US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graham

908.10

-5.1700-0.57%

Post-market: 908.100.00000.00%16:35 EDT

Volume:33.08K

Turnover:30.14M

Market Cap:3.96B

PE:5.56

High:916.69

Open:914.26

Low:903.51

Close:913.27

Loading ...

Overview Company News Filings

Graham: Fiscal Q2 Earnings Snapshot

Associated Press Finance

My Pension Became an Annuity. Here's What I Learned About the Risks. -- Barrons.com

Graham Corporation (GHM) Q3 Earnings Report Preview: What To Look For

Middleby's Q3 Earnings and Sales Miss Estimates, Decline Y/Y

Stock Track | Graham Holdings Soars on Strong Q3 Earnings Beat

Illinois Tool's Q3 Earnings Surpass Estimates, Revenues Miss

Graham Holdings' Q3 Adjusted Earnings, Revenue Increase

MT Newswires Live

Graham Holdings: Q3 Earnings Snapshot

Associated Press Finance

Graham Hldgs Q3 2024 Adj. EPS $17.25 Beats $15.31 Estimate, Sales $1.207B Miss $1.229B Estimate

Graham Holdings Company Reports Third Quarter Earnings

THOMSON REUTERS

Graham Holdings Q3 Operating Expenses USD 1,095.797 Million

THOMSON REUTERS

Zebra Technologies Q3 Earnings & Revenues Top Estimates, Rise Y/Y

The Anup Engineering Ltd (NSE:ANUP) Q2 2025 Earnings Call Highlights: Record Revenue Growth and ...

UPDATE 1-Over 200,000 subscribers flee Washington Post after it blocks Harris endorsement, NPR reports

Graham Holdings Co expected to post earnings of $15.31 a share - Earnings Preview

Syracuse University College of Law Partners with Kaplan to Provide All Students with Free Prep Courses for the Bar Exam

Flowserve Corporation (FLS) Hits Fresh High: Is There Still Room to Run?

Osmium Believes Electing its Four Directors Will Maximize and Unlock Shareholder Value

