US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graham

935.14

+51.125.78%

Post-market: 935.140.00000.00%19:57 EDT

Volume:33.12K

Turnover:30.23M

Market Cap:4.06B

PE:5.72

High:947.00

Open:885.27

Low:877.00

Close:884.02

Loading ...

Overview Company News Filings

Howmet Aerospace Benefits From Business Strength Amid Headwinds

Can Graham Holdings Company (NYSE:GHC) Performance Keep Up Given Its Mixed Bag Of Fundamentals?

Simply Wall St.

Here's Why Investors Should Retain Kennametal Stock Right Now

Donaldson Stock Exhibits Strong Prospects Despite Headwinds

iRobot Stock Down on Weaker-Than-Expected Q4 Preliminary Results

Honeywell & Verizon Partner to Launch Retail Lifecycle Solution

Here's Why Investors Should Consider Buying Applied Industrial Stock

UniFirst Q1 Earnings Surpass Estimates, Revenues Rise Y/Y

MSM Q1 Earnings Beat, Dips Y/Y on Low Volumes & Higher Expenses

Small-Cap Stocks Can Outperform Large-Cap Peers in 2025: 5 Top Picks

GTLS Wins Global Master Goods and Services Deal From ExxonMobil

Here's Why You Should Retain GFF Stock in Your Portfolio Now

AZZ Q3 Earnings Surpass Estimate, Revenues Increase Y/Y

Lindsay Buys Minority Interest in Pessl to Boost AgTech Portfolio

SITE's Joint Venture Partner Devil Mountain Acquires Pacific Nurseries

Crane Company Announces Divestiture of Engineered Materials Segment

EMERGING MARKETS-Latam markets jump, Mexican peso soars as traders assess tariff threats

