US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greentree Hospitality Group

2.06

-0.1401-6.37%

Post-market: 2.060.00000.00%16:06 EDT

Volume:16.10K

Turnover:34.21K

Market Cap:209.18M

PE:7.41

High:2.18

Open:2.10

Low:2.06

Close:2.20

Loading ...

Overview Company News Filings

Deloitte Announces New Workiva ESG Accelerators to Help Streamline CSRD Compliance

Colombia's Cercarbono Selects Meta Registry® Connectivity Platform of S&P Global Commodity Insights

CSG Completes Inaugural Double Materiality Assessment for ESG Reporting

Breakthrough Business Intelligence to Decarbonize Supply Chains

GreenTree to Report Third Quarter 2024 Financial Results on November 21, 2024

Packaging Waste and the Need for Sustainable Improvement

Credo Completes First GHG Emissions Calculation, Strengthens Commitment to Environmental Sustainability

Residential Home Health and Hospice Named 2024 Top Workplace for Michigan Market

Three Undiscovered Gems in the US Market with Strong Potential

Simply Wall St.

GreenTree Hospitality Group Ltd expected to post earnings of 67 fen a share - Earnings Preview

Philux Global Energy Engages Thai Company to Provide Clean Geomagnetic Energy Solutions to Thai Industrial Zones to Improve Energy Efficiency, Eliminate Greenhouse Gas Emissions and Fight Climate Change

Mativ Releases 2023 ESG Report Highlighting Key Initiatives

IHS Holding Limited Announces Successful Pricing of Dual Tranche Senior Notes Transaction

Suvo picks up $380,000 from Feds for R&D

The Sydney Morning Herald

Amazon, IKEA join other ocean cargo shippers to boost demand for new green fuels

Indonesia, Japan Reach Agreement on MRA for Carbon Credit Trading at COP29

Cheniere Announces Publication of Updated Peer-Reviewed LNG Life Cycle Assessment

ITT Releases 2024 Sustainability Report; Demonstrates Continued Progress Towards Environmental and Social Targets While Continuing Best-in-Class Governance Practices

Premium Group Secures Third-Party Assurance for GHG Emissions

MT Newswires Live

AMN Healthcare Commits to Science-Based Targets, Leading the Charge Towards a Sustainable Future

