenty":5.697559,"median":10.681948,"eighty":14.010389,"marketCap":3179098120},{"date":"2021-05-07","current":7.384625,"twenty":5.750668,"median":10.681948,"eighty":14.010389,"marketCap":3293985998},{"date":"2021-05-14","current":7.297613,"twenty":5.77875,"median":10.681948,"eighty":14.010389,"marketCap":3255173202},{"date":"2021-05-21","current":7.591729,"twenty":5.824828,"median":10.681948,"eighty":14.010389,"marketCap":3386366455},{"date":"2021-05-28","current":7.429029,"twenty":5.868844,"median":10.681948,"eighty":14.010389,"marketCap":3313792528},{"date":"2021-06-04","current":7.484533,"twenty":5.877969,"median":10.681948,"eighty":14.010389,"marketCap":3338550691},{"date":"2021-06-11","current":7.363881,"twenty":5.923402,"median":10.681948,"eighty":14.010389,"marketCap":3284732947},{"date":"2021-06-18","current":7.188399,"twenty":6.024922,"median":10.681948,"eighty":14.010389,"marketCap":3206457140},{"date":"2021-06-25","current":7.060907,"twenty":6.545691,"median":10.681948,"eighty":14.010389,"marketCap":3149588391},{"date":"2021-07-02","current":7.166982,"twenty":7.060907,"median":10.681948,"eighty":14.010389,"marketCap":3196903991},{"date":"2021-07-09","current":7.511556,"twenty":7.113833,"median":10.681948,"eighty":14.010389,"marketCap":3350604665},{"date":"2021-07-16","current":7.294025,"twenty":7.185897,"median":10.681948,"eighty":14.010389,"marketCap":3253572674},{"date":"2021-07-23","current":7.330579,"twenty":7.239642,"median":10.681948,"eighty":14.010389,"marketCap":3269878050},{"date":"2021-07-30","current":7.4528,"twenty":7.27272,"median":10.681948,"eighty":14.010389,"marketCap":3324396024},{"date":"2021-08-06","current":5.903426,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3202986279},{"date":"2021-08-13","current":5.742937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3115910826},{"date":"2021-08-20","current":5.554609,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3013730957},{"date":"2021-08-27","current":5.713992,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3100206235},{"date":"2021-09-03","current":5.541243,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3006478837},{"date":"2021-09-10","current":5.45367,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2958964948},{"date":"2021-09-17","current":5.395319,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2927305693},{"date":"2021-09-24","current":5.505937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2987323237},{"date":"2021-10-01","current":5.507596,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2988223501},{"date":"2021-10-08","current":5.555715,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":3014331132},{"date":"2021-10-15","current":5.278801,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2864087214},{"date":"2021-10-22","current":5.325537,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2889444626},{"date":"2021-10-29","current":5.400481,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2930106512},{"date":"2021-11-05","current":5.963597,"twenty":7.265006,"median":10.671666,"eighty":14.006114,"marketCap":3008843648},{"date":"2021-11-12","current":5.830881,"twenty":7.203783,"median":10.651441,"eighty":13.996316,"marketCap":2941883604},{"date":"2021-11-19","current":5.848452,"twenty":7.168328,"median":10.60104,"eighty":13.940101,"marketCap":2950748876},{"date":"2021-11-26","current":5.831372,"twenty":7.113115,"median":10.569156,"eighty":13.901544,"marketCap":2942131237},{"date":"2021-12-03","current":5.645942,"twenty":7.035544,"median":10.398947,"eighty":13.797421,"marketCap":2848575376},{"date":"2021-12-10","current":5.75294,"twenty":6.300964,"median":10.19696,"eighty":13.725201,"marketCap":2902559435},{"date":"2021-12-17","current":5.591069,"twenty":5.967363,"median":10.065837,"eighty":13.680565,"marketCap":2820889973},{"date":"2021-12-23","current":5.747639,"twenty":5.924353,"median":10.047588,"eighty":13.644986