A. O. Smith Exhibits Strong Prospects Despite Persisting Headwinds

Residential Home Health and Hospice Named 2024 Best Place to Work in PA

Graham (GHM) Soars 7.1%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","market":"US","secType":"STK","nameCN":"Graham","latestPrice":935.14,"timestamp":1744228800000,"preClose":884.02,"halted":0,"volume":33117,"hourTrading":{"tag":"盘后","latestPrice":935.14,"preClose":935.14,"latestTime":"19:57 EDT","volume":5478,"amount":5122696.78,"timestamp":1744243022137},"delay":0,"floatShares":2963954,"shares":4339983,"eps":163.3984,"marketStatus":"Not Yet Opened","change":51.12,"latestTime":"04-09 16:00:00 EDT","open":885.27,"high":947,"low":877,"amount":30229312.515989996,"amplitude":0.079184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":163.3984,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":45806400000,"exchange":"NYSE","adjPreClose":884.02,"dividendRate":0.007357,"preHourTrading":{"tag":"盘前","latestPrice":877,"preClose":884.02,"latestTime":"08:00 EDT","volume":64,"amount":56427.1808,"timestamp":1744200000735},"postHourTrading":{"tag":"盘后","latestPrice":935.14,"preClose":935.14,"latestTime":"19:57 EDT","volume":5478,"amount":5122696.78,"timestamp":1744243022137},"volumeRatio":0.946157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","floatShares":2963954,"roa":"8.92%","roe":"17.12%","lyrEps":164.623741,"volumeRatio":0.946157,"shares":4339983,"dividePrice":6.88,"high":947,"amplitude":0.079184,"preClose":884.02,"low":877,"week52Low":683,"pbRate":"0.95","psRate":"0.85","week52High":1003.53,"institutionHeld":0.6677,"latestPrice":935.14,"eps":163.3984,"divideRate":0.007357,"volume":33117,"delay":0,"ttmEps":163.3984,"open":885.27,"prevYearClose":871.92,"prevWeekClose":923.93,"prevMonthClose":960.86,"prevQuarterClose":960.86,"fiveDayClose":1003.53,"twentyDayClose":914.49,"sixtyDayClose":868.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503474886","title":"Howmet Aerospace Benefits From Business Strength Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503474886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503474886?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:42","pubTimestamp":1736948520,"startTime":"0","endTime":"0","summary":"Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025  earnings has been stable.Leidos Holdings, Inc LDOS presently carries a Zacks Rank #2 . LDOS delivered a trailing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-aerospace-benefits-business-strength-134200965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096362180.USD","LU1878469433.USD","GHM","LU0006061336.USD","LU1815333072.USD","BK4585","LU0957791311.USD","GHC","AIT","BK4104","LU0054578231.USD","LU2065731478.USD","BK4123","LU0053671581.USD","BK4161","BK4204","LU0061474960.USD","LDOS","HWM","BK4187","BK4588"],"gpt_icon":0},{"id":"2503646837","title":"Can Graham Holdings Company (NYSE:GHC) Performance Keep Up Given Its Mixed Bag Of Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646837","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646837?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:39","pubTimestamp":1736941143,"startTime":"0","endTime":"0","summary":"Graham Holdings'  stock is up by 7.8% over the past three months. However, we decided to study the company's mixed-bag of fundamentals to assess what this could mean for future share prices, as stock prices tend to be aligned with a company's long-term financial performance. Particularly, we will be paying attention to Graham Holdings'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then helps them determine if the stock is placed for a bright or bleak future. Is GHC fairly valued?This infographic on the company's intrinsic value  has everything you need to know","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-holdings-company-nyse-ghc-113903026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GHC","BK4204"],"gpt_icon":0},{"id":"2503350056","title":"Here's Why Investors Should Retain Kennametal Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503350056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503350056?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:26","pubTimestamp":1736875560,"startTime":"0","endTime":"0","summary":"Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-kennametal-172600347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMT","LU1878469433.USD","BK4161","GHM","LU0053671581.USD","LU0054578231.USD","BK4211","BK4096","AIT","BK4204","GHC","LU2249611893.SGD","BK4585","BK4104","LU0823414478.USD","GNRC","BK4588","ISBC","LU2065731478.USD"],"gpt_icon":0},{"id":"2503550469","title":"Donaldson Stock Exhibits Strong Prospects Despite Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550469?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:07","pubTimestamp":1736870820,"startTime":"0","endTime":"0","summary":"Donaldson Company, Inc. DCI stands to gain from the diversified business structure that enables it to mitigate the adverse impacts of weakness in one end market with strength across others. The compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-stock-exhibits-strong-prospects-160700896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","GHM","LU0054578231.USD","LU2249611893.SGD","BK4104","LU2065731478.USD","DCI","AIT","GHC","LU0053671581.USD","LU0823414478.USD","GNRC","BK4161","BK4096","BK4585","BK4204","LU1878469433.USD"],"gpt_icon":0},{"id":"2503350461","title":"iRobot Stock Down on Weaker-Than-Expected Q4 Preliminary Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503350461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503350461?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:47","pubTimestamp":1736869620,"startTime":"0","endTime":"0","summary":"iRobot, with an approximately $250 million market capitalization, currently carries a Zacks Rank #3 .The company is set to gain from its diversified product portfolio, innovation capabilities and operational initiatives. Investments in higher-value robotics, machine learning and complex mechanical design are likely to be beneficial for it. However, the soft demand environment for solo and other products, along with unfavorable pricing adjustments, has been hurting iRobot’s top line. Cost headwinds are weighing on its operating margin performance.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025  earnings has been stable.Applied Industrial Technologies AIT presently carries a Zacks Rank #2 . AIT delivered a trailing f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-stock-down-weaker-expected-154700192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4204","GHC","BK4161","GHM","GNRC","LU0053671581.USD","LU0054578231.USD","BK4191","LU2249611893.SGD","LU0823414478.USD","BK4588","BK4567","BK4096","BK4104","BK4585","BK4547","LU1878469433.USD","IRBT","AIT"],"gpt_icon":0},{"id":"2503504615","title":"Honeywell & Verizon Partner to Launch Retail Lifecycle Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504615","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504615?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:45","pubTimestamp":1736869500,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. HON recently partnered with Verizon Communications Inc. VZ to introduce a transformative bundled technology solution for retail and logistics companies. This solution integrates Honeywell's hardware, software and services with Verizon's 5G connectivity to optimize retail operations.Based in New York, Verizon offers communication services such as local phone service, long-distance, wireless and data services to consumers, businesses and government agencies. The company operates through two segments, namely Verizon Consumer Group and Verizon Business Group.Strength in the commercial aviation and building automation businesses augurs well for Honeywell. The Aerospace segment is particularly strong, driven by robust demand in the aviation aftermarket.In the past year, this Zacks Rank #3  company’s shares have risen 8.9% against the industry’s 10.7% decline.However, weakness in the Industrial Automation segment, due to lower demand for projects, is worrisome. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-verizon-partner-launch-retail-154500475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU2065731478.USD","BK4602","LU0321505439.SGD","LU1162221912.USD","LU0053671581.USD","LU1621767810.EUR","BK4559","BK4534","LU0683600562.USD","LU1066051225.USD","LU0054578231.USD","BK4161","LU1699723380.USD","BK4115","GHM","BK4104","LU1621768206.USD","LU0985481810.HKD","LU0942090050.USD","IE00BSNM7G36.USD","LU1878469433.USD","LU0321505868.SGD","IE0034235188.USD","VZ","GHC","BK4204","BK4588","BK4585","LU0306807586.USD","LU1430594728.SGD","LU1621767737.EUR","BK4533","BK4581","LU1914381329.SGD","AIT","BK4515","LU0306806265.USD","LU0225284248.USD","LU0098860793.USD","LU0787776722.HKD","LU1066051498.USD","LU1066051811.HKD","LU1066053197.SGD","HON","LU1585245621.USD","LU0320765646.SGD","LU0225771236.USD","BK4550","BK4206"],"gpt_icon":0},{"id":"2503258996","title":"Here's Why Investors Should Consider Buying Applied Industrial Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258996","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258996?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"In the past year, AIT has gained 44.6% compared with the industry’s 8.9% growth.Business Initiatives: AIT’s focus on improving the product line, increasing value-added services and initiatives to drive operational excellence will boost results in the quarters ahead. Its investments to expand automation, industrial Internet of Things and digital offerings like smart vision and mobile robots also bode well.Shareholder-Friendly Policies: It remains committed to rewarding its shareholders through dividend payouts and share buybacks. In the first three months of fiscal 2025, it paid out dividends worth $14.2 million, up 4.9% on a year-over-year basis. Also, in fiscal 2024 , AIT rewarded shareholders with dividends of $55.9 million, up 4.6% year over year.The company hiked its quarterly dividend rate by 5.7% in January 2024. In August 2022, its board of directors authorized a new share buyback program to repurchase up to 1.5 million shares of its common stock. As of Sept. 30, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-consider-buying-140000233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","LU2249611893.SGD","BK4096","BK4161","GNRC","LU2065731478.USD","GHC","ISBC","LU0053671581.USD","BK4104","AIT","BK4211","DOV","LU0823414478.USD","BK4597","BK4588","GHM","LU0054578231.USD","BK4585","LU1878469433.USD"],"gpt_icon":0},{"id":"2502898735","title":"UniFirst Q1 Earnings Surpass Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898735?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:25","pubTimestamp":1736515500,"startTime":"0","endTime":"0","summary":"UniFirst Corporation UNF reported first-quarter fiscal 2025  adjusted earnings of $2.40 per share, which surpassed the Zacks Consensus Estimate of $2.27. The company reported adjusted earnings of $2.46 per share in the year-ago quarter. On a reported basis, the company’s earnings were $2.31 per share, up 2.2% year over year.UniFirst’s total revenues of $605 million came in line with the consensus estimate. The top line increased 1.9% year over year.UNF’s shares jumped 4.8% on the last trading day to eventually close the trading session at $214.48.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.On Jan. 7, 2025, UNF announced that the company’s board of directors has rejected Cintas Corporation’s CTAS offer to acquire the company for $275 per share. It is worth noting that Cintas’ offer was made in November and December 2024. The board, after consulting with independent advisors, concluded that the offer was not in the best interests o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifirst-q1-earnings-surpass-estimates-132500279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","GHC","GTES","UNF"],"gpt_icon":0},{"id":"2502078424","title":"MSM Q1 Earnings Beat, Dips Y/Y on Low Volumes & Higher Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502078424?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:00","pubTimestamp":1736452800,"startTime":"0","endTime":"0","summary":"MSC Industrial Direct Company, Inc. MSM reported first-quarter fiscal 2025  adjusted earnings per share  of 86 cents, beating the Zacks Consensus Estimate of 73 cents.The bottom line marked a 31% plunge from earnings of $1.25 in the year-ago quarter. The downfall was attributed to lower sales, higher operating expenses and elevated interest costs.Including one-time items, MSC Industrial reported EPS of 83 cents compared with the year-ago quarter’s $1.22.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.MSC Industrial Direct Company, Inc. price-consensus-eps-surprise-chart | MSC Industrial Direct Company, Inc. Quote. MSM generated revenues of $928.5 million in the quarter under review, down 2.7% from the year-ago quarter. Revenues were impacted by weak demand, unfavorable foreign exchange impacts and negative impacts of pricing. The top line, however, surpassed the Zacks Consensus Estimate of $905 million.Average daily sales fell 2.7% year over year in the quarter, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msm-q1-earnings-beat-dips-200000109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSM","GTES","GHC","GHM"],"gpt_icon":0},{"id":"2502484049","title":"Small-Cap Stocks Can Outperform Large-Cap Peers in 2025: 5 Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502484049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502484049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:15","pubTimestamp":1736432100,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Following the 24.2% ascent in 2023, the S&P 500 rallied 23.3% last year. The Dow and the Nasdaq Composite rallied 12.9% and 28.6%, respectively, last year, after advancing 13.7% and 43.4%, respectively, in 2023.However, the Wall Street rally of the last two years was predominantly dominated by the technology sector, especially by the giant generative artificial intelligence -centric stocks. The participation of small-cap stocks was relatively subdued. This was evident from the performance of the small-cap-centric Russell 2000 index, which appreciated 12.9% and 10% in 2023 and 2024, respectively.However, the highly overstretched valuation of large-cap stocks, together with a few positive developments may shift market participants’ preference from large to small-cap stocks. At this stage, we recommend small cap stocks with a favorable Zacks Rank that have strong growth potential for 2025.Five ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/small-cap-stocks-outperform-large-141500763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","RIGL","GHM","LIND","EVER","TZOO"],"gpt_icon":0},{"id":"2502011782","title":"GTLS Wins Global Master Goods and Services Deal From ExxonMobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2502011782","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502011782?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:53","pubTimestamp":1736419980,"startTime":"0","endTime":"0","summary":"Chart Industries, Inc. GTLS has secured a global master goods and services deal from Exxon Mobil Corporation XOM to supply liquefied natural gas  equipment, technology and services.Based in Spring, TX, Exxon Mobil is involved in the exploration and production of crude oil and natural gas in the United States and globally. The company functions through various segments, such as Upstream, Energy Products, Chemical Products and Specialty Products.Per the deal, Chart Industries will provide cold boxes and its proprietary IPSMR process technology to Exxon Mobil. The two companies will create a single design and develop various versions to improve cost, schedule and quality for LNG projects worldwide. This partnership builds on GTLS’ prior work with Exxon Mobil on the Mozambique LNG project. It highlights their ongoing collaboration to enhance LNG production capabilities in many regions.Chart Industries currently carries a Zacks Rank #3 . It is likely to benefit from solid demand for its equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gtls-wins-global-master-goods-105300192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996509.AUD","GHC","LU0433182093.SGD","SG9999001440.SGD","LU0368265418.SGD","LU1732800096.USD","LU0912757837.SGD","LU0823414478.USD","IE00B29SXK94.USD","LU1582987324.SGD","LU2592432038.USD","IE000M9KFDE8.USD","LU1582986433.USD","LU0795875086.SGD","GTES","LU0122376428.USD","IE00BFMHRM44.USD","LU0787776722.HKD","LU0251142724.SGD","LU0266512127.USD","LU1929549753.HKD","XOM","LU0788109394.HKD","LU0742534661.SGD","IE00B19Z4B17.USD","LU0612318971.USD","LU1718418525.SGD","SG9999002232.USD","LU0300736062.USD","BK4585","LU1489326972.SGD","BK4592","LU0630314457.HKD","LU1150488218.USD","GTLS","LU0889566641.SGD","LU1162221912.USD","BK4534","SG9999014567.USD","LU0878866978.SGD","LU1839511570.USD","LU0300736492.USD","IE00B2Q91V27.USD","LU0068578508.USD","GHM","LNG","LU0203347892.USD","LU0149725797.USD","BK4570","LU2449327464.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2502601120","title":"Here's Why You Should Retain GFF Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502601120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502601120?