Should Income Investors Look At Graham Holdings Company (NYSE:GHC) Before Its Ex-Dividend?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","market":"US","secType":"STK","nameCN":"Graham","latestPrice":908.1,"timestamp":1744920000000,"preClose":913.27,"halted":0,"volume":33083,"hourTrading":{"tag":"盘后","latestPrice":908.1,"preClose":908.1,"latestTime":"16:35 EDT","volume":864,"amount":784596.7,"timestamp":1744922147166},"delay":0,"floatShares":2984526,"shares":4360555,"eps":163.3984,"marketStatus":"Market Closed","change":-5.17,"latestTime":"04-17 16:00:00 EDT","open":914.26,"high":916.6899,"low":903.505,"amount":30138730.11382,"amplitude":0.014437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":163.3984,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":45806400000,"exchange":"NYSE","adjPreClose":913.27,"dividendRate":0.007576,"preHourTrading":{"tag":"盘前","latestPrice":913.23,"preClose":913.27,"latestTime":"08:52 EDT","volume":316,"amount":288826.0224,"timestamp":1744894374544},"postHourTrading":{"tag":"盘后","latestPrice":908.1,"preClose":908.1,"latestTime":"16:35 EDT","volume":864,"amount":784596.7,"timestamp":1744922147166},"volumeRatio":1.3230765533849467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHC\",,,,,undefined,":{"symbol":"GHC","floatShares":2984526,"roa":"8.92%","roe":"17.12%","lyrEps":164.623741,"volumeRatio":1.3230765533849467,"shares":4360555,"dividePrice":6.88,"high":916.6899,"amplitude":0.014437,"preClose":913.27,"low":903.505,"week52Low":683,"pbRate":"0.93","psRate":"0.83","week52High":1003.53,"institutionHeld":0.6677,"latestPrice":908.1,"eps":163.3984,"divideRate":0.007576,"volume":33083,"delay":0,"ttmEps":163.3984,"open":914.26,"prevYearClose":871.92,"prevWeekClose":910.05,"prevMonthClose":960.86,"prevQuarterClose":960.86,"fiveDayClose":907.38,"twentyDayClose":961.05,"sixtyDayClose":908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481176215","title":"Graham: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176215","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176215?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:35","pubTimestamp":1731065703,"startTime":"0","endTime":"0","summary":"BATAVIA, N.Y.  — BATAVIA, N.Y.  — Graham Corp.  on Friday reported earnings of $3.3 million in its fiscal second quarter.On a per-share basis, the Batavia, New York-based company said it had net income of 30 cents. Earnings, adjusted for one-time gains and costs, came to 31 cents per share.The maker of vacuum and heat-transfer equipment posted revenue of $53.6 million in the period.Graham expects full-year revenue in the range of $200 million to $210 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-fiscal-q2-earnings-snapshot-113503054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","GHC"],"gpt_icon":0},{"id":"2481149199","title":"My Pension Became an Annuity. Here's What I Learned About the Risks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2481149199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481149199?lang=en_us&edition=fundamental","pubTime":"2024-11-08 16:00","pubTimestamp":1731052800,"startTime":"0","endTime":"0","summary":"One of the more interesting moves that companies are making these days is \"derisking\" themselves by converting employees' pensions into annuities.While this maneuver reduces risks for companies, it creates a risk for pensioners. That's because pensions are guaranteed by the federal Pension Benefit Guaranty Corp., or PBGC, while annuities are guaranteed only by the issuing insurance company. And even though state guarantee corporations back insurance companies, that's not the same as a federal government guarantee.Because last week, I got a notice from Graham Holdings, the former Washington Post Co., that the pension I earned during my days as Wall Street editor of Newsweek and have been collecting for about a dozen years has been converted into an annuity from insurer MassMutual.That $800 million, which makes its way into income statements gradually, is more than the pretax profit that Graham, a conglomerate whose holdings include the Kaplan education business, Slate magazine, TV stati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC","BK4162","BK4204","IE00B64QTZ34.USD","NXST","FG","BK4125"],"gpt_icon":0},{"id":"2481906856","title":"Graham Corporation (GHM) Q3 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906856?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:01","pubTimestamp":1730962918,"startTime":"0","endTime":"0","summary":"Industrial fluid and energy systems manufacturer Graham Corporation  will be reporting results tomorrow morning. Here’s what investors should know.Graham Corporation met analysts’ revenue expectations last quarter, reporting revenues of $49.95 million, up 5% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ earnings and EBITDA estimates.Is Graham Corporation a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and look","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/91ZiniREOF0wbvGlc8OvZg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/500a50adb043fdcb3f38afc457e9841b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/91ZiniREOF0wbvGlc8OvZg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/500a50adb043fdcb3f38afc457e9841b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-corporation-ghm-q3-earnings-070158236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","GHC"],"gpt_icon":0},{"id":"2480121832","title":"Middleby's Q3 Earnings and Sales Miss Estimates, Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2480121832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480121832?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:36","pubTimestamp":1730475360,"startTime":"0","endTime":"0","summary":"The Middleby Corporation MIDD reported third-quarter 2024 adjusted earnings of $2.33 per share, which missed the Zacks Consensus Estimate of $2.47. The bottom line decreased 1.7% year over year due to lower sales.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Net sales of $942.8 million missed the consensus estimate of $997 million. The top line declined 3.9% year over year. Organic sales decreased 4.1%. Acquired assets boosted sales by 0.2%, while movements in foreign currencies had a positive impact of 0.1%.For the fourth quarter, the company expects sales from the Commercial Foodservice segment to be flat on a sequential basis. Sales from the Residential Kitchen segment are anticipated to be near the year-ago quarter level and increase sequentially, while Food Processi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kSWIWS1lekBBnMZ1yqAi5g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/be7e4568354d5fc923659849e7efe238","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kSWIWS1lekBBnMZ1yqAi5g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/be7e4568354d5fc923659849e7efe238"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlebys-q3-earnings-sales-miss-153600905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","PH","MIDD","GHC"],"gpt_icon":0},{"id":"1198173660","title":"Stock Track | Graham Holdings Soars on Strong Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1198173660","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198173660?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:44","pubTimestamp":1730306670,"startTime":"0","endTime":"0","summary":"Shares of Graham Holdings  surged 6.11% on Tuesday after the education and media company reported better-than-expected earnings for the third quarter of 2024.The Arlington, Virginia-based company reported adjusted earnings of $17.25 per diluted share for the quarter ended September 30, significantly higher than the $15.31 per share expected by analysts. This strong earnings performance represents a significant increase from the $10.45 per share reported in the same period last year.While Graham ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GHC"],"gpt_icon":0},{"id":"2479732791","title":"Illinois Tool's Q3 Earnings Surpass Estimates, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2479732791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479732791?