,"marketCap":2899884996},{"date":"2021-12-31","current":6.182599,"twenty":5.892901,"median":10.01924,"eighty":13.578439,"marketCap":3119337626},{"date":"2022-01-07","current":6.195458,"twenty":5.895532,"median":10.00723,"eighty":13.462938,"marketCap":3125825619},{"date":"2022-01-14","current":6.211165,"twenty":5.898164,"median":9.996898,"eighty":13.426441,"marketCap":3133749884},{"date":"2022-01-21","current":5.837262,"twenty":5.878694,"median":9.97426,"eighty":13.399284,"marketCap":2945102836},{"date":"2022-01-28","current":5.637893,"twenty":5.866336,"median":9.944931,"eighty":13.388977,"marketCap":2844514190},{"date":"2022-02-04","current":5.672053,"twenty":5.843446,"median":9.925884,"eighty":13.368194,"marketCap":2861749468},{"date":"2022-02-11","current":5.857189,"twenty":5.836343,"median":9.89978,"eighty":13.311059,"marketCap":2955156748},{"date":"2022-02-18","current":5.881926,"twenty":5.832407,"median":9.859167,"eighty":13.209297,"marketCap":2967637467},{"date":"2022-02-25","current":8.328162,"twenty":5.82611,"median":9.85213,"eighty":13.164221,"marketCap":2932137485},{"date":"2022-03-04","current":8.000835,"twenty":5.82611,"median":9.805398,"eighty":13.036667,"marketCap":2816894002},{"date":"2022-03-11","current":8.112544,"twenty":5.82611,"median":9.767988,"eighty":12.885448,"marketCap":2856223906},{"date":"2022-03-18","current":8.425385,"twenty":5.82611,"median":9.732517,"eighty":12.747117,"marketCap":2966367252},{"date":"2022-03-25","current":8.529481,"twenty":5.82611,"median":9.670253,"eighty":12.677547,"marketCap":3003016958},{"date":"2022-04-01","current":8.637777,"twenty":5.82611,"median":9.61865,"eighty":12.632667,"marketCap":3041145365},{"date":"2022-04-08","current":8.500212,"twenty":5.82611,"median":9.582921,"eighty":12.581243,"marketCap":2992711982},{"date":"2022-04-14","current":8.550666,"twenty":5.82611,"median":9.565437,"eighty":12.548384,"marketCap":3010475797},{"date":"2022-04-22","current":8.608229,"twenty":5.82611,"median":9.521096,"eighty":12.527621,"marketCap":3030742248},{"date":"2022-04-29","current":8.256301,"twenty":5.82611,"median":9.504214,"eighty":12.435886,"marketCap":2906837190},{"date":"2022-05-06","current":8.603308,"twenty":5.832407,"median":9.489333,"eighty":12.433381,"marketCap":2884250305},{"date":"2022-05-13","current":8.875174,"twenty":5.843446,"median":9.489333,"eighty":12.433381,"marketCap":2975393044},{"date":"2022-05-20","current":8.74208,"twenty":5.857012,"median":9.489333,"eighty":12.433381,"marketCap":2930773621},{"date":"2022-05-27","current":8.905025,"twenty":5.878935,"median":9.489333,"eighty":12.433381,"marketCap":2985400683},{"date":"2022-06-03","current":8.853477,"twenty":5.908215,"median":9.489333,"eighty":12.433381,"marketCap":2968119200},{"date":"2022-06-10","current":8.518705,"twenty":5.945164,"median":9.489333,"eighty":12.433381,"marketCap":2855887192},{"date":"2022-06-17","current":7.8279,"twenty":5.97147,"median":9.489333,"eighty":12.433381,"marketCap":2624295786},{"date":"2022-06-24","current":8.20825,"twenty":6.046498,"median":9.498205,"eighty":12.433724,"marketCap":2751807749},{"date":"2022-07-01","current":8.460895,"twenty":6.17879,"median":9.498205,"eighty":12.433724,"marketCap":2836506546},{"date":"2022-07-08","current":8.215386,"twenty":6.259983,"median":9.498205,"eighty":12.433724,"marketCap":2754199819},{"date":"2022-07-15","current":8.306978,"twenty":6.45067,"median":9.498205,"eighty":12.433724,"marketCap":2784906184},{"date":"2022-07-22","current":8.408182,"twenty":7.035723,"median":9.498205,"eighty":12.433724,"marketCap":2818834520},{"date":"2022-07-29","current":8.656749,"twenty":7.113474,"median":9.498205,"eighty":12.433724,"marketCap":2902166419},{"date":"2022-08-05","current":18.374038,"twenty":7.179159,"median":9.505197,"eighty":12.446843,"marketCap":2800313656},{"date":"2022-08-12","current":19.240157,"twenty":7.222374,"median":9.538953,"eighty":12.529933,"marketCap":2932315299