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:42","pubTimestamp":1736419320,"startTime":"0","endTime":"0","summary":"Griffon Corporation GFF is well-poised for growth in the coming quarters, courtesy of strength across the Home and Building Products  segment. The company's efforts to reward its shareholders handsomely add to its appeal.Based in New York, Griffon Corporation is a diversified holding company with exposure in several industries. The company engages in the manufacture and sale of a wide range of consumer and professional, and home and building products, including garage doors, shutters, materials for disposable diapers and disposable health care products.GFF currently carries a Zacks Rank #3 . In the past year, the stock has gained 22.7% against the industry’s 9.2% decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-gff-stock-104200794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4149","IE00B7SZL793.SGD","FSS","LU0054578231.USD","GHC","GHM","GTES","BK4086","IE0031619046.USD","GFF","BK4161"],"gpt_icon":0},{"id":"2502536705","title":"AZZ Q3 Earnings Surpass Estimate, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2502536705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502536705?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:17","pubTimestamp":1736353020,"startTime":"0","endTime":"0","summary":"The company has two reportable segments: Metal Coatings and Precoat Metals.Revenues from the Metal Coatings segment  totaled $168.6 million, up 3.3% year over year. The consensus estimate for Metal Coatings’ revenues was pegged at $169 million.Revenues from the Precoat Metals segment  totaled $235.1 million, up 7.6% year over year. The consensus estimate was pegged at $235 million.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.Gates Industrial Corporation plc GTES currently carries a Zacks Rank #2 . GTES delivered a trailing four-quarter average earnings surprise of 11.8%.In the past 60 days, the Zacks Consensus Estimate for Gates Industrial’s 2024 earnings has remained unchanged.Genera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-q3-earnings-surpass-estimate-161700500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES","GHM","AZZ","GHC"],"gpt_icon":0},{"id":"2501316957","title":"Lindsay Buys Minority Interest in Pessl to Boost AgTech Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2501316957","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501316957?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:32","pubTimestamp":1736271120,"startTime":"0","endTime":"0","summary":"Lindsay Corporation LNN announced that it completed its previously announced deal to acquire a 49.9% minority interest in Pessl Instruments GmbH. This move will enhance LNN's position as an irrigation management and scheduling solution provider in the industry.Lindsay currently carries a Zacks Rank #4 .Some better-ranked stocks from the Industrial Products sector are Graham Corporation GHM, Federal Signal Corporation FSS and Gates Industrial Corporation plc GTES. GHM sports a Zacks Rank #1 , and FSS and GTES have a Zacks Rank #2  at present. You can see the complete list of today's Zacks #1 Rank stocks here.Graham delivered an average trailing four-quarter earnings surprise of 101.85%. The Zacks Consensus Estimate for GHM’s 2024 earnings is pinned at $1.03 per share, which indicates a year-over-year surge of 145.2%. The company’s shares have skyrocketed 136.8% in a year.Federal Signal delivered an average trailing four-quarter earnings surprise of 11.8%. The Zacks Consensus Estimate fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindsay-buys-minority-interest-pessl-173200056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES","GHM","BK4149","LNN","FSS","LU0054578231.USD","BK4152","BK4161","GHC"],"gpt_icon":0},{"id":"2501263683","title":"SITE's Joint Venture Partner Devil Mountain Acquires Pacific Nurseries","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263683","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263683?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:01","pubTimestamp":1736179260,"startTime":"0","endTime":"0","summary":"SiteOne Landscape Supply, Inc. SITE announced that its majority-owned joint venture, Devil Mountain Wholesale Nursery, acquired a wholesale distributor of nursery products — Pacific Nurseries. This move is in sync with SiteOne Landscape Supply and Devil Mountain’s growth strategies.Pacific Nurseries has one location in Colma, CA. This acquisition will enable SiteOne Landscape Supply and Devil Mountain to strategically expand their presence in the Bay Area. The addition of Pacific Nurseries will enhance the above-mentioned companies’ ability to serve combined customers, and provide a comprehensive range of landscape products and services across the United States and Canada.SiteOne Landscape Supply has been active on the acquisition front in the past two years. The company completed seven acquisitions in 2024 and 11 in 2023. This spree reflects its ongoing expansion strategy to broaden its presence across various markets. SiteOne Landscape Supply purchased a majority stake in Devil Mount","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sites-joint-venture-partner-devil-160100699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU0054578231.USD","GTES","BK4548","LU1815336091.USD","GHM","JYNT","BK4161","BK4104","GHC","LU0757428866.USD","SITE","BK4149","BK4185","FSS"],"gpt_icon":0},{"id":"2501263764","title":"Crane Company Announces Divestiture of Engineered Materials Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263764","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263764?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:59","pubTimestamp":1736179140,"startTime":"0","endTime":"0","summary":"CR currently carries a Zacks Rank #4 . In the past year, the stock has gained 35.4% compared with the industry’s 11.8% growth.Some better-ranked companies from the same space are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.Gates Industrial Corporation plc GTES currently carries a Zacks Rank #2 . GTES delivered a trailing four-quarter average earnings surprise of 11.8%.In the past 60 days, the Zacks Consensus Estimate for Gates Industrial’s 2024 earnings has remained unchanged.Generac Holdings Inc. GNRC presently carries a Zacks Rank of 2. It has a trailing four-quarter average earnings surprise of 10.8%.The Zacks Consensus Estimate for GNRC’s 2024 earnings has increased 0.6% in the past 60 days.Generac Holdings Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crane-company-announces-divestiture-engineered-155900316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","BK4161","ARKG","BK4585","LU1878469433.USD","LU2249611893.SGD","BK4588","GTES","GHC","BK4096","CR","GNRC","GHM"],"gpt_icon":0},{"id":"2501256293","title":"EMERGING MARKETS-Latam markets jump, Mexican peso soars as traders assess tariff threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256293?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:36","pubTimestamp":1736177778,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam markets jump, Mexican peso soars as traders assess tariff threatsMexico FX, stocks, set for best day since November Argentina country risk index falls Colombian markets closedMSCI Latam stocks index up 2.4%, FX index up 1.1% By Lisa Pauline Mattackal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O211K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0511384066.AUD","BK4112","LU0672654240.SGD","LU0320765059.SGD","LU1804176565.USD","WHR","BK4588","BK4191","LU2095319765.USD","LU0289960550.SGD","LU0289739343.SGD","BK4585","LU0708995401.HKD","GHC","LU2265009873.SGD","LU1267930730.SGD","LU2210150020.SGD","LU0289961442.SGD","MSCI","LU2210149790.SGD","BK4204","LU0175139822.USD"],"gpt_icon":0},{"id":"2501617254","title":"A. O. Smith Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2501617254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501617254?