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","market":"US","secType":"STK","nameCN":"Greentree Hospitality Group","latestPrice":2.06,"timestamp":1744920000000,"preClose":2.2001,"halted":0,"volume":16102,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:06 EDT","volume":6,"amount":12.57,"timestamp":1744920402327},"delay":0,"floatShares":10191313,"shares":101543521,"eps":0.278093,"marketStatus":"Market Closed","change":-0.1401,"latestTime":"04-17 16:00:00 EDT","open":2.1,"high":2.18,"low":2.06,"amount":34213.0942,"amplitude":0.054543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.278093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1522123200000,"exchange":"NYSE","adjPreClose":2.2001,"dividendRate":0.047142,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.2001,"latestTime":"09:08 EDT","volume":5,"amount":10.549999999999999,"timestamp":1744895302267},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:06 EDT","volume":6,"amount":12.57,"timestamp":1744920402327},"volumeRatio":1.7115949007478464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","floatShares":10191313,"roa":"3.97%","roe":"12.35%","lyrEps":0.372052,"volumeRatio":1.7115949007478464,"shares":101543521,"dividePrice":0.097227,"high":2.18,"amplitude":0.054543,"preClose":2.2001,"low":2.06,"week52Low":2.05,"pbRate":"0.98","psRate":"1.08","week52High":3.48,"institutionHeld":0,"latestPrice":2.06,"eps":0.278093,"divideRate":0.047142,"volume":16102,"delay":0,"ttmEps":0.278093,"open":2.1,"prevYearClose":2.56,"prevWeekClose":2.145,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.12,"twentyDayClose":2.59,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484117381","title":"Deloitte Announces New Workiva ESG Accelerators to Help Streamline CSRD Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117381","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117381?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:27","pubTimestamp":1732112820,"startTime":"0","endTime":"0","summary":"Four new accelerators focus on double materiality review, finance emissions calculations, gap assessments and compliance workflow tracking. NEW YORK, Nov. 20, 2024 /PRNewswire/ --In an extension ofDeloitte and Workiva's existing allianceand environmental, social and governance  accelerators, Deloitte and Workiva announced today the release of four new sustainability-focused accelerators to help organizations streamline regulatory compliance activities required under the European Union's  Corporate Sustainability Reporting Directive . The new accelerators provide organizations with tools to help enhance double materiality review, calculate financed emissions, conduct regulatory gap assessments and track related workflows.Available now in theWorkiva Marketplace, the new Deloitte-built accelerators are offered along with Deloitte's advisory services and are designed to help expand and enhance organizations' sustainability-focused governance, risk and compliance  controls and automation fu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tPPKvyjrzTOb2b45SeuGiQ--~B/aD0xNjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d3e3b1ec223daefcf6636e3170753cc8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tPPKvyjrzTOb2b45SeuGiQ--~B/aD0xNjM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d3e3b1ec223daefcf6636e3170753cc8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/deloitte-announces-workiva-esg-accelerators-142700134.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deloitte-announces-workiva-esg-accelerators-142700134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4161","GRC","BK4142","LU0757428866.USD","ESG","GHG","BK4023","BK4156","LU1559883803.SGD","LU1815336091.USD","WK"],"gpt_icon":0},{"id":"2484711560","title":"Colombia's Cercarbono Selects Meta Registry® Connectivity Platform of S&P Global Commodity Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2484711560","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484711560?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:00","pubTimestamp":1732107600,"startTime":"0","endTime":"0","summary":"First-of-Type Platform Aims to Connect Registries Worldwide for Tracking, Easy Interaction, Risk Mitigation of Double Counting. - As Meta Registry Participation Expands, it Helps Promote Carbon Market Confidence and Growth -. SINGAPORE and NEW YORK and LONDON, Nov. 20, 2024 /PRNewswire/ -- Colombia-based Cercarbono, a globally recognized standards-setting body that voluntarily registers and certifies greenhouse gas  reduction projects, has entered a participation agreement with S&P Global Commodity Insights to become the first to utilize S&P Global's Meta Registry, an innovative, a first-of-type software and platform solution that enables environmental registries from around the world to connect seamlessly and better track, transfer and retire carbon credits, and better mitigate risks of double counting of those credits.Originating from one of the most biodiverse regions on the planet, Cercarbono offers unique expertise in ecosystem preservation and emerging technologies, working to en","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N5cSULH64og1Ebg7pEFgpA--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/73497f8ca17836d56dd560e52cd39fd8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N5cSULH64og1Ebg7pEFgpA--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/73497f8ca17836d56dd560e52cd39fd8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/colombias-cercarbono-selects-meta-registry-130000092.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colombias-cercarbono-selects-meta-registry-130000092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU1989763005.USD","LU2095319765.USD","BK4581","LU1988902786.USD","GHG","LU2023251221.USD","SG9999014880.SGD","LU2764263039.SGD","LU1496350502.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU2210150020.SGD","BK4585","LU0868494617.USD","LU1804176565.USD","LU0985320562.USD","BK4588","LU1363072403.SGD","LU2089284900.SGD","BK4534","LU0158827781.USD","LU1633808545.USD","LU1064131342.USD","LU1989772923.USD","SG9999001077.SGD","SG9999014898.SGD","LU0097036916.USD","SG9999018857.SGD","SG9999014906.USD","LU0158827948.USD","LU0345774631.USD","LU2764262908.HKD","SPGI","LU1989773731.SGD","SG9999018865.SGD","LU2265009873.SGD","LU2271345857.HKD","SG9999017495.SGD","LU2720916845.USD","LU0971096721.USD","LU2210149790.SGD","IE00B19Z9505.USD","LU2089283258.USD","BK4112","LU1496350171.SGD","LU0345774391.USD","BK4548","LU2111349929.HKD"],"gpt_icon":0},{"id":"2484784942","title":"CSG Completes Inaugural Double Materiality Assessment for ESG Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2484784942","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484784942?