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:56","pubTimestamp":1730303760,"startTime":"0","endTime":"0","summary":"Illinois Tool Works Inc. ITW reported third-quarter 2024 adjusted earnings of $2.65 per share, which surpassed the Zacks Consensus Estimate of $2.53. Earnings increased 4% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Illinois Tool’s revenues of $3.97 billion missed the consensus estimate of $4.01 billion. The top line declined 1.6% year over year owing to a decrease of 1.4% in organic sales. While acquisition increased revenues by 0.2%, unfavorable foreign currency translation had an adverse impact of 0.4%.Illinois Tool Works Inc. Price, Consensus and EPS Surprise. Illinois Tool Works Inc. price-consensus-eps-surprise-chart | Illinois Tool Works Inc. Quote. Illinois Tool expects earnings to be in the range of $11.63-$11.73 per share, higher than the earlier guidance of $10.30-$10.40 . Total revenues and organic revenues are expected to be flat. Operating margin is expected to be in the band of 26.5-27%. Enterprise initiatives are expected to c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JXmFQW913q98ConKB.SZwg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1c833dc9821c12944977deb4e4e4502c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JXmFQW913q98ConKB.SZwg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1c833dc9821c12944977deb4e4e4502c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tools-q3-earnings-surpass-155600200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW","PH","GHC","GHM"],"gpt_icon":0},{"id":"2479202033","title":"Graham Holdings' Q3 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2479202033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479202033?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:55","pubTimestamp":1730292939,"startTime":"0","endTime":"0","summary":"Graham Holdings  reported Q3 adjusted earnings Wednesday of $17.25 per diluted share, up from $10.45 a year earlier.An analyst surveyed by Capital IQ expected $15.31.Revenue for the quarter ended Sept. 30 was $1.21 billion compared with $1.11 billion a year earlier.An analyst surveyed by Capital IQ expected $1.23 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GHC"],"gpt_icon":0},{"id":"2479207486","title":"Graham Holdings: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479207486","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479207486?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:49","pubTimestamp":1730292560,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va.  — ARLINGTON, Va.  — Graham Holdings Co.  on Wednesday reported net income of $72.5 million in its third quarter.The Arlington, Virginia-based company said it had net income of $16.42 per share. Earnings, adjusted for non-recurring costs, came to $17.25 per share.The education and media company posted revenue of $1.21 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-holdings-q3-earnings-snapshot-124920674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","GHM"],"gpt_icon":0},{"id":"2479201703","title":"Graham Hldgs Q3 2024 Adj. EPS $17.25 Beats $15.31 Estimate, Sales $1.207B Miss $1.229B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479201703","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479201703?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:31","pubTimestamp":1730291477,"startTime":"0","endTime":"0","summary":"Graham Hldgs (NYSE:GHC) reported quarterly earnings of $17.25 per share which beat the analyst consensus estimate of $15.31 by 12.67 percent.  The company reported quarterly sales of $1.207 billion which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41623541/graham-hldgs-q3-2024-adj-eps-17-25-beats-15-31-estimate-sales-1-207b-miss-1-229b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Graham Hldgs Q3 2024 Adj. EPS $17.25 Beats $15.31 Estimate, Sales $1.207B Miss $1.229B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC"],"gpt_icon":0},{"id":"2479201739","title":"Graham Holdings Company Reports Third Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479201739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479201739?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:30","pubTimestamp":1730291401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUABNSMGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GHC","BK4204"],"gpt_icon":0},{"id":"2479201274","title":"Graham Holdings Q3 Operating Expenses USD 1,095.797 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479201274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479201274?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:30","pubTimestamp":1730291401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLX253FB1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2479423365","title":"Zebra Technologies Q3 Earnings & Revenues Top Estimates, Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2479423365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479423365?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:26","pubTimestamp":1730211960,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation ZBRA reported third-quarter 2024 adjusted earnings of $3.49 per share, which surpassed the Zacks Consensus Estimate of $3.24. The bottom line increased significantly from 87 cents reported in the year-ago quarter. Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Total revenues of $1.26 billion surpassed the consensus estimate of $1.21 billion. The top line increased 31.3% year over year, driven by strength in the Enterprise Visibility & Mobility and Asset Intelligence & Tracking units. Consolidated organic net sales increased 30.6% year over year. Foreign-currency translation had a positive impact of 0.7% on total revenues.Revenues from the Asset Intelligence & Tracking segment rose 26.5% year over year to $410 million. The Zacks Consensus Estimate for segmental revenues was pegged at $391 million. Organic net sales increased 25.8%. Foreign-currency translation had a positive impact of 0.7% on segmental revenues.The Enterprise Visi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jic1OD0Ah.Pz1wExbnI14w--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f6a4cb36bff82376a520fc8a1c89a49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jic1OD0Ah.Pz1wExbnI14w--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f6a4cb36bff82376a520fc8a1c89a49"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-q3-earnings-revenues-142600174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","GHC","ZBRA"],"gpt_icon":0},{"id":"2479447833","title":"The Anup Engineering Ltd (NSE:ANUP) Q2 2025 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479447833","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479447833?