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:02","pubTimestamp":1736172120,"startTime":"0","endTime":"0","summary":"AOS is experiencing weakness in the Rest of World and North America segments. Lower volumes of water heaters and water treatment products in China are challenging for the Rest of World segment. The segment’s revenues declined 10% year over year in the third quarter of 2024. A decline in orders for residential and commercial water heater products in the North America segment is also concerning. In the third quarter, the North America segment’s sales declined 1% year over year as higher boiler and water treatment volumes were offset by lower volumes of residential and commercial water heaters.Rising expenses put pressure on A. O. Smith’s bottom line. The company’s cost of sales was $1.8 billion in the first nine months, up 2.2% year over year due to higher material costs. SG&A expenses were up 2.8% year over year. The increase was attributable to higher employee costs from increased wages and management incentives. The company's raw material costs primarily depend on steel prices, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-smith-exhibits-strong-prospects-140200084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721427968.SGD","AOS","BK4585","LU2249611893.SGD","LU1165135440.EUR","LU1543694498.USD","LU2413665964.HKD","LU1620156213.USD","LU1878469433.USD","GHM","BK4161","LU1596574779.USD","BK4086","LU1620156130.USD","BK4096","GNRC","LU0823414478.USD","LU2413666004.HKD","BK4588","GHC"],"gpt_icon":0},{"id":"2501231405","title":"Residential Home Health and Hospice Named 2024 Best Place to Work in PA","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231405","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231405?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:05","pubTimestamp":1736168700,"startTime":"0","endTime":"0","summary":"MECHANICSBURG, Pa., Jan. 6, 2025 /PRNewswire/ -- Residential Home Health and Hospice, a division of Graham Healthcare Group, is proud to announce that it has been named as one of the Best Places to Work in PA by the Central Penn Business Journal andLehigh Valley Business in partnership with Best Companies Group. This is the third year in a row that Residential Home Health and Hospice has received this honor in the Pennsylvania market.About Central Penn Business JournalCentral Penn Business Journal is the leading source of business news and information in Central Pennsylvania for the past 40 years. In addition to breaking news on its multimedia news site at CPBJ.com, it also publishes a biweekly print edition. Central Penn Business Journal publishes various special focus sections on topics such as real estate and construction and mergers and acquis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/residential-home-health-hospice-named-130500039.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/residential-home-health-hospice-named-130500039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4142","HBCP","GHC","GHG","BK4204","BK4211"],"gpt_icon":0},{"id":"2501347237","title":"Graham (GHM) Soars 7.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501347237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501347237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:24","pubTimestamp":1736166240,"startTime":"0","endTime":"0","summary":"Graham Corporation  shares ended the last trading session 7.1% higher at $47.26. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.7% gain over the past four weeks.Graham’s rally is primarily driven by optimism about the strong momentum in its business due to strength in refining, petrochemical and defense markets. Also, the company’s solid backlog and the P3 Technologies buyout bode well.This maker of vacuum and heat-transfer equipment is expected to post quarterly earnings of $0.13 per share in its upcoming report, which represents a year-over-year change of +550%. Revenues are expected to be $48 million, up 9.5% from the year-ago quarter.Graham belongs to the Zacks Manufacturing - General Industrial industry. Another stock from the same industry, Luxfer , closed the last trading session 0.6% higher at $13.12. Over the past month, LXFR has returned -8.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-ghm-soars-7-1-122400440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4161","LXFR","GHC","GHM"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-26","symbol":"GHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":22.58},{"date":"2025-02-03","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"GHC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":17.25},{"date":"2024-10-17","symbol":"GHC","amount":1.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-17","defaultRemindTime":1729171800000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-17","currency":"USD","dateTimestamp":1729137600000,"payDate":"2024-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-05-08","value":2.65,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-06","value":2.65,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-06","value":1.15,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1646280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHC","date":"2025-04-08","current":5.32698,"percent":0.005892,"low":5.240637,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"high":119.077918,"avg":18.052793,"sd":21.387622,"marketCap":3860111079},"quantilePoints":[{"date":"2020-04-17","current":5.723012,"twenty":2.474767,"median":9.86129,"eighty":14.405862,"marketCap":1876317945},{"date":"2020-04-24","current":5.557009,"twenty":2.474767,"median":9.80829,"eighty":14.297909,"marketCap":1821893126},{"date":"2020-05-01","current":5.868844,"twenty":2.474767,"median":9.754462,"eighty":14.234892,"marketCap":1924129912},{"date":"2020-05-08","current":9.158554,"twenty":2.474767,"median":9.701463,"eighty":14.212846,"marketCap":1949508043},{"date":"2020-05-15","current":8.005245,"twenty":2.474767,"median":9.636041,"eighty":14.119545,"marketCap":1704012498},{"date":"2020-05-22","current":8.561107,"twenty":2.474767,"median":9.573103,"eighty":14.083249,"marketCap":1822334332},{"date":"2020-05-29","current":8.8148,"twenty":2.474767,"median":9.536685,"eighty":14.060892,"marketCap":1876336019},{"date":"2020-06-05","current":9.516087,"twenty":2.474767,"median":9.480461,"eighty":14.017456,"marketCap":2025613233},{"date":"2020-06-12","current":8.559138,"twenty":2.474767,"median":9.449529,"eighty":14.006114,"marketCap":1821915308},{"date":"2020-06-19","current":8.018041,"twenty":2.474767,"median":9.414854,"eighty":13.973272,"marketCap":1706736152},{"date":"2020-06-26","current":8.055689,"twenty":2.474767,"median":9.384988,"eighty":13.905508,"marketCap":1714749981},{"date":"2020-07-02","current":8.286744,"twenty":2.474767,"median":9.380498,"eighty":13.891238,"marketCap":1763932895},{"date":"2020-07-10","current":8.472769,"twenty":2.474767,"median":9.363588,"eighty":13.891238,"marketCap":1803530641},{"date":"2020-07-17","current":8.931681,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":1901215555},{"date":"2020-07-24","current":9.992715,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2127069361},{"date":"2020-07-31","current":9.802507,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2086581190},{"date":"2020-08-07","current":11.991939,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2094212320},{"date":"2020-08-14","current":12.018578,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2098864421},{"date":"2020-08-21","current":11.953298,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2087464217},{"date":"2020-08-28","current":13.025884,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2274775189},{"date":"2020-09-04","current":12.35259,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2157194612},{"date":"2020-09-11","current":12.43556,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2171684071},{"date":"2020-09-18","current":12.4121,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2167587031},{"date":"2020-09-25","current":11.87714,"twenty":2.474767,"median":9.352014,"eighty":13.891238,"marketCap":2074164405},{"date":"2020-10-02","current":11.82124,"twenty":2.474767,"median":9.373829,"eighty":13.891238,"marketCap":2064402322},{"date":"2020-10-09","current":11.979961,"twenty":2.474767,"median":9.384291,"eighty":13.891238,"marketCap":2092120567},{"date":"2020-10-16","current":11.875403,"twenty":2.474767,"median":9.409644,"eighty":13.891238,"marketCap":2073860920},{"date":"2020-10-23","current":11.926958,"twenty":2.474767,"median":9.430808,"eighty":13.891238,"marketCap":2082864292},{"date":"2020-10-30","current":11.01605,"twenty":2.474767,"median":9.503415,"eighty":13.891238,"marketCap":1923787865},{"date":"2020-11-06","current":10.166177,"twenty":2.474767,"median":9.561117,"eighty":13.891238,"marketCap":2125798500},{"date":"2020-11-13","current":10.696262,"twenty":2.474767,"median":9.597947,"eighty":13.891238,"marketCap":2236641812},{"date":"2020-11-20","current":10.733851,"twenty":2.474767,"median":9.6584,"eighty":13.891238,"marketCap":2244501975},{"date":"2020-11-27","current":11.110465,"twenty":2.474767,"median":9.707259,"eighty":13.891238,"marketCap":2323253795},{"date":"2020-12-04","current":11.0961,"twenty":2.474767,"median":9.769369,"eighty":13.891238,