},{"date":"2022-08-19","current":18.804556,"twenty":7.270208,"median":9.570619,"eighty":12.556498,"marketCap":2865927092},{"date":"2022-08-26","current":18.285075,"twenty":7.305664,"median":9.597947,"eighty":12.59698,"marketCap":2786755160},{"date":"2022-09-02","current":17.571465,"twenty":7.344752,"median":9.641838,"eighty":12.647464,"marketCap":2677996652},{"date":"2022-09-09","current":17.839942,"twenty":7.356705,"median":9.701463,"eighty":12.679776,"marketCap":2718914256},{"date":"2022-09-16","current":17.579408,"twenty":7.380992,"median":9.750322,"eighty":12.770282,"marketCap":2679207232},{"date":"2022-09-23","current":17.009091,"twenty":7.420731,"median":9.780962,"eighty":12.901805,"marketCap":2592287588},{"date":"2022-09-30","current":17.092971,"twenty":7.444771,"median":9.820712,"eighty":13.082229,"marketCap":2605071313},{"date":"2022-10-07","current":17.043088,"twenty":7.467489,"median":9.856322,"eighty":13.186391,"marketCap":2597468871},{"date":"2022-10-14","current":17.91429,"twenty":7.492561,"median":9.875021,"eighty":13.284537,"marketCap":2730245285},{"date":"2022-10-21","current":18.883351,"twenty":7.572259,"median":9.909321,"eighty":13.329405,"marketCap":2877936045},{"date":"2022-10-28","current":19.947095,"twenty":7.733857,"median":9.938306,"eighty":13.383486,"marketCap":3040056919},{"date":"2022-11-04","current":21.109425,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3073532324},{"date":"2022-11-11","current":21.688195,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3157801176},{"date":"2022-11-18","current":21.367316,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3111081180},{"date":"2022-11-25","current":21.199786,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3086688828},{"date":"2022-12-02","current":20.040928,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2917959058},{"date":"2022-12-09","current":19.820632,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2885884076},{"date":"2022-12-16","current":19.83976,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2888669030},{"date":"2022-12-23","current":19.701251,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2868502125},{"date":"2022-12-30","current":19.925833,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2901201321},{"date":"2023-01-06","current":20.483826,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2982445137},{"date":"2023-01-13","current":20.929693,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3047363364},{"date":"2023-01-20","current":20.374338,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2966503679},{"date":"2023-01-27","current":20.990044,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3056150373},{"date":"2023-02-03","current":22.102073,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3218061808},{"date":"2023-02-10","current":21.64961,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3152183253},{"date":"2023-02-17","current":22.142966,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3224015847},{"date":"2023-02-24","current":46.065616,"twenty":7.780161,"median":9.943275,"eighty":13.389297,"marketCap":3090035423},{"date":"2023-03-03","current":44.744251,"twenty":7.780161,"median":9.943275,"eighty":13.40243,"marketCap":3001399629},{"date":"2023-03-10","current":41.885819,"twenty":7.780161,"median":9.943275,"eighty":13.45133,"marketCap":2809658847},{"date":"2023-03-17","current":40.393034,"twenty":7.780161,"median":9.943275,"eighty":13.554121,"marketCap":2709524355},{"date":"2023-03-24","current":40.885341,"twenty":7.780161,"median":9.943275,"eighty":13.624512,"marketCap":2742547780},{"date":"2023-03-31","current":42.484647,"twenty":7.785033,"median":9.944931,"eighty":13.66976,"marketCap":2849827644},{"date":"2023-04-06","current":41.668238,"twenty":7.785033,"median":9.944931,"eighty":13.719323,"marketCap":2795063736},{"date":"2023-04-14","current":42.603722,"twenty":7.780161,"median":9.943275,