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:02","pubTimestamp":1730185371,"startTime":"0","endTime":"0","summary":"Sectorial Revenue : Oil & Gas and Petrochemicals 61%, Hydrogen 30%, Fertilizers and Others 9%.Product Revenue Share : Heat Exchangers 72%, Vessels, Reactors, and Columns 24%, Others 4%.Renewable Energy Usage: 60% of power requirement at Ahmedabad plant from renewable sources, expected to increase to 75%.GuruFocus has detected 5 Warning Signs with NSE:ANUP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The Anup Engineering Ltd  reported a 34% quarter-on-quarter revenue growth, marking its best-ever quarter on revenue.The pending order book stands at 932 crores, providing strong visibility and confidence for future growth.The company does not have price variation clauses in its contracts, which could expose it to raw material price fluctuations.Q: Can you provide insights into the growth projections for FY27 and FY28, and details about the collaboration with Graham Corporation?A: We aim for a 25-30% growth year-on-year over the next 2-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anup-engineering-ltd-nse-anup-070251791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","GHM"],"gpt_icon":0},{"id":"2479746853","title":"UPDATE 1-Over 200,000 subscribers flee Washington Post after it blocks Harris endorsement, NPR reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2479746853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479746853?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:45","pubTimestamp":1730148350,"startTime":"0","endTime":"0","summary":"UPDATE 1-Over 200,000 subscribers flee Washington Post after it blocks Harris endorsement, NPR reportsAdds Washington Post declining to comment in paragraph 4Oct 28 (Reuters) - More than 200,000 peopl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL4N3M41KF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2478488053","title":"Graham Holdings Co    expected to post earnings of $15.31 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478488053","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478488053?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:04","pubTimestamp":1730120663,"startTime":"0","endTime":"0","summary":"* Graham Holdings Co     is expected to show a rise in quarterly revenue when it reports  results on October 30 for the period ending January 1 0001   * The Arlington Virginia-based  company is expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Graham Holdings Co    expected to post earnings of $15.31 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHC"],"gpt_icon":0},{"id":"2478485896","title":"Syracuse University College of Law Partners with Kaplan to Provide All Students with Free Prep Courses for the Bar Exam","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485896","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478485896?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:55","pubTimestamp":1730120100,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., October 28, 2024----Syracuse University College of Law will begin providing all its graduating students with free comprehensive test prep for the bar exam through a new partnership with global educational services provider Kaplan, as part of its award-winning All Access License. Syracuse Law students in the Class of 2025 will be the first to take advantage of this new offering. Kaplan will also provide the school and students with other robust, comprehensive academic support services, from orientation through graduation, including integrated curriculum, diagnostics, and assessments.Kelly Curtis, associate dean for academic and bar success at Syracuse Law, said:. \"Kaplan’s program offers several resources to enhance our students' preparation for the bar exam and our academic support efforts. We believe these added resources will significantly improve the support we provide our students as they prepare for the bar and beyond.\". Founded in 1895, Syracuse University ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RT36UGPCef2fypa0zT0WpQ--~B/aD0yMzg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dd29f11b270b352de9ddf98d049ab4c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RT36UGPCef2fypa0zT0WpQ--~B/aD0yMzg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dd29f11b270b352de9ddf98d049ab4c7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syracuse-university-college-law-partners-125500889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","GHC"],"gpt_icon":0},{"id":"2475687313","title":"Flowserve Corporation (FLS) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475687313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475687313?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:15","pubTimestamp":1728998110,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Flowserve ?Shares have been on the move with the stock up 18.5% over the past month. The stock hit a new 52-week high of $55.37 in the previous session. Flowserve has gained 34.2% since the start of the year compared to the 14.6% move for the Zacks Industrial Products sector and the 11.2% return for the Zacks Manufacturing - General Industrial industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on July 29, 2024, Flowserve reported EPS of $0.73 versus consensus estimate of $0.63 while it beat the consensus revenue estimate by 3.09%.For the current fiscal year, Flowserve is expected to post earnings of $2.76 per share on $4.58 billion in revenues. This represents a 31.43% change in EPS on a 5.95% change in revenues. For the next fiscal year, the company is expected to earn $3.17 per share on $4.76 billion in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-corporation-fls-hits-fresh-131510595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","GHC","BK4204","FLS","GHM"],"gpt_icon":0},{"id":"2475878832","title":"Osmium Believes Electing its Four Directors Will Maximize and Unlock Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2475878832","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475878832?lang=en_us&edition=fundamental","pubTime":"2024-10-14 05:00","pubTimestamp":1728853200,"startTime":"0","endTime":"0","summary":"Osmium Urges Shareholders to Vote \"FOR\" Resolution 4, 10, 11, 12 on the Proxy Card.SAN ANSELMO, Calif., October 13, 2024----Osmium Partners today issued Letter #1 to Articore shareholders.Osmium believes a company's board approves a business strategy to drive shareholder value, and management executes against the strategy to deliver operating results. Given that Articore's share price has declined by -73% since the IPO and by -44% year-to-date, we believe it is clear that based on the company's abysmal operating results, the board-approved strategy, especially the \"turnaround strategy,\" has failed shareholders expectations. These share price declines appear to sharply contrast Articore's CEO, Mr. Martin Hosking's fortuitous foresight to sell $65 million worth of stock above $4 or 10x the current share price and the $1 million cash compensation Chairperson Ms. Anne Ward has taken hom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osmium-believes-electing-four-directors-210000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["KGN.AU","ANY","BK7153","BK4023","BK4220","BK4585","ETSY","BK7107","BK4204","GHC","ATG.AU","BK7049","BK4532","TPW.AU","BK4122","BK4588","BK4097"],"gpt_icon":0},{"id":"2475846482","title":"Should Income Investors Look At Graham Holdings Company (NYSE:GHC) Before Its Ex-Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475846482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475846482?lang=en_us&edition=fundamental","pubTime":"2024-10-13 20:00","pubTimestamp":1728820809,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ghc/graham-holdings/news/should-income-investors-look-at-graham-holdings-company-nyse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GHC","ISBC","BK4204","NYSE","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-26","symbol":"GHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":22.58},{"date":"2025-02-03","symbol":"GHC","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"GHC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":17.25},{"date":"2024-10-17","symbol":"GHC","amount":1.