"marketCap":2320249911},{"date":"2020-12-11","current":10.880139,"twenty":2.474767,"median":9.80829,"eighty":13.891238,"marketCap":2275091525},{"date":"2020-12-18","current":11.556751,"twenty":2.474767,"median":9.85861,"eighty":13.891238,"marketCap":2416574452},{"date":"2020-12-24","current":12.548205,"twenty":2.475943,"median":9.893551,"eighty":13.891238,"marketCap":2623892499},{"date":"2020-12-31","current":12.770391,"twenty":2.475943,"median":9.921743,"eighty":13.891238,"marketCap":2670352568},{"date":"2021-01-08","current":13.160412,"twenty":2.48707,"median":9.941618,"eighty":13.891238,"marketCap":2751908013},{"date":"2021-01-15","current":13.329924,"twenty":2.522446,"median":9.973087,"eighty":13.891238,"marketCap":2787353842},{"date":"2021-01-22","current":13.390259,"twenty":2.56991,"median":9.992715,"eighty":13.891238,"marketCap":2799970154},{"date":"2021-01-29","current":13.60191,"twenty":2.650321,"median":10.010432,"eighty":13.891238,"marketCap":2844227376},{"date":"2021-02-05","current":14.035028,"twenty":4.509265,"median":10.049274,"eighty":13.917577,"marketCap":2934794472},{"date":"2021-02-12","current":14.514833,"twenty":5.246689,"median":10.364186,"eighty":13.973272,"marketCap":3035124191},{"date":"2021-02-19","current":14.562479,"twenty":5.318813,"median":10.60104,"eighty":14.00411,"marketCap":3045087072},{"date":"2021-02-26","current":10.005917,"twenty":5.36899,"median":10.630718,"eighty":14.009587,"marketCap":3005427364},{"date":"2021-03-05","current":9.514972,"twenty":5.408135,"median":10.633785,"eighty":14.010389,"marketCap":2857964690},{"date":"2021-03-12","current":10.020239,"twenty":5.432467,"median":10.633785,"eighty":14.010389,"marketCap":3009729192},{"date":"2021-03-19","current":10.008249,"twenty":5.461441,"median":10.633785,"eighty":14.010389,"marketCap":3006127662},{"date":"2021-03-26","current":9.521891,"twenty":5.481432,"median":10.630718,"eighty":14.009587,"marketCap":2860042931},{"date":"2021-04-01","current":9.56169,"twenty":5.518541,"median":10.630718,"eighty":14.009587,"marketCap":2871996872},{"date":"2021-04-09","current":10.310692,"twenty":5.582518,"median":10.633785,"eighty":14.010389,"marketCap":3096971044},{"date":"2021-04-16","current":10.937969,"twenty":5.620458,"median":10.651441,"eighty":14.010389,"marketCap":3285383162},{"date":"2021-04-23","current":10.729321,"twenty":5.658397,"median":10.671769,"eighty":14.010389,"marketCap":3222712500},{"date":"2021-04-30","current":10.584116,"twenty":5.697559,"median":10.681948,"eighty":14.010389,"marketCap":3179098120},{"date":"2021-05-07","current":7.384625,"twenty":5.750668,"median":10.681948,"eighty":14.010389,"marketCap":3293985998},{"date":"2021-05-14","current":7.297613,"twenty":5.77875,"median":10.681948,"eighty":14.010389,"marketCap":3255173202},{"date":"2021-05-21","current":7.591729,"twenty":5.824828,"median":10.681948,"eighty":14.010389,"marketCap":3386366455},{"date":"2021-05-28","current":7.429029,"twenty":5.868844,"median":10.681948,"eighty":14.010389,"marketCap":3313792528},{"date":"2021-06-04","current":7.484533,"twenty":5.877969,"median":10.681948,"eighty":14.010389,"marketCap":3338550691},{"date":"2021-06-11","current":7.363881,"twenty":5.923402,"median":10.681948,"eighty":14.010389,"marketCap":3284732947},{"date":"2021-06-18","current":7.188399,"twenty":6.024922,"median":10.681948,"eighty":14.010389,"marketCap":3206457140},{"date":"2021-06-25","current":7.060907,"twenty":6.545691,"median":10.681948,"eighty":14.010389,"marketCap":3149588391},{"date":"2021-07-02","current":7.166982,"twenty":7.060907,"median":10.681948,"eighty":14.010389,"marketCap":3196903991},{"date":"2021-07-09","current":7.511556,"twenty":7.113833,"median":10.681948,"eighty":14.010389,"marketCap":3350604665},{"date":"2021-07-16","current":7.294025,"twenty":7.185897,"median":10.681948,"eighty":14.010389,"marketCap":3253572674},{"date":"2021-07-23","current":7.330579,"twenty":7.239642,"median":10.681948,"eighty":14.010389,"marketCap":3269878050},{"date":"2021-07-30","current":7.4528,"twenty":7.27272,"median":10.681948,"eighty":14.010389,"marketCap":3324396024},{"date":"2021-08-06","current":5.903426,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3202986279},{"date":"2021-08-13","current":5.742937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3115910826},{"date":"2021-08-20","current":5.554609,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3013730957},{"date":"2021-08-27","current":5.713992,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3100206235},{"date":"2021-09-03","current":5.541243,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3006478837},{"date":"2021-09-10","current":5.45367,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2958964948},{"date":"2021-09-17","current":5.395319,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2927305693},{"date":"2021-09-24","current":5.505937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2987323237},{"date":"2021-10-01","current":5.507596,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2988223501},{"date":"2021-10-08","current":5.555715,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":3014331132},{"date":"2021-10-15","current":5.278801,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2864087214},{"date":"2021-10-22","current":5.325537,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2889444626},{"date":"2021-10-29","current":5.400481,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2930106512},{"date":"2021-11-05","current":5.963597,"twenty":7.265006,"median":10.671666,"eighty":14.006114,"marketCap":3008843648},{"date":"2021-11-12","current":5.830881,"twenty":7.203783,"median":10.651441,"eighty":13.996316,"marketCap":2941883604},{"date":"2021-11-19","current":5.848452,"twenty":7.168328,"median":10.60104,"eighty":13.940101,"marketCap":2950748876},{"date":"2021-11-26","current":5.831372,"twenty":7.113115,"median":10.569156,"eighty":13.901544,"marketCap":2942131237},{"date":"2021-12-03","current":5.645942,"twenty":7.035544,"median":10.398947,"eighty":13.797421,"marketCap":2848575376},{"date":"2021-12-10","current":5.75294,"twenty":6.300964,"median":10.19696,"eighty":13.725201,"marketCap":2902559435},{"date":"2021-12-17","current":5.591069,"twenty":5.967363,"median":10.065837,"eighty":13.680565,"marketCap":2820889973},{"date":"2021-12-23","current":5.747639,"twenty":5.924353,"median":10.047588,"eighty":13.644986,"marketCap":2899884996},{"date":"2021-12-31","current":6.182599,"twenty":5.892901,"median":10.01924,"eighty":13.578439,"marketCap":3119337626},{"date":"2022-01-07","current":6.195458,"twenty":5.895532,"median":10.00723,"eighty":13.462938,"marketCap":3125825619},{"date":"2022-01-14","current":6.211165,"twenty":5.898164,"median":9.996898,"eighty":13.426441,"marketCap":3133749884},{"date":"2022-01-21","current":5.837262,"twenty":5.878694,"median":9.97426,"eighty":13.399284,"marketCap":2945102836},{"date":"2022-01-28","current":5.637893,"twenty":5.866336,"median":9.944931,"eighty":13.388977,"marketCap":2844514190},{"date":"2022-02-04","current":5.672053,"twenty":5.843446,"median":9.925884,"eighty":13.368194,"marketCap":2861749468},{"date":"2022-02-11","current":5.857189,"twenty":5.836343,"median":9.89978,"eighty":13.311059,"marketCap":2955156748},{"date":"2022-02-18","current":5.881926,"twenty":5.832407,"median":9.859167,"eighty":13.209297,"marketCap":2967637467},{"date":"2022-02-25","current":8.328162,"twenty":5.82611,"median":9.85213,"eighty":13.164221,"marketCap":2932137485},{"date":"2022-03-04","current":8.000835,"twenty":5.82611,"median":9.805398,"eighty":13.036667,"marketCap":2816894002},{"date":"2022-03-11","current":8.112544,"twenty":5.82611,"median":9.767988,"eighty":12.885448,"marketCap":2856223906},{"date":"2022-03-18","current":8.425385,"twenty":5.82611,"median":9.732517,"eighty":12.747117,"marketCap":2966367252},{"date":"2022-03-25","current":8.529481,"twenty":5.82611,"median":9.670253,"eighty":12.677547,"marketCap":3003016958},{"date":"2022-04-01","current":8.637777,"twenty":5.82611,"median":9.61865,"eighty":12.632667,"marketCap":3041145365},{"date":"2022-04-08","current":8.500212,"twenty":5.82611,"median":9.582921,"eighty":12.581243,"marketCap":2992711982},{"date":"2022-04-14","current":8.550666,"twenty":5.82611,"median":9.565437,"eighty":12.548384,"marketCap":3010475797},{"date":"2022-04-22","current":8.608229,"twenty":5.82611,"median":9.521096,"eighty":12.527621,"marketCap":3030742248},{"date":"2022-04-29","current":8.256301,"twenty":5.82611,"median":9.504214,"eighty":12.435886,"marketCap":2906837190},{"date":"2022-05-06","current":8.603308,"twenty":5.832407,"median":9.489333,"eighty":12.433381,"marketCap":2884250305},{"date":"2022-05-13","current":8.875174,"twenty