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:30","pubTimestamp":1732023000,"startTime":"0","endTime":"0","summary":"Evaluation allows CSG to measure and enhance business practices that positively impact the environment and society. DENVER, November 19, 2024----CSG  today announced the successful completion of its inaugural double materiality assessment as a critical step to enhance its environmental, social and governance  practice and further inform its sustainability strategy. This comprehensive evaluation allows CSG to better understand the impacts, risks and opportunities of key ESG topics, including greenhouse gas  emissions, employee wellbeing, customer data privacy and business ethics, based on both financial and impact materiality.\"To do business the right way and deepen our impact, our decisions need to be data driven,\" said Cindy Parsons, executive director, Global Sustainability and ESG Reporting, CSG. \"As a recognized best practice for holistically maturing our ESG practice, the double materiality assessment allows CSG to further embed sustainability throughout our organization and conti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/em2qw2rK.WtNExtjtozBmw--~B/aD0zMTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ba3f467884b8b0bf67d6f6179267fa65","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/em2qw2rK.WtNExtjtozBmw--~B/aD0zMTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ba3f467884b8b0bf67d6f6179267fa65"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csg-completes-inaugural-double-materiality-133000956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGS","GHG","BK4142","BK4106","ESG","BK4226"],"gpt_icon":1},{"id":"2484362949","title":"Breakthrough Business Intelligence to Decarbonize Supply Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2484362949","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484362949?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"Industry veterans launch new company, Scope23, to accurately measure and manage carbon emissions. CHICAGO, Nov. 19, 2024 /PRNewswire/ -- In response to a critical market need for carbon reduction strategies based upon actual, accurate and actionable business intelligence, a group of transportation industry veterans have launched Scope23, a technology company dedicated to making sustainability achievable for shippers and transportation service providers.\"We did not set out to offer just another emissions reporting product. Our vision was to create an action platform, one that deploys actual shipment level data and AI to facilitate thoughtful decision-making by companies with a genuine interest in achieving critical decarbonization goals,\" said Shaleen Devgun, Executive Vice President, Chief Innovation and Technology Officer at Schneider National, Inc.  and co-founder and board member of Scope23.\"We've embedded Scope23 within various teams across PepsiCo North America to build solutions ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TYR17yX1atW3A2uydr1qIQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f48f69c5520cecb0066122b27ab15cf7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TYR17yX1atW3A2uydr1qIQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f48f69c5520cecb0066122b27ab15cf7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/breakthrough-business-intelligence-decarbonize-supply-130000614.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breakthrough-business-intelligence-decarbonize-supply-130000614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","SNDR","BK4022","BK4142","GHG"],"gpt_icon":0},{"id":"2484596262","title":"GreenTree to Report Third Quarter 2024 Financial Results on November 21, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484596262","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484596262?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:26","pubTimestamp":1731990360,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov. 18, 2024 /PRNewswire/ -- GreenTree Hospitality Group Ltd.  , a leading hospitality management group inChina, today announced that it will report its unaudited financial results for the third quarter endedSeptember30, 2024, onThursdayNovember 21, 2024. GreenTree's management will hold an earnings conference call at8:00 AMU.S. Eastern Time onNovember21, 2024.Dial-in numbers for the live conference call are as follows:. Participants should ask to join the GreenTree call.GreenTree has a broad portfolio of diverse brands spanning from the economy to mid-scale and up-scale segments of the hospitality industry mainly inChina. Through its strong membership base, expansive booking network, superior system management with modest fees, and fully supported by its operating departments including Decoration, Engineering, Purchasing, Operation, IT and Finance, GreenTree aims to keep closer relationships with all its clients and partners by providing a diverse brand portfolio that featu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y5nV0yenWkdw9ujQof0wOQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c1e0854bb7d583720aa94dfb31ddb535","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y5nV0yenWkdw9ujQof0wOQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c1e0854bb7d583720aa94dfb31ddb535"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greentree-report-third-quarter-2024-042600431.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greentree-report-third-quarter-2024-042600431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2484607116","title":"Packaging Waste and the Need for Sustainable Improvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607116","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484607116?