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-17","defaultRemindTime":1729171800000,"name":"格雷厄姆控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-17","currency":"USD","dateTimestamp":1729137600000,"payDate":"2024-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-06","value":2.65,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-06","value":1.15,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":1.21,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-10","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1646280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHC","date":"2025-04-17","current":5.506522,"percent":0.037006,"low":5.240637,"twenty":7.446767,"median":12.178231,"eighty":20.1828,"high":119.077918,"avg":18.040785,"sd":21.382566,"marketCap":3990213063},"quantilePoints":[{"date":"2020-04-24","current":5.557009,"twenty":2.474767,"median":9.80829,"eighty":14.297909,"marketCap":1821893126},{"date":"2020-05-01","current":5.868844,"twenty":2.474767,"median":9.754462,"eighty":14.234892,"marketCap":1924129912},{"date":"2020-05-08","current":9.158554,"twenty":2.474767,"median":9.701463,"eighty":14.212846,"marketCap":1949508043},{"date":"2020-05-15","current":8.005245,"twenty":2.474767,"median":9.636041,"eighty":14.119545,"marketCap":1704012498},{"date":"2020-05-22","current":8.561107,"twenty":2.474767,"median":9.573103,"eighty":14.083249,"marketCap":1822334332},{"date":"2020-05-29","current":8.8148,"twenty":2.474767,"median":9.536685,"eighty":14.060892,"marketCap":1876336019},{"date":"2020-06-05","current":9.516087,"twenty":2.474767,"median":9.480461,"eighty":14.017456,"marketCap":2025613233},{"date":"2020-06-12","current":8.559138,"twenty":2.474767,"median":9.449529,"eighty":14.006114,"marketCap":1821915308},{"date":"2020-06-19","current":8.018041,"twenty":2.474767,"median":9.414854,"eighty":13.973272,"marketCap":1706736152},{"date":"2020-06-26","current":8.055689,"twenty":2.474767,"median":9.384988,"eighty":13.905508,"marketCap":1714749981},{"date":"2020-07-02","current":8.286744,"twenty":2.474767,"median":9.380498,"eighty":13.891238,"marketCap":1763932895},{"date":"2020-07-10","current":8.472769,"twenty":2.474767,"median":9.363588,"eighty":13.891238,"marketCap":1803530641},{"date":"2020-07-17","current":8.931681,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":1901215555},{"date":"2020-07-24","current":9.992715,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2127069361},{"date":"2020-07-31","current":9.802507,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2086581190},{"date":"2020-08-07","current":11.991939,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2094212320},{"date":"2020-08-14","current":12.018578,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2098864421},{"date":"2020-08-21","current":11.953298,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2087464217},{"date":"2020-08-28","current":13.025884,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2274775189},{"date":"2020-09-04","current":12.35259,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2157194612},{"date":"2020-09-11","current":12.43556,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2171684071},{"date":"2020-09-18","current":12.4121,"twenty":2.474767,"median":9.346805,"eighty":13.891238,"marketCap":2167587031},{"date":"2020-09-25","current":11.87714,"twenty":2.474767,"median":9.352014,"eighty":13.891238,"marketCap":2074164405},{"date":"2020-10-02","current":11.82124,"twenty":2.474767,"median":9.373829,"eighty":13.891238,"marketCap":2064402322},{"date":"2020-10-09","current":11.979961,"twenty":2.474767,"median":9.384291,"eighty":13.891238,"marketCap":2092120567},{"date":"2020-10-16","current":11.875403,"twenty":2.474767,"median":9.409644,"eighty":13.891238,"marketCap":2073860920},{"date":"2020-10-23","current":11.926958,"twenty":2.474767,"median":9.430808,"eighty":13.891238,"marketCap":2082864292},{"date":"2020-10-30","current":11.01605,"twenty":2.474767,"median":9.503415,"eighty":13.891238,"marketCap":1923787865},{"date":"2020-11-06","current":10.166177,"twenty":2.474767,"median":9.561117,"eighty":13.891238,"marketCap":2125798500},{"date":"2020-11-13","current":10.696262,"twenty":2.474767,"median":9.597947,"eighty":13.891238,"marketCap":2236641812},{"date":"2020-11-20","current":10.733851,"twenty":2.474767,"median":9.6584,"eighty":13.891238,"marketCap":2244501975},{"date":"2020-11-27","current":11.110465,"twenty":2.474767,"median":9.707259,"eighty":13.891238,"marketCap":2323253795},{"date":"2020-12-04","current":11.0961,"twenty":2.474767,"median":9.769369,"eighty":13.891238,"marketCap":2320249911},{"date":"2020-12-11","current":10.880139,"twenty":2.474767,"median":9.80829,"eighty":13.891238,"marketCap":2275091525},{"date":"2020-12-18","current":11.556751,"twenty":2.474767,"median":9.85861,"eighty":13.891238,"marketCap":2416574452},{"date":"2020-12-24","current":12.548205,"twenty":2.475943,"median":9.893551,"eighty":13.891238,"marketCap":2623892499},{"date":"2020-12-31","current":12.770391,"twenty":2.475943,"median":9.921743,"eighty":13.891238,"marketCap":2670352568},{"date":"2021-01-08","current":13.160412,"twenty":2.48707,"median":9.941618,"eighty":13.891238,"marketCap":2751908013},{"date":"2021-01-15","current":13.329924,"twenty":2.522446,"median":9.973087,"eighty":13.891238,"marketCap":2787353842},{"date":"2021-01-22","current":13.390259,"twenty":2.56991,"median":9.992715,"eighty":13.891238,"marketCap":2799970154},{"date":"2021-01-29","current":13.60191,"twenty":2.650321,"median":10.010432,"eighty":13.891238,"marketCap":2844227376},{"date":"2021-02-05","current":14.035028,"twenty":4.509265,"median":10.049274,"eighty":13.917577,"marketCap":2934794472},{"date":"2021-02-12","current":14.514833,"twenty":5.246689,"median":10.364186,"eighty":13.973272,"marketCap":3035124191},{"date":"2021-02-19","current":14.562479,"twenty":5.318813,"median":10.60104,"eighty":14.00411,"marketCap":3045087072},{"date":"2021-02-26","current":10.005917,"twenty":5.36899,"median":10.630718,"eighty":14.009587,"marketCap":3005427364},{"date":"2021-03-05","current":9.514972,"twenty":5.408135,"median":10.633785,"eighty":14.010389,"marketCap":2857964690},{"date":"2021-03-12","current":10.020239,"twenty":5.432467,"median":10.633785,"eighty":14.010389,"marketCap":3009729192},{"date":"2021-03-19","current":10.008249,"twenty":5.461441,"median":10.633785,"eighty":14.010389,"marketCap":3006127662},{"date":"2021-03-26","current":9.521891,"twenty":5.481432,"median":10.630718,"eighty":14.009587,"marketCap":2860042931},{"date":"2021-04-01","current":9.56169,"twenty":5.518541,"median":10.630718,"eighty":14.009587,"marketCap":2871996872},{"date":"2021-04-09","current":10.310692,"twenty":5.582518,"median":10.633785,"eighty":14.010389,"marketCap":3096971044},{"date":"2021-04-16","current":10.937969,"twenty":5.620458,"median":10.651441,"eighty":14.010389,"marketCap":3285383162},{"date":"2021-04-23","current":10.729321,"twenty":5.658397,"median":10.671769,"eighty":14.010389,"marketCap":3222712500},{"date":"2021-04-30","current":10.584116,"twenty":5.697559,"median":10.681948,"eighty":14.010389,"marketCap":3179098120},{"date":"2021-05-07","current":7.384625,"twenty":5.750668,"median":10.681948,"eighty":14.010389,"marketCap":3293985998},{"date":"2021-05-14","current":7.297613,"twenty":5.77875,"median":10.681948,"eighty":14.010389,"marketCap":3255173202},{"date":"2021-05-21","current":7.591729,"twenty":5.824828,"median":10.681948,"eighty":14.010389,"marketCap":3386366455},{"date":"2021-05-28","current":7.429029,"twenty":5.868844,"median":10.681948,"eighty":14.010389,"marketCap":3313792528},{"date":"2021-06-04","current":7.484533,"twenty":5.877969,"median":10.681948,"eighty":14.010389,"marketCap":3338550