"eighty":13.766201,"marketCap":2857815043},{"date":"2023-04-21","current":42.140258,"twenty":7.780161,"median":9.943275,"eighty":13.890502,"marketCap":2826726362},{"date":"2023-04-28","current":41.52706,"twenty":7.780161,"median":9.943275,"eighty":13.939394,"marketCap":2785593646},{"date":"2023-05-05","current":112.151761,"twenty":7.775288,"median":9.95404,"eighty":13.977967,"marketCap":2661024841},{"date":"2023-05-11","current":116.867145,"twenty":7.770416,"median":9.97426,"eighty":14.00411,"marketCap":2772906738},{"date":"2023-05-18","current":116.557316,"twenty":7.765543,"median":9.994806,"eighty":14.013729,"marketCap":2765555448},{"date":"2023-05-26","current":113.834827,"twenty":7.763109,"median":10.00723,"eighty":14.035594,"marketCap":2700958948},{"date":"2023-06-02","current":112.585521,"twenty":7.763109,"median":10.016681,"eighty":14.067082,"marketCap":2671316648},{"date":"2023-06-09","current":116.779193,"twenty":7.763109,"median":10.050984,"eighty":14.090196,"marketCap":2770819920},{"date":"2023-06-15","current":114.502457,"twenty":7.760675,"median":10.073847,"eighty":14.10706,"marketCap":2716799793},{"date":"2023-06-23","current":114.698348,"twenty":7.746658,"median":10.220595,"eighty":14.189715,"marketCap":2721447706},{"date":"2023-06-30","current":114.670364,"twenty":7.721057,"median":10.41257,"eighty":14.219324,"marketCap":2720783718},{"date":"2023-07-07","current":111.408174,"twenty":7.708256,"median":10.582618,"eighty":14.230794,"marketCap":2643381744},{"date":"2023-07-14","current":113.281135,"twenty":7.708256,"median":10.636852,"eighty":14.246026,"marketCap":2687821480},{"date":"2023-07-21","current":116.069587,"twenty":7.691071,"median":10.671169,"eighty":14.281699,"marketCap":2753983094},{"date":"2023-07-27","current":116.369421,"twenty":7.686686,"median":10.681072,"eighty":14.33906,"marketCap":2761097246},{"date":"2023-08-04","current":12.84123,"twenty":7.682302,"median":10.711122,"eighty":14.414236,"marketCap":2748023221},{"date":"2023-08-11","current":12.787359,"twenty":7.682302,"median":10.733984,"eighty":14.414236,"marketCap":2736494874},{"date":"2023-08-18","current":12.600549,"twenty":7.682302,"median":10.77014,"eighty":14.414236,"marketCap":2696517542},{"date":"2023-08-25","current":12.524739,"twenty":7.682302,"median":10.775777,"eighty":14.414236,"marketCap":2680294182},{"date":"2023-09-01","current":12.736312,"twenty":7.682302,"median":10.860325,"eighty":14.414236,"marketCap":2725570835},{"date":"2023-09-08","current":12.359651,"twenty":7.673532,"median":10.880858,"eighty":14.422787,"marketCap":2644965377},{"date":"2023-09-15","current":12.918778,"twenty":7.667175,"median":10.889015,"eighty":14.42444,"marketCap":2764618462},{"date":"2023-09-28","current":12.532559,"twenty":7.611737,"median":10.958302,"eighty":14.444688,"marketCap":2681967652},{"date":"2023-10-06","current":12.797351,"twenty":7.588051,"median":11.011961,"eighty":14.457824,"marketCap":2738633196},{"date":"2023-10-13","current":12.769113,"twenty":7.580695,"median":11.096578,"eighty":14.465913,"marketCap":2732590111},{"date":"2023-10-19","current":12.883805,"twenty":7.573339,"median":11.115476,"eighty":14.474002,"marketCap":2757134334},{"date":"2023-10-23","current":12.59425,"twenty":7.572799,"median":11.132253,"eighty":14.477743,"marketCap":2695169469},{"date":"2023-11-03","current":17.195274,"twenty":7.62174,"median":11.241456,"eighty":14.519143,"marketCap":2720103199},{"date":"2023-11-10","current":17.394641,"twenty":7.640811,"median":11.372092,"eighty":14.643452,"marketCap":2751640891},{"date":"2023-11-17","current":17.661517,"twenty":7.640811,"median":11.438902,"eighty":16.890898,"marketCap":2793857772},{"date":"2023-11-24","current":17.982114,"twenty":7.640811,"median":11.492792,"eighty":17.148952,"marketCap":2844572562},{"date":"2023-12-01","current":18.016299,"twenty":7.640811,"median":11.553326,"eighty":17.440461,"marketCap":2849980322},{"date":"2023-12-08