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:45","pubTimestamp":1731955500,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / November 18, 2024 / International Paper Company. In the last century alone, material changes to the average standard of living have dramatically improved human health and well-being worldwide. These changes come at a cost, and the looming issue-troubling scientists and researchers as far back as the 1960s -is the collective reliance on intensive greenhouse gas  producing processes to maintain a modern lifestyle. While a large part of our GHG impact comes from the sources of energy we use, our consumption of materials - the way we make and use products and food - are responsible for the remainder of emissions.1. By regenerating nature, we sequester carbon in soil and products","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vx.zMT7Ig8TYPfaK2_kAYw--~B/aD0zNTQ7dz01NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5c1a89e5e788a2dbe8506a5686e36ab3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vx.zMT7Ig8TYPfaK2_kAYw--~B/aD0zNTQ7dz01NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5c1a89e5e788a2dbe8506a5686e36ab3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-waste-sustainable-improvement-184500181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4136","GHG","BK4142","IP","LU2463526074.USD"],"gpt_icon":0},{"id":"2484930674","title":"Credo Completes First GHG Emissions Calculation, Strengthens Commitment to Environmental Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2484930674","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484930674?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:00","pubTimestamp":1731938400,"startTime":"0","endTime":"0","summary":"This comprehensive GHG report, created in collaboration with environmental consultancy Minimum, marks a significant step forward in the company’s journey towards improved environmental sustainability. . SAN JOSE, Calif., November 18, 2024----Credo Technology Group Holding Ltd  , an innovator in providing secure, high-speed connectivity solutions that deliver improved energy efficiency as data rates and corresponding bandwidth requirements increase throughout the data infrastructure market, is proud to announce the completion of its inaugural Greenhouse Gas  emissions and carbon footprint calculation for calendar year 2023. This comprehensive GHG report, created in collaboration with environmental consultancy Minimum, marks a significant step forward in the company’s journey towards improved environmental sustainability.By setting these sustainability goals and leading by example, Credo encourages other industry leaders to join the effort toward a sustainable future. Additional details ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wCffonTWjwODsfsFo_he8w--~B/aD0yNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6570b97967224037292d61dbb64b39e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wCffonTWjwODsfsFo_he8w--~B/aD0yNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6570b97967224037292d61dbb64b39e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credo-completes-first-ghg-emissions-140000278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","GHG","IP","DSP","BK4142","BK4136","BK4585","CRDO","LU2463526074.USD","BK4141","BK4023","BK4588"],"gpt_icon":1},{"id":"2484218620","title":"Residential Home Health and Hospice Named 2024 Top Workplace for Michigan Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484218620","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484218620?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:26","pubTimestamp":1731936360,"startTime":"0","endTime":"0","summary":"DETROIT, Nov. 18, 2024 /PRNewswire/ -- Residential Home Health and Hospice, a division of Graham Healthcare Group, is proud to announce that it has been named a 2024 Top Workplace by the Detroit Free Press. This is the 14th year in a row that Residential Home Health and Hospice has received this honor in the Detroit market.About EnergageEnergage is a purpose-driven company that helps organizations turn employee feedback into useful business intelligence and credible employer recognition through Top Workplaces. Built on 14 years of culture research and the results from 23 million employees surveyed across more than 70,000 organizations, Energage delivers the most accurate competitive benchmark available. With access to a unique combination of patented analytic tools and expert guidance, Energage customers lead the competition with an engaged workforce and an opportunity to gain recognition for their people-f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jmplL0WY8.bKkkTul6OMIQ--~B/aD0xODM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/64d45f7d7a24b290b93ca416a5780a05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jmplL0WY8.bKkkTul6OMIQ--~B/aD0xODM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/64d45f7d7a24b290b93ca416a5780a05"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/residential-home-health-hospice-named-132600324.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/residential-home-health-hospice-named-132600324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4195","BK4204","GHC","BK4211","HBCP","GHG"],"gpt_icon":0},{"id":"2484644048","title":"Three Undiscovered Gems in the US Market with Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2484644048","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484644048?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:07","pubTimestamp":1731924431,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.1% drop, yet it remains up by 30% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks with strong potential often involves looking for companies that are not only resilient in downturns but also poised to capitalize on long-term growth trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: AirJoule Technologies Corporation is a company focused on atmospheric renewable energy and water harvesting technology, with a market cap of $411.62 million.Overview: Consolidated Water Co. Ltd. designs, constructs, manages, and operates water production and treatment plants primarily in the Cayman Islands, the Bahamas, and the United States, with a market cap of $408.07 million.Operations: Consolidated Water generates revenue through four main segments: Bulk , Retail , Manufacturing , and Services Excluding Manufacturing .