691},{"date":"2021-06-11","current":7.363881,"twenty":5.923402,"median":10.681948,"eighty":14.010389,"marketCap":3284732947},{"date":"2021-06-18","current":7.188399,"twenty":6.024922,"median":10.681948,"eighty":14.010389,"marketCap":3206457140},{"date":"2021-06-25","current":7.060907,"twenty":6.545691,"median":10.681948,"eighty":14.010389,"marketCap":3149588391},{"date":"2021-07-02","current":7.166982,"twenty":7.060907,"median":10.681948,"eighty":14.010389,"marketCap":3196903991},{"date":"2021-07-09","current":7.511556,"twenty":7.113833,"median":10.681948,"eighty":14.010389,"marketCap":3350604665},{"date":"2021-07-16","current":7.294025,"twenty":7.185897,"median":10.681948,"eighty":14.010389,"marketCap":3253572674},{"date":"2021-07-23","current":7.330579,"twenty":7.239642,"median":10.681948,"eighty":14.010389,"marketCap":3269878050},{"date":"2021-07-30","current":7.4528,"twenty":7.27272,"median":10.681948,"eighty":14.010389,"marketCap":3324396024},{"date":"2021-08-06","current":5.903426,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3202986279},{"date":"2021-08-13","current":5.742937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3115910826},{"date":"2021-08-20","current":5.554609,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3013730957},{"date":"2021-08-27","current":5.713992,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3100206235},{"date":"2021-09-03","current":5.541243,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":3006478837},{"date":"2021-09-10","current":5.45367,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2958964948},{"date":"2021-09-17","current":5.395319,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2927305693},{"date":"2021-09-24","current":5.505937,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2987323237},{"date":"2021-10-01","current":5.507596,"twenty":7.297613,"median":10.681948,"eighty":14.010389,"marketCap":2988223501},{"date":"2021-10-08","current":5.555715,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":3014331132},{"date":"2021-10-15","current":5.278801,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2864087214},{"date":"2021-10-22","current":5.325537,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2889444626},{"date":"2021-10-29","current":5.400481,"twenty":7.294743,"median":10.681779,"eighty":14.009587,"marketCap":2930106512},{"date":"2021-11-05","current":5.963597,"twenty":7.265006,"median":10.671666,"eighty":14.006114,"marketCap":3008843648},{"date":"2021-11-12","current":5.830881,"twenty":7.203783,"median":10.651441,"eighty":13.996316,"marketCap":2941883604},{"date":"2021-11-19","current":5.848452,"twenty":7.168328,"median":10.60104,"eighty":13.940101,"marketCap":2950748876},{"date":"2021-11-26","current":5.831372,"twenty":7.113115,"median":10.569156,"eighty":13.901544,"marketCap":2942131237},{"date":"2021-12-03","current":5.645942,"twenty":7.035544,"median":10.398947,"eighty":13.797421,"marketCap":2848575376},{"date":"2021-12-10","current":5.75294,"twenty":6.300964,"median":10.19696,"eighty":13.725201,"marketCap":2902559435},{"date":"2021-12-17","current":5.591069,"twenty":5.967363,"median":10.065837,"eighty":13.680565,"marketCap":2820889973},{"date":"2021-12-23","current":5.747639,"twenty":5.924353,"median":10.047588,"eighty":13.644986,"marketCap":2899884996},{"date":"2021-12-31","current":6.182599,"twenty":5.892901,"median":10.01924,"eighty":13.578439,"marketCap":3119337626},{"date":"2022-01-07","current":6.195458,"twenty":5.895532,"median":10.00723,"eighty":13.462938,"marketCap":3125825619},{"date":"2022-01-14","current":6.211165,"twenty":5.898164,"median":9.996898,"eighty":13.426441,"marketCap":3133749884},{"date":"2022-01-21","current":5.837262,"twenty":5.878694,"median":9.97426,"eighty":13.399284,"marketCap":2945102836},{"date":"2022-01-28","current":5.637893,"twenty":5.866336,"median":9.944931,"eighty":13.388977,"marketCap":2844514190},{"date":"2022-02-04","current":5.672053,"twenty":5.843446,"median":9.925884,"eighty":13.368194,"marketCap":2861749468},{"date":"2022-02-11","current":5.857189,"twenty":5.836343,"median":9.89978,"eighty":13.311059,"marketCap":2955156748},{"date":"2022-02-18","current":5.881926,"twenty":5.832407,"median":9.859167,"eighty":13.209297,"marketCap":2967637467},{"date":"2022-02-25","current":8.328162,"twenty":5.82611,"median":9.85213,"eighty":13.164221,"marketCap":2932137485},{"date":"2022-03-04","current":8.000835,"twenty":5.82611,"median":9.805398,"eighty":13.036667,"marketCap":2816894002},{"date":"2022-03-11","current":8.112544,"twenty":5.82611,"median":9.767988,"eighty":12.885448,"marketCap":2856223906},{"date":"2022-03-18","current":8.425385,"twenty":5.82611,"median":9.732517,"eighty":12.747117,"marketCap":2966367252},{"date":"2022-03-25","current":8.529481,"twenty":5.82611,"median":9.670253,"eighty":12.677547,"marketCap":3003016958},{"date":"2022-04-01","current":8.637777,"twenty":5.82611,"median":9.61865,"eighty":12.632667,"marketCap":3041145365},{"date":"2022-04-08","current":8.500212,"twenty":5.82611,"median":9.582921,"eighty":12.581243,"marketCap":2992711982},{"date":"2022-04-14","current":8.550666,"twenty":5.82611,"median":9.565437,"eighty":12.548384,"marketCap":3010475797},{"date":"2022-04-22","current":8.608229,"twenty":5.82611,"median":9.521096,"eighty":12.527621,"marketCap":3030742248},{"date":"2022-04-29","current":8.256301,"twenty":5.82611,"median":9.504214,"eighty":12.435886,"marketCap":2906837190},{"date":"2022-05-06","current":8.603308,"twenty":5.832407,"median":9.489333,"eighty":12.433381,"marketCap":2884250305},{"date":"2022-05-13","current":8.875174,"twenty":5.843446,"median":9.489333,"eighty":12.433381,"marketCap":2975393044},{"date":"2022-05-20","current":8.74208,"twenty":5.857012,"median":9.489333,"eighty":12.433381,"marketCap":2930773621},{"date":"2022-05-27","current":8.905025,"twenty":5.878935,"median":9.489333,"eighty":12.433381,"marketCap":2985400683},{"date":"2022-06-03","current":8.853477,"twenty":5.908215,"median":9.489333,"eighty":12.433381,"marketCap":2968119200},{"date":"2022-06-10","current":8.518705,"twenty":5.945164,"median":9.489333,"eighty":12.433381,"marketCap":2855887192},{"date":"2022-06-17","current":7.8279,"twenty":5.97147,"median":9.489333,"eighty":12.433381,"marketCap":2624295786},{"date":"2022-06-24","current":8.20825,"twenty":6.046498,"median":9.498205,"eighty":12.433724,"marketCap":2751807749},{"date":"2022-07-01","current":8.460895,"twenty":6.17879,"median":9.498205,"eighty":12.433724,"marketCap":2836506546},{"date":"2022-07-08","current":8.215386,"twenty":6.259983,"median":9.498205,"eighty":12.433724,"marketCap":2754199819},{"date":"2022-07-15","current":8.306978,"twenty":6.45067,"median":9.498205,"eighty":12.433724,"marketCap":2784906184},{"date":"2022-07-22","current":8.408182,"twenty":7.035723,"median":9.498205,"eighty":12.433724,"marketCap":2818834520},{"date":"2022-07-29","current":8.656749,"twenty":7.113474,"median":9.498205,"eighty":12.433724,"marketCap":2902166419},{"date":"2022-08-05","current":18.374038,"twenty":7.179159,"median":9.505197,"eighty":12.446843,"marketCap":2800313656},{"date":"2022-08-12","current":19.240157,"twenty":7.222374,"median":9.538953,"eighty":12.529933,"marketCap":2932315299},{"date":"2022-08-19","current":18.804556,"twenty":7.270208,"median":9.570619,"eighty":12.556498,"marketCap":2865927092},{"date":"2022-08-26","current":18.285075,"twenty":7.305664,"median":9.597947,"eighty":12.59698,"marketCap":2786755160},{"date":"2022-09-02","current":17.571465,"twenty":7.344752,"median":9.641838,"eighty":12.647464,"marketCap":2677996652},{"date":"2022-09-09","current":17.839942,"twenty":7.356705,"median":9.701463,"eighty":12.679776,"marketCap":2718914256},{"date":"2022-09-16","current":17.579408,"twenty":7.380992