":5.843446,"median":9.489333,"eighty":12.433381,"marketCap":2975393044},{"date":"2022-05-20","current":8.74208,"twenty":5.857012,"median":9.489333,"eighty":12.433381,"marketCap":2930773621},{"date":"2022-05-27","current":8.905025,"twenty":5.878935,"median":9.489333,"eighty":12.433381,"marketCap":2985400683},{"date":"2022-06-03","current":8.853477,"twenty":5.908215,"median":9.489333,"eighty":12.433381,"marketCap":2968119200},{"date":"2022-06-10","current":8.518705,"twenty":5.945164,"median":9.489333,"eighty":12.433381,"marketCap":2855887192},{"date":"2022-06-17","current":7.8279,"twenty":5.97147,"median":9.489333,"eighty":12.433381,"marketCap":2624295786},{"date":"2022-06-24","current":8.20825,"twenty":6.046498,"median":9.498205,"eighty":12.433724,"marketCap":2751807749},{"date":"2022-07-01","current":8.460895,"twenty":6.17879,"median":9.498205,"eighty":12.433724,"marketCap":2836506546},{"date":"2022-07-08","current":8.215386,"twenty":6.259983,"median":9.498205,"eighty":12.433724,"marketCap":2754199819},{"date":"2022-07-15","current":8.306978,"twenty":6.45067,"median":9.498205,"eighty":12.433724,"marketCap":2784906184},{"date":"2022-07-22","current":8.408182,"twenty":7.035723,"median":9.498205,"eighty":12.433724,"marketCap":2818834520},{"date":"2022-07-29","current":8.656749,"twenty":7.113474,"median":9.498205,"eighty":12.433724,"marketCap":2902166419},{"date":"2022-08-05","current":18.374038,"twenty":7.179159,"median":9.505197,"eighty":12.446843,"marketCap":2800313656},{"date":"2022-08-12","current":19.240157,"twenty":7.222374,"median":9.538953,"eighty":12.529933,"marketCap":2932315299},{"date":"2022-08-19","current":18.804556,"twenty":7.270208,"median":9.570619,"eighty":12.556498,"marketCap":2865927092},{"date":"2022-08-26","current":18.285075,"twenty":7.305664,"median":9.597947,"eighty":12.59698,"marketCap":2786755160},{"date":"2022-09-02","current":17.571465,"twenty":7.344752,"median":9.641838,"eighty":12.647464,"marketCap":2677996652},{"date":"2022-09-09","current":17.839942,"twenty":7.356705,"median":9.701463,"eighty":12.679776,"marketCap":2718914256},{"date":"2022-09-16","current":17.579408,"twenty":7.380992,"median":9.750322,"eighty":12.770282,"marketCap":2679207232},{"date":"2022-09-23","current":17.009091,"twenty":7.420731,"median":9.780962,"eighty":12.901805,"marketCap":2592287588},{"date":"2022-09-30","current":17.092971,"twenty":7.444771,"median":9.820712,"eighty":13.082229,"marketCap":2605071313},{"date":"2022-10-07","current":17.043088,"twenty":7.467489,"median":9.856322,"eighty":13.186391,"marketCap":2597468871},{"date":"2022-10-14","current":17.91429,"twenty":7.492561,"median":9.875021,"eighty":13.284537,"marketCap":2730245285},{"date":"2022-10-21","current":18.883351,"twenty":7.572259,"median":9.909321,"eighty":13.329405,"marketCap":2877936045},{"date":"2022-10-28","current":19.947095,"twenty":7.733857,"median":9.938306,"eighty":13.383486,"marketCap":3040056919},{"date":"2022-11-04","current":21.109425,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3073532324},{"date":"2022-11-11","current":21.688195,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3157801176},{"date":"2022-11-18","current":21.367316,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3111081180},{"date":"2022-11-25","current":21.199786,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3086688828},{"date":"2022-12-02","current":20.040928,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2917959058},{"date":"2022-12-09","current":19.820632,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2885884076},{"date":"2022-12-16","current":19.83976,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2888669030},{"date":"2022-12-23","current":19.701251,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2868502125},{"date":"2022-12-30","current":19.925833,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2901201321},{"date":"2023-01-06","current":20.483826,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2982445137},{"date":"2023-01-13","current":20.929693,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3047363364},{"date":"2023-01-20","current":20.374338,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2966503679},{"date":"2023-01-27","current":20.990044,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3056150373},{"date":"2023-02-03","current":22.102073,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3218061808},{"date":"2023-02-10","current":21.64961,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3152183253},{"date":"2023-02-17","current":22.142966,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3224015847},{"date":"2023-02-24","current":46.065616,"twenty":7.780161,"median":9.943275,"eighty":13.389297,"marketCap":3090035423},{"date":"2023-03-03","current":44.744251,"twenty":7.780161,"median":9.943275,"eighty":13.40243,"marketCap":3001399629},{"date":"2023-03-10","current":41.885819,"twenty":7.780161,"median":9.943275,"eighty":13.45133,"marketCap":2809658847},{"date":"2023-03-17","current":40.393034,"twenty":7.780161,"median":9.943275,"eighty":13.554121,"marketCap":2709524355},{"date":"2023-03-24","current":40.885341,"twenty":7.780161,"median":9.943275,"eighty":13.624512,"marketCap":2742547780},{"date":"2023-03-31","current":42.484647,"twenty":7.785033,"median":9.944931,"eighty":13.66976,"marketCap":2849827644},{"date":"2023-04-06","current":41.668238,"twenty":7.785033,"median":9.944931,"eighty":13.719323,"marketCap":2795063736},{"date":"2023-04-14","current":42.603722,"twenty":7.780161,"median":9.943275,"eighty":13.766201,"marketCap":2857815043},{"date":"2023-04-21","current":42.140258,"twenty":7.780161,"median":9.943275,"eighty":13.890502,"marketCap":2826726362},{"date":"2023-04-28","current":41.52706,"twenty":7.780161,"median":9.943275,"eighty":13.939394,"marketCap":2785593646},{"date":"2023-05-05","current":112.151761,"twenty":7.775288,"median":9.95404,"eighty":13.977967,"marketCap":2661024841},{"date":"2023-05-11","current":116.867145,"twenty":7.770416,"median":9.97426,"eighty":14.00411,"marketCap":2772906738},{"date":"2023-05-18","current":116.557316,"twenty":7.765543,"median":9.994806,"eighty":14.013729,"marketCap":2765555448},{"date":"2023-05-26","current":113.834827,"twenty":7.763109,"median":10.00723,"eighty":14.035594,"marketCap":2700958948},{"date":"2023-06-02","current":112.585521,"twenty":7.763109,"median":10.016681,"eighty":14.067082,"marketCap":2671316648},{"date":"2023-06-09","current":116.779193,"twenty":7.763109,"median":10.050984,"eighty":14.090196,"marketCap":2770819920},{"date":"2023-06-15","current":114.502457,"twenty":7.760675,"median":10.073847,"eighty":14.10706,"marketCap":2716799793},{"date":"2023-06-23","current":114.698348,"twenty":7.746658,"median":10.220595,"eighty":14.189715,"marketCap":2721447706},{"date":"2023-06-30","current":114.670364,"twenty":7.721057,"median":10.41257,"eighty":14.219324,"marketCap":2720783718},{"date":"2023-07-07","current":111.408174,"twenty":7.708256,"median":10.582618,"eighty":14.230794,"marketCap":2643381744},{"date":"2023-07-14","current":113.281135,"twenty":7.708256,"median":10.636852,"eighty":14.246026,"marketCap":2687821480},{"date":"2023-07-21","current":116.069587,"twenty":7.691071,"median":10.671169,"eighty":14.281699,"marketCap":2753983094},{"date":"2023-07-27","current":116.369421,"twenty":7.686686,"median":10.681072,"eighty":14.33906,"marketCap":2761097246},{"date":"2023-08-04","current":12.84123,"twenty":7.682302,"median":10.711122,"eighty":14.414236,"marketCap":2748023221},{"date":"2023-08-11","current":12.787359,"twenty":7.682302,"median":10.733984,"eighty":14.414236,"marketCap":2736494874},{"date":"2023-08-18","current":12.600549,"twenty":7.682302,"median":10.77014,"eighty":14.414236,"marketCap":2696517542},{"date":"2023-08-25","current":12.524739,"twenty":7.682302,"median":10.775777,"eighty":14.414236,"marketCap":2680294182},{"date":"2023-09-01","current":12.736312,"twenty":7.682302,"median":10.860325,"eighty":14.414236,"marketCap":2725570835},{"date":"2023-09-08","current":12.359651,"twenty":7.673532,"median":10.880858,"eighty":14.422787,"marketCap":2644965377},{"date":"2023-09-15","current":12.918778,"twenty":7.667175,"median":10.889015,"eighty":14.42444,"marketCap":2764618462},{"date":"2023-09-28","current":12.532559,"twenty":7.611737,"median":10.958302,"eighty":14.444688,"marketCap":2681967652},{"date":"2023-10-06","current":12.797351,"twenty":7.588051,"median":11.011961,"eighty":14.457824,"marketCap":2738633196},{"date":"2023-10-13","current":12.769113,"twenty":7.580695,"median":11.096578,"eighty":14.465913,"marketCap":2732590111},{"date":"2023-10-19","current":12.883805,"twenty":7.573339,"median":11.115476,"eighty":14.474002,"marketCap":2757