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n5W43C_zOdYTKWBgKMFDfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4d9da8299b871fed224d11681a690a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n5W43C_zOdYTKWBgKMFDfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4d9da8299b871fed224d11681a690a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-us-market-100711346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRJ","GHG","BK4142","CWCO","AIRJW"],"gpt_icon":1},{"id":"2483891533","title":"GreenTree Hospitality Group Ltd    expected to post earnings of 67 fen a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483891533","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483891533?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:14","pubTimestamp":1731705259,"startTime":"0","endTime":"0","summary":"* GreenTree Hospitality Group Ltd     is expected to show a fall in quarterly revenue when it reports  results on November 19 (estimated) for the period ending September 30 2024   * The Shanghai-based","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GreenTree Hospitality Group Ltd    expected to post earnings of 67 fen a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHG"],"gpt_icon":0},{"id":"2483374767","title":"Philux Global Energy Engages Thai Company to Provide Clean Geomagnetic Energy Solutions to Thai Industrial Zones to Improve Energy Efficiency, Eliminate Greenhouse Gas Emissions and Fight Climate Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374767","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374767?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:15","pubTimestamp":1731680100,"startTime":"0","endTime":"0","summary":"PGE’s core technologies will include Schumann magnetic resonance, utilizing energy from lightning in the ionosphere, storage in the natural atmosphere as Energy Storage Systems , acceleration of Muon particles  in the module, taking advantage of wave nodes and wave troughs in the process of transmitting energy in the form of multi-frequency impulses.Philux Global Energy plans to provide these \"pure energy\" solutions to support the energy transition in sectors ranging from electric vehicles to aerospace, aiming to cut dependency on traditional fuel sources while contributing to climate action goals. Our approach leverages proprietary technology to provide scalable energy options that remain unaffected by weather and environmental limitations, promising a low-impact energy source suitable for various industrial needs.Power generation is critical for Thailand's industrial zones, as these areas require a stable, high-capacity energy supply to support extensive manufacturing, logistics, and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xqzs0wYVv_Zsnhbv9h38yQ--~B/aD05MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5960cd11ef109d1c83c6f185b16d0895","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xqzs0wYVv_Zsnhbv9h38yQ--~B/aD05MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5960cd11ef109d1c83c6f185b16d0895"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philux-global-energy-engages-thai-141500518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4215","PHIG","BK4142","BK4585","PHIGW","GHG","ESS"],"gpt_icon":0},{"id":"2483020370","title":"Mativ Releases 2023 ESG Report Highlighting Key Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2483020370","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483020370?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:00","pubTimestamp":1731679200,"startTime":"0","endTime":"0","summary":"The report highlights Mativ's progress in sustainability, safety, and other key ESG priorities.ALPHARETTA, Ga., November 15, 2024----Mativ today announced the release of its 2023 Environmental, Social, and Governance  report, the company’s first comprehensive, enterprise-wide report following the publication of its 2022 ESG Tear Sheet earlier this year. The 2023 report provides an in-depth look at Mativ's key achievements and ongoing initiatives in environmental sustainability, product stewardship, and social and governance topics, including workplace health and safety, ethics and integrity, and more.\"At Mativ, we’re committed to creating long-term value for our shareholders through continuous improvement and an intense focus on good business practices,\" said Julie Schertell, president & CEO of Mativ. \"This report highlights the progress we’ve made advancing our environmental, social and governance efforts at all levels of our business and sets the stage for future advancements. By ope","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qxEEbx0rf.zHCgu78uAIuw--~B/aD0yNDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4fba12bd184169e254dda4c533b5d08d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qxEEbx0rf.zHCgu78uAIuw--~B/aD0yNDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4fba12bd184169e254dda4c533b5d08d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-releases-2023-esg-report-140000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","BK4090","MATV","BK4142","GHG"],"gpt_icon":0},{"id":"2483571513","title":"IHS Holding Limited Announces Successful Pricing of Dual Tranche Senior Notes Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2483571513","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483571513?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:30","pubTimestamp":1731627000,"startTime":"0","endTime":"0","summary":"LONDON, November 14, 2024----IHS Holding Limited   announced today that it has successfully priced its offering of $550 million 7.875% Senior Notes due 2030 at a yield of 8.150%  and $650 million 8.250% Senior Notes due 2031 at a yield of 8.500% , in the case of the 2030 Notes, at an issue price of 98.800% and in the case of the 2031 Notes, at an issue price of 98.701%.IHS Towers intends to use the gross proceeds of the Offering to buyback in part its 2026 Notes and 2027 Notes , repay in full the Group bilateral loan, for fees and expenses in connection with the offering and related transactions and for general corporate purposes.The Notes have not been and will not be registered under the U.S. Securities Act of 1933, as amended , or the securities laws of any other jurisdiction. The Notes may not be offered, sold or otherwise transferred within the United States or to, or for the account or benefit of, U.S. persons , exce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ihs-holding-limited-announces-successful-233000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","GHG","BK4115","IHS","BK4142"],"gpt_icon":0},{"id":"2483812697","title":"Suvo picks up $380,000 from Feds for R&D","url":"https://stock-news.laohu8.com/highlight/detail?id=2483812697","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483812697?