,"median":9.750322,"eighty":12.770282,"marketCap":2679207232},{"date":"2022-09-23","current":17.009091,"twenty":7.420731,"median":9.780962,"eighty":12.901805,"marketCap":2592287588},{"date":"2022-09-30","current":17.092971,"twenty":7.444771,"median":9.820712,"eighty":13.082229,"marketCap":2605071313},{"date":"2022-10-07","current":17.043088,"twenty":7.467489,"median":9.856322,"eighty":13.186391,"marketCap":2597468871},{"date":"2022-10-14","current":17.91429,"twenty":7.492561,"median":9.875021,"eighty":13.284537,"marketCap":2730245285},{"date":"2022-10-21","current":18.883351,"twenty":7.572259,"median":9.909321,"eighty":13.329405,"marketCap":2877936045},{"date":"2022-10-28","current":19.947095,"twenty":7.733857,"median":9.938306,"eighty":13.383486,"marketCap":3040056919},{"date":"2022-11-04","current":21.109425,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3073532324},{"date":"2022-11-11","current":21.688195,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3157801176},{"date":"2022-11-18","current":21.367316,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3111081180},{"date":"2022-11-25","current":21.199786,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3086688828},{"date":"2022-12-02","current":20.040928,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2917959058},{"date":"2022-12-09","current":19.820632,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2885884076},{"date":"2022-12-16","current":19.83976,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2888669030},{"date":"2022-12-23","current":19.701251,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2868502125},{"date":"2022-12-30","current":19.925833,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2901201321},{"date":"2023-01-06","current":20.483826,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2982445137},{"date":"2023-01-13","current":20.929693,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3047363364},{"date":"2023-01-20","current":20.374338,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":2966503679},{"date":"2023-01-27","current":20.990044,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3056150373},{"date":"2023-02-03","current":22.102073,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3218061808},{"date":"2023-02-10","current":21.64961,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3152183253},{"date":"2023-02-17","current":22.142966,"twenty":7.780161,"median":9.943275,"eighty":13.387598,"marketCap":3224015847},{"date":"2023-02-24","current":46.065616,"twenty":7.780161,"median":9.943275,"eighty":13.389297,"marketCap":3090035423},{"date":"2023-03-03","current":44.744251,"twenty":7.780161,"median":9.943275,"eighty":13.40243,"marketCap":3001399629},{"date":"2023-03-10","current":41.885819,"twenty":7.780161,"median":9.943275,"eighty":13.45133,"marketCap":2809658847},{"date":"2023-03-17","current":40.393034,"twenty":7.780161,"median":9.943275,"eighty":13.554121,"marketCap":2709524355},{"date":"2023-03-24","current":40.885341,"twenty":7.780161,"median":9.943275,"eighty":13.624512,"marketCap":2742547780},{"date":"2023-03-31","current":42.484647,"twenty":7.785033,"median":9.944931,"eighty":13.66976,"marketCap":2849827644},{"date":"2023-04-06","current":41.668238,"twenty":7.785033,"median":9.944931,"eighty":13.719323,"marketCap":2795063736},{"date":"2023-04-14","current":42.603722,"twenty":7.780161,"median":9.943275,"eighty":13.766201,"marketCap":2857815043},{"date":"2023-04-21","current":42.140258,"twenty":7.780161,"median":9.943275,"eighty":13.890502,"marketCap":2826726362},{"date":"2023-04-28","current":41.52706,"twenty":7.780161,"median":9.943275,"eighty":13.939394,"marketCap":2785593646},{"date":"2023-05-05","current":112.151761,"twenty":7.775288,"median":9.95404,"eighty":13.977967,"marketCap":2661024841},{"date":"2023-05-11","current":116.867145,"twenty":7.770416,"median":9.97426,"eighty":14.00411,"marketCap":2772906738},{"date":"2023-05-18","current":116.557316,"twenty":7.765543,"median":9.994806,"eighty":14.013729,"marketCap":2765555448},{"date":"2023-05-26","current":113.834827,"twenty":7.763109,"median":10.00723,"eighty":14.035594,"marketCap":2700958948},{"date":"2023-06-02","current":112.585521,"twenty":7.763109,"median":10.016681,"eighty":14.067082,"marketCap":2671316648},{"date":"2023-06-09","current":116.779193,"twenty":7.763109,"median":10.050984,"eighty":14.090196,"marketCap":2770819920},{"date":"2023-06-15","current":114.502457,"twenty":7.760675,"median":10.073847,"eighty":14.10706,"marketCap":2716799793},{"date":"2023-06-23","current":114.698348,"twenty":7.746658,"median":10.220595,"eighty":14.189715,"marketCap":2721447706},{"date":"2023-06-30","current":114.670364,"twenty":7.721057,"median":10.41257,"eighty":14.219324,"marketCap":2720783718},{"date":"2023-07-07","current":111.408174,"twenty":7.708256,"median":10.582618,"eighty":14.230794,"marketCap":2643381744},{"date":"2023-07-14","current":113.281135,"twenty":7.708256,"median":10.636852,"eighty":14.246026,"marketCap":2687821480},{"date":"2023-07-21","current":116.069587,"twenty":7.691071,"median":10.671169,"eighty":14.281699,"marketCap":2753983094},{"date":"2023-07-27","current":116.369421,"twenty":7.686686,"median":10.681072,"eighty":14.33906,"marketCap":2761097246},{"date":"2023-08-04","current":12.84123,"twenty":7.682302,"median":10.711122,"eighty":14.414236,"marketCap":2748023221},{"date":"2023-08-11","current":12.787359,"twenty":7.682302,"median":10.733984,"eighty":14.414236,"marketCap":2736494874},{"date":"2023-08-18","current":12.600549,"twenty":7.682302,"median":10.77014,"eighty":14.414236,"marketCap":2696517542},{"date":"2023-08-25","current":12.524739,"twenty":7.682302,"median":10.775777,"eighty":14.414236,"marketCap":2680294182},{"date":"2023-09-01","current":12.736312,"twenty":7.682302,"median":10.860325,"eighty":14.414236,"marketCap":2725570835},{"date":"2023-09-08","current":12.359651,"twenty":7.673532,"median":10.880858,"eighty":14.422787,"marketCap":2644965377},{"date":"2023-09-15","current":12.918778,"twenty":7.667175,"median":10.889015,"eighty":14.42444,"marketCap":2764618462},{"date":"2023-09-28","current":12.532559,"twenty":7.611737,"median":10.958302,"eighty":14.444688,"marketCap":2681967652},{"date":"2023-10-06","current":12.797351,"twenty":7.588051,"median":11.011961,"eighty":14.457824,"marketCap":2738633196},{"date":"2023-10-13","current":12.769113,"twenty":7.580695,"median":11.096578,"eighty":14.465913,"marketCap":2732590111},{"date":"2023-10-19","current":12.883805,"twenty":7.573339,"median":11.115476,"eighty":14.474002,"marketCap":2757134334},{"date":"2023-10-23","current":12.59425,"twenty":7.572799,"median":11.132253,"eighty":14.477743,"marketCap":2695169469},{"date":"2023-11-03","current":17.195274,"twenty":7.62174,"median":11.241456,"eighty":14.519143,"marketCap":2720103199},{"date":"2023-11-10","current":17.394641,"twenty":7.640811,"median":11.372092,"eighty":14.643452,"marketCap":2751640891},{"date":"2023-11-17","current":17.661517,"twenty":7.640811,"median":11.438902,"eighty":16.890898,"marketCap":2793857772},{"date":"2023-11-24","current":17.982114,"twenty":7.640811,"median":11.492792,"eighty":17.148952,"marketCap":2844572562},{"date":"2023-12-01","current":18.016299,"twenty":7.640811,"median":11.553326,"eighty":17.440461,"marketCap":2849980322},{"date":"2023-12-08","current":18.661226,"twenty":7.640811,"median":11.557767,"eighty":17.565365,"marketCap":2952000665},{"date":"2023-12-12","current":18.709488,"twenty":7.62445,"median":11.578433,"eighty":17.576231,"marketCap":2959635150},{"date":"2023-12-22","current":19.630196,"twenty":7.573339,"median":11.623748,"eighty":17.617565,"marketCap":3105281118},{"date":"2023-12-29","current":19.969752,"twenty":7.566096,"median":11.634109,"eighty":17.649371,"marketCap":3158995170},{"date":"2024-01-05","current":19.763491,"twenty":7.558852,"median":11.665444,"eighty":17.662479,"marketCap":3126366837},{"date":"2024-01-12","current":19.502073,"twenty":7.558852,"median":11.687905,"eighty":17.776541,"marketCap":3085013380},{"date":"2024-01-19","current":20.168832,"twenty":7.551609,"median":11.720741,"eighty":17.837403,"marketCap":3190487418},{"date":"2024-01-26","current":21.448344,"twenty":7.558852,"median":11.746866,"eighty":17.913789,"marketCap":3392892144},{"date":"2024-02-02","current":21.00221,"twenty":7.558852,"median":11.766499,"eighty":17.969193,"marketCap":3322318606},{"date":"2024-02-09","current":20.317065,"twenty":7.558852,"median":11.815089,"eighty":18.038532,"marketCap":3213936192},{"date":"2024-02-16","current":21.369919,"twenty":7.558852,"median":11.822152,"eighty":18.289015,"marketCap":3380486107},{"date":"2024-02-23","current":20.448923,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3234794694},{"date":"2024-03-01","current":15.26694,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3134119531},{"date":"2024-03-08","current":15.628435,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3208330241},{"date":"2024-03-15","current":15.394322,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3160269547},{"date":"2024-03-22","current":16.254477,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3336849089},{"date":"2024-03-28","current":16.409395,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3368651972},{"date":"2024-04-05","current":16.375092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3361609898},{"date":"2024-04-12","current":15.955635,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3275500484},{"date":"2024-04-19","current":15.15819,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3111794543},{"date":"2024-04-26","current":15.337306,"twenty":7.566096,"median":11.832759,"eighty":18.341821,"marketCap":3148564867},{"date":"2024-05-03","current":11.611458,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3220972037},{"date":"2024-05-10","current":12.207541,"twenty":7.566096,"median":11.824488,"eighty":18.341821,"marketCap":3386323049},{"date":"2024-05-17","current":12.237457,"twenty":7.566096,"median":11.826705,"eighty":18.341821,"marketCap":3394621664},{"date":"2024-05-24","current":11.849187,"twenty":7.566096,"median":11.852266,"eighty":18.341821,"marketCap":3286917180},{"date":"2024-05-31","current":11.889022,"twenty":7.566096,"median":11.865322,"eighty":18.341821,"marketCap":3297967207},{"date":"2024-06-07","current":11.555785,"twenty":7.566096,"median":11.861196,"eighty":18.341821,"marketCap":3205528625},{"date":"2024-06-14","current":11.349092,"twenty":7.558852,"median":11.831227,"eighty":18.345506,"marketCap":3148192740},{"date":"2024-06-21","current":11.356931,"twenty":7.551609,"median":11.822036,"eighty":18.349192,"marketCap":3150367243},{"date":"2024-06-28","current":11.128481,"twenty":7.532009,"median":11.82192,"eighty":18.360058,"marketCap":3086996002},{"date":"2024-07-05","current":11.230547,"twenty":7.532009,"median":11.815912,"eighty":18.360058,"marketCap":3115308924},{"date":"2024-07-12","current":11.743441,"twenty":7.532009,"median":11.752307,"eighty":18.360058,"marketCap":3257583573},{"date":"2024-07-15","current":11.712565,"twenty":7.532009,"median":11.748581,"eighty":18.360058,"marketCap":3249018693},{"date":"2024-08-02","current":24.33455,"twenty":7.495588,"median":11.716645,"eighty":18.496044,"marketCap":3250317116},{"date":"2024-08-09","current":23.84637,"twenty":7.495588,"median":11.733493,"eighty":18.653735,"marketCap":3185111903},{"date":"2024-08-16","current":24.599392,"twenty":7.495588,"median":11.753096,"eighty":18.735546,"marketCap":3285691605},{"date":"2024-08-23","current":24.87774,"twenty":7.495588,"median":11.753096,"eighty":18.938509,"marketCap":3322870016},{"date":"2024-08-30","current":26.116966,"twenty":7.495588,"median":11.816404,"eighty":19.23882,"marketCap":3488390944},{"date":"2024-09-06","current":24.829318,"twenty":7.495588,"median":11.823723,"eighty":19.335099,"marketCap":3316402293},{"date":"2024-09-13","current":24.631345,"twenty":7.495588,"median":11.861196,"eighty":19.54058,"marketCap":3289959423},{"date":"2024-09-20","current":26.359986,"twenty":7.495588,"median":11.889888,"eighty":19.637704,"marketCap":3520850590},{"date":"2024-09-27","current":26.647631,"twenty":7.495588,"median":11.924881,"eighty":19.773603,"marketCap":3559270836},{"date":"2024-10-04","current":26.068741,"twenty":7.495588,"median":11.953883,"eighty":19.876168,"marketCap":3481949544},{"date":"2024-10-11","current":26.013764,"twenty":7.495588,"median":11.977118,"eighty":19.961714,"marketCap":3474606425},{"date":"2024-10-18","current":26.948367,"twenty":7.495588,"median":12.005018,"eighty":20.076374,"marketCap":3599439444},{"date":"2024-10-25","current":25.235583,"twenty":7.495588,"median":12.013675,"eighty":20.146722,"marketCap":3370666328},{"date":"2024-10-31","current":15.916106,"twenty":7.495588,"median":12.030085,"eighty":20.179954,"marketCap":3646411792},{"date":"2024-11-08","current":17.318505,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3967704080},{"date":"2024-11-15","current":17.725946,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4061049587},{"date":"2024-11-22","current":17.365415,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3978451381},{"date":"2024-11-29","current":17.612641,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4035091389},{"date":"2024-12-06","current":17.86838,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":4093681512},{"date":"2024-12-13","current":17.442402,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3996089088},{"date":"2024-12-20","current":16.459739,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3770959140},{"date":"2024-12-27","current":16.780168,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3844370137},{"date":"2025-01-03","current":16.371403,"twenty":7.493727,"median":12.029004,"eighty":20.182734,"marketCap":3750721279},{"date":"2025-01-10","current":16.550345,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3791717031},{"date":"2025-01-17","current":17.032123,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3902093543},{"date":"2025-01-24","current":17.161884,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":3931821963},{"date":"2025-01-31","current":17.631368,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4039381642},{"date":"2025-02-07","current":17.871406,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4094374887},{"date":"2025-02-14","current":18.082504,"twenty":7.493144,"median":12.023791,"eighty":20.1828,"marketCap":4142737740},{"date":"2025-02-21","current":17.996627,"twenty":7.493144,"median":12.096197,"eighty":20.1828,"marketCap":4123063246},{"date":"2025-02-28","current":5.86523,"twenty":7.482941,"median":12.178231,"eighty":20.1828,"marketCap":4250145351},{"date":"2025-03-07","current":5.648421,"twenty":7.456433,"median":12.178998,"eighty":20.182866,"marketCap":4093037967},{"date":"2025-03-14","current":5.389627,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":3905507301},{"date":"2025-03-21","current":5.755927,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4170940662},{"date":"2025-03-28","current":5.828517,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4223541256},{"date":"2025-04-04","current":5.661298,"twenty":7.451185,"median":12.178998,"eighty":20.182866,"marketCap":4102368930},{"date":"2025-04-11","current":5.434487,"twenty":7.446767,"median":12.178231,"eighty":20.1828,"marketCap":3938013774},{"date":"2025-04-17","current":5.506522,"twenty":7.446767,"median":12.178231,"eighty":20.1828,"marketCap":3990213063}],"updateTime":1745156432182}}}