134334},{"date":"2023-10-23","current":12.59425,"twenty":7.572799,"median":11.132253,"eighty":14.477743,"marketCap":2695169469},{"date":"2023-11-03","current":17.195274,"twenty":7.62174,"median":11.241456,"eighty":14.519143,"marketCap":2720103199},{"date":"2023-11-10","current":17.394641,"twenty":7.640811,"median":11.372092,"eighty":14.643452,"marketCap":2751640891},{"date":"2023-11-17","current":17.661517,"twenty":7.640811,"median":11.438902,"eighty":16.890898,"marketCap":2793857772},{"date":"2023-11-24","current":17.982114,"twenty":7.640811,"median":11.492792,"eighty":17.148952,"marketCap":2844572562},{"date":"2023-12-01","current":18.016299,"twenty":7.640811,"median":11.553326,"eighty":17.440461,"marketCap":2849980322},{"date":"2023-12-08","current":18.661226,"twenty":7.640811,"median":11.557767,"eighty":17.565365,"marketCap":2952000665},{"date":"2023-12-12","current":18.709488,"twenty":7.62445,"median":11.578433,"eighty":17.576231,"marketCap":2959635150},{"date":"2023-12-22","current":19.630196,"twenty":7.573339,"median":11.623748,"eighty":17.617565,"marketCap":3105281118},{"date":"2023-12-29","current":19.969752,"twenty":7.566096,"median":11.634109,"eighty":17.649371,"marketCap":3158995170},{"date":"2024-01-05","current":19.763491,"twenty":7.558852,"median":11.665444,"eighty":17.662479,"marketCap":3126366837},{"date":"2024-01-12","current":19.502073,"twenty":7.558852,"median":11.687905,"eighty":17.776541,"marketCap":3085013380},{"date":"2024-01-19","current":20.168832,"twenty":7.551609,"median":11.720741,"eighty":17.837403,"marketCap":3190487418},{"date":"2024-01-26","current":21.448344,"twenty":7.558852,"median":11.746866,"eighty":17.913789,"marketCap":3392892144},{"date":"2024-02-02","current":21.00221,"twenty":7.558852,"median":11.766499,"eighty":17.969193,"marketCap":3322318606},{"date":"2024-02-09","current":20.317065,"twenty":7.558852,"median":11.815089,"eighty":18.038532,"marketCap":3213936192},{"date":"2024-02-16","current":21.369919,"twenty":7.558852,"median":11.822152,"eighty":18.289015,"marketCap":3380486107},{"date":"2024-02-23","current":20.448923,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3234794694},{"date":"2024-03-01","current":15.26694,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3134119531},{"date":"2024-03-08","current":15.628435,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3208330241},{"date":"2024-03-15","current":15.394322,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3160269547},{"date":"2024-03-22","current":16.254477,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3336849089},{"date":"2024-03-28","current":16.409395,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3368651972},{"date":"2024-04-05","current":16.375092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3361609898},{"date":"2024-04-12","current":15.955635,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3275500484},{"date":"2024-04-19","current":15.15819,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3111794543},{"date":"2024-04-26","current":15.337306,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3148564867},{"date":"2024-05-03","current":11.611458,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3220972037},{"date":"2024-05-10","current":12.207541,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3386323049},{"date":"2024-05-17","current":12.237457,"twenty":7.566096,"median":11.826705,"eighty":18.341821,"marketCap":3394621664},{"date":"2024-05-24","current":11.849187,"twenty":7.566096,"median":11.852266,"eighty":18.341821,"marketCap":3286917180},{"date":"2024-05-31","current":11.889022,"twenty":7.566096,"median":11.865322,"eighty":18.341821,"marketCap":3297967207},{"date":"2024-06-07","current":11.555785,"twenty":7.566096,"median":11.861196,"eighty":18.341821,"marketCap":3205528625},{"date":"2024-06-14","current":11.349092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3148192740},{"date":"2024-06-21","current":11.356931,"twenty":7.551609,"median":11.822036,"eighty":18.349192,"marketCap":3150367243},{"date":"2024-06-28","current":11.128481,"twenty":7.532009,"median":11.82192,"eighty":18.360058,"marketCap":3086996002},{"date":"2024-07-05","current":11.230547,"twenty":7.532009,"median":11.815912,"eighty":18.360058,"marketCap":3115308924},{"date":"2024-07-12","current":11.743441,"twenty":7.532009,"median":11.752307,"eighty":18.360058,"marketCap":3257583573},{"date":"2024-07-15","current":11.712565,"twenty":7.532009,"median":11.748581,"eighty":18.360058,"marketCap":3249018693},{"date":"2024-08-02","current":24.33455,"twenty":7.495588,"median":11.716645,"eighty":18.496044,"marketCap":3250317116},{"date":"2024-08-09","current":23.84637,"twenty":7.495588,"median":11.733493,"eighty":18.653735,"marketCap":3185111903},{"date":"2024-08-16","current":24.599392,"twenty":7.495588,"median":11.753096,"eighty":18.735546,"marketCap":3285691605},{"date":"2024-08-23","current":24.87774,"twenty":7.495588,"median":11.753096,"eighty":18.938509,"marketCap":3322870016},{"date":"2024-08-30","current":26.116966,"twenty":7.495588,"median":11.816404,"eighty":19.23882,"marketCap":3488390944},{"date":"2024-09-06","current":24.829318,"twenty":7.495588,"median":11.823723,"eighty":19.335099,"marketCap":3316402293},{"date":"2024-09-13","current":24.631345,"twenty":7.495588,"median":11.861196,"eighty":19.54058,"marketCap":3289959423},{"date":"2024-09-20","current":26.359986,"twenty":7.495588,"median":11.889888,"eighty":19.637704,"marketCap":3520850590},{"date":"2024-09-27","current":26.647631,"twenty":7.495588,"median":11.924881,"eighty":19.773603,"marketCap":3559270836},{"date":"2024-10-04","current":26.068741,"twenty":7.495588,"median":11.953883,"eighty":19.876168,"marketCap":3481949544},{"date":"2024-10-11","current":26.013764,"twenty":7.495588,"median":11.977118,"eighty":19.961714,"marketCap":3474606425},{"date":"2024-10-18","current":26.948367,"twenty":7.495588,"median":12.005018,"eighty":20.076374,"marketCap":3599439444},{"date":"2024-10-25","current":25.235583,"twenty":7.495588,"median":12.013675,"eighty":20.146722,"marketCap":3370666328},{"date":"2024-10-31","current":15.916106,"twenty":7.495588,"median":12.030085,"eighty":20.179954,"marketCap":3646411792},{"date":"2024-11-08","current":17.318505,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3967704080},{"date":"2024-11-15","current":17.725946,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4061049587},{"date":"2024-11-22","current":17.365415,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3978451381},{"date":"2024-11-29","current":17.612641,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4035091389},{"date":"2024-12-06","current":17.86838,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4093681512},{"date":"2024-12-13","current":17.442402,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3996089088},{"date":"2024-12-20","current":16.459739,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3770959140},{"date":"2024-12-27","current":16.780168,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3844370137},{"date":"2025-01-03","current":16.371403,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3750721279},{"date":"2025-01-10","current":16.550345,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3791717031},{"date":"2025-01-17","current":17.032123,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3902093543},{"date":"2025-01-24","current":17.161884,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3931821963},{"date":"2025-01-31","current":17.631368,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4039381642},{"date":"2025-02-07","current":17.871406,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4094374887},{"date":"2025-02-14","current":18.082504,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4142737740},{"date":"2025-02-21","current":17.996627,"twenty":7.493144,"median":12.096197,"eighty":20.1828,"marketCap":4123063246},{"date":"2025-02-28","current":5.86523,"twenty":7.482941,"median":12.178231,"eighty":20.1828,"marketCap":4250145351},{"date":"2025-03-07","current":5.648421,"twenty":7.456433,"median":12.178998,"eighty":20.182866,"marketCap":4093037967},{"date":"2025-03-14","current":5.389627,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":3905507301},{"date":"2025-03-21","current":5.755927,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4170940662},{"date":"2025-03-28","current":5.828517,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4223541256},{"date":"2025-04-04","current":5.661298,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4102368930},{"date":"2025-04-08","current":5.32698,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":3860111079}],"updateTime":1744263142515}}}