","current":18.661226,"twenty":7.640811,"median":11.557767,"eighty":17.565365,"marketCap":2952000665},{"date":"2023-12-12","current":18.709488,"twenty":7.62445,"median":11.578433,"eighty":17.576231,"marketCap":2959635150},{"date":"2023-12-22","current":19.630196,"twenty":7.573339,"median":11.623748,"eighty":17.617565,"marketCap":3105281118},{"date":"2023-12-29","current":19.969752,"twenty":7.566096,"median":11.634109,"eighty":17.649371,"marketCap":3158995170},{"date":"2024-01-05","current":19.763491,"twenty":7.558852,"median":11.665444,"eighty":17.662479,"marketCap":3126366837},{"date":"2024-01-12","current":19.502073,"twenty":7.558852,"median":11.687905,"eighty":17.776541,"marketCap":3085013380},{"date":"2024-01-19","current":20.168832,"twenty":7.551609,"median":11.720741,"eighty":17.837403,"marketCap":3190487418},{"date":"2024-01-26","current":21.448344,"twenty":7.558852,"median":11.746866,"eighty":17.913789,"marketCap":3392892144},{"date":"2024-02-02","current":21.00221,"twenty":7.558852,"median":11.766499,"eighty":17.969193,"marketCap":3322318606},{"date":"2024-02-09","current":20.317065,"twenty":7.558852,"median":11.815089,"eighty":18.038532,"marketCap":3213936192},{"date":"2024-02-16","current":21.369919,"twenty":7.558852,"median":11.822152,"eighty":18.289015,"marketCap":3380486107},{"date":"2024-02-23","current":20.448923,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3234794694},{"date":"2024-03-01","current":15.26694,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3134119531},{"date":"2024-03-08","current":15.628435,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3208330241},{"date":"2024-03-15","current":15.394322,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3160269547},{"date":"2024-03-22","current":16.254477,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3336849089},{"date":"2024-03-28","current":16.409395,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3368651972},{"date":"2024-04-05","current":16.375092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3361609898},{"date":"2024-04-12","current":15.955635,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3275500484},{"date":"2024-04-19","current":15.15819,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3111794543},{"date":"2024-04-26","current":15.337306,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3148564867},{"date":"2024-05-03","current":11.611458,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3220972037},{"date":"2024-05-10","current":12.207541,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3386323049},{"date":"2024-05-17","current":12.237457,"twenty":7.566096,"median":11.826705,"eighty":18.341821,"marketCap":3394621664},{"date":"2024-05-24","current":11.849187,"twenty":7.566096,"median":11.852266,"eighty":18.341821,"marketCap":3286917180},{"date":"2024-05-31","current":11.889022,"twenty":7.566096,"median":11.865322,"eighty":18.341821,"marketCap":3297967207},{"date":"2024-06-07","current":11.555785,"twenty":7.566096,"median":11.861196,"eighty":18.341821,"marketCap":3205528625},{"date":"2024-06-14","current":11.349092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3148192740},{"date":"2024-06-21","current":11.356931,"twenty":7.551609,"median":11.822036,"eighty":18.349192,"marketCap":3150367243},{"date":"2024-06-28","current":11.128481,"twenty":7.532009,"median":11.82192,"eighty":18.360058,"marketCap":3086996002},{"date":"2024-07-05","current":11.230547,"twenty":7.532009,"median":11.815912,"eighty":18.360058,"marketCap":3115308924},{"date":"2024-07-12","current":11.743441,"twenty":7.532009,"median":11.752307,"eighty":18.360058,"marketCap":3257583573},{"date":"2024-07-15","current":11.712565,"twenty":7.532009,"median":11.748581,"eighty":18.360058,"marketCap":3249018693},{"date":"2024-08-02","current":24.33455,"twenty":7.495588,"median":11.716645,"eighty":18.496044,"marketCap":3250317116},{"date":"2024-08-09","current":23.84637,"twenty":7.495588,"median":11.733493,"eighty":18.653735,"marketCap":3185111903},{"date":"2024-08-16","current":24.599392,"twenty":7.495588,"median":11.753096,"eighty":18.735546,"marketCap":3285691605},{"date":"2024-08-23","current":24.87774,"twenty":7.495588,"median":11.753096,"eighty":18.938509,"marketCap":3322870016},{"date":"2024-08-30","current":26.116966,"twenty":7.495588,"median":11.816404,"eighty":19.23882,"marketCap":3488390944},{"date":"2024-09-06","current":24.829318,"twenty":7.495588,"median":11.823723,"eighty":19.335099,"marketCap":3316402293},{"date":"2024-09-13","current":24.631345,"twenty":7.495588,"median":11.861196,"eighty":19.54058,"marketCap":3289959423},{"date":"2024-09-20","current":26.359986,"twenty":7.495588,"median":11.889888,"eighty":19.637704,"marketCap":3520850590},{"date":"2024-09-27","current":26.647631,"twenty":7.495588,"median":11.924881,"eighty":19.773603,"marketCap":3559270836},{"date":"2024-10-04","current":26.068741,"twenty":7.495588,"median":11.953883,"eighty":19.876168,"marketCap":3481949544},{"date":"2024-10-11","current":26.013764,"twenty":7.495588,"median":11.977118,"eighty":19.961714,"marketCap":3474606425},{"date":"2024-10-18","current":26.948367,"twenty":7.495588,"median":12.005018,"eighty":20.076374,"marketCap":3599439444},{"date":"2024-10-25","current":25.235583,"twenty":7.495588,"median":12.013675,"eighty":20.146722,"marketCap":3370666328},{"date":"2024-10-31","current":15.916106,"twenty":7.495588,"median":12.030085,"eighty":20.179954,"marketCap":3646411792},{"date":"2024-11-08","current":17.318505,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3967704080},{"date":"2024-11-15","current":17.725946,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4061049587},{"date":"2024-11-22","current":17.365415,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3978451381},{"date":"2024-11-29","current":17.612641,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4035091389},{"date":"2024-12-06","current":17.86838,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4093681512},{"date":"2024-12-13","current":17.442402,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3996089088},{"date":"2024-12-20","current":16.459739,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3770959140},{"date":"2024-12-27","current":16.780168,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3844370137},{"date":"2025-01-03","current":16.371403,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3750721279},{"date":"2025-01-10","current":16.550345,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3791717031},{"date":"2025-01-17","current":17.032123,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3902093543},{"date":"2025-01-24","current":17.161884,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3931821963},{"date":"2025-01-31","current":17.631368,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4039381642},{"date":"2025-02-07","current":17.871406,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4094374887},{"date":"2025-02-14","current":18.082504,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4142737740},{"date":"2025-02-21","current":17.996627,"twenty":7.493144,"median":12.096197,"eighty":20.1828,"marketCap":4123063246},{"date":"2025-02-28","current":5.86523,"twenty":7.482941,"median":12.178231,"eighty":20.1828,"marketCap":4250145351},{"date":"2025-03-07","current":5.648421,"twenty":7.456433,"median":12.178998,"eighty":20.182866,"marketCap":4093037967},{"date":"2025-03-14","current":5.389627,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":3905507301},{"date":"2025-03-21","current":5.755927,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4170940662},{"date":"2025-03-28","current":5.828517,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4223541256},{"date":"2025-04-01","current":5.754789,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4170116065}],"updateTime":1743664818824}}}