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:09","pubTimestamp":1731568140,"startTime":"0","endTime":"0","summary":"Suvo Strategic Minerals has received $380,236 from the Federal government for R & D work on its low carbon cement research under the Federal Government’s R&D Incentive Scheme.The Perth-based company’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/suvo-picks-up-380-000-from-feds-for-r-and-d-20241114-p5kqqg.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4585","BK4588","BK4136","GHG","BK4142","IP","LU2463526074.USD","OPC.AU"],"gpt_icon":0},{"id":"2483077864","title":"Amazon, IKEA join other ocean cargo shippers to boost demand for new green fuels","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077864","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077864?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495600,"startTime":"0","endTime":"0","summary":"By Lisa Baertlein      Nov 13 (Reuters) - Amazon.com and IKEA, in alliance with about three dozen other companies that depend on ocean freight, will invite shipping firms for the first time to bid on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","GHG","AMZN"],"gpt_icon":1},{"id":"2483043085","title":"Indonesia, Japan Reach Agreement on MRA for Carbon Credit Trading at COP29","url":"https://stock-news.laohu8.com/highlight/detail?id=2483043085","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483043085?lang=en_us&edition=fundamental","pubTime":"2024-11-13 13:05","pubTimestamp":1731474307,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Governments of Indonesia and Japan have reached an agreement to initiate the implementation of the Mutual Recognition Arrangement  for bilateral carbon credit trading cooperation between the two countries.This was announced at the Indonesia Pavilion during the 29th United Nations Framework Convention on Climate Change/Conference of Parties  in Baku, Azerbaijan, on Tuesday, November 12, 2024. This MRA agreement is the first bilateral cooperation model between countries in the world under the framework of the Paris Agreement, specifically Article 6.2.\"The Indonesian government is ready to implement the agreement that has been signed. On behalf of President Prabowo, I convey his commitment to continue all the work done by the previous administration,\" said Indonesia's Special Envoy for COP 29 UNFCCC, Hashim Djojohadikusumo, in a written statement on Wednesday, November 13, 2024.","market":"nz","thumbnail":"https://statik.tempo.co/data/2024/11/13/id_1352812/1352812_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/11/13/id_1352812/1352812_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1940459/indonesia-japan-reach-agreement-on-mra-for-carbon-credit-trading-at-cop29","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2482200702","title":"Cheniere Announces Publication of Updated Peer-Reviewed LNG Life Cycle Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2482200702","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482200702?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"Gas-pathing algorithm and further integration of measurement data improve supply chain-specific tracking of greenhouse gas emissions. HOUSTON, November 12, 2024----Cheniere Energy, Inc.   today announced the publication of an updated life cycle assessment  study for greenhouse gas  emissions intensities of the Company's liquefied natural gas . This peer-reviewed study includes a novel gas-pathing algorithm that further improves the modeling of GHG emissions across Cheniere's supply chain, utilizing actual operational data. The study also leverages the Company’s multi-year Quantification, Monitoring, Reporting and Verification  program by integrating measurement data from the Company’s facilities and collaborations with natural gas producers, midstream providers, shippers and experts at leading academic institutions.The enhanced study has been published in the American Chemical Society’s Sustainable Chemistry & Engineering Journal, and it builds upon Cheniere’s first LCA study, publishe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/deHl8gtEUT0On0XQhj9K0Q--~B/aD0yMTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/08c87dbed0296c1b280ac91c639c7a91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/deHl8gtEUT0On0XQhj9K0Q--~B/aD0yMTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/08c87dbed0296c1b280ac91c639c7a91"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-announces-publication-updated-peer-130000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","LU0170899867.USD","LU0742534661.SGD","LNG","GHG","LU0314104364.USD","LU0122376428.USD","LU0251131958.USD","LU0368265418.SGD","LU0788109394.HKD","IE00B29SXL02.USD","NETL","LU0251142724.SGD","LU2449327464.USD","BK4144","LU0048573561.USD","BK4142","LCA"],"gpt_icon":0},{"id":"2482770571","title":"ITT Releases 2024 Sustainability Report; Demonstrates Continued Progress Towards Environmental and Social Targets While Continuing Best-in-Class Governance Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770571","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770571?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:30","pubTimestamp":1731411000,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., November 12, 2024----November 12, 2024-- ITT Inc.  today released its 2024 Sustainability Report, which details the company’s progress towards the sustainability targets it established in November 2022. The report also details the company’s leading position as a provider of critical green solutions in the transportation, energy and process flow markets, as well as the increased investments in clean energy across its operations globally.\"We firmly believe that a strong sustainability program entrenched in the company’s strategy enhances ITT’s resilience. We believed in the benefits of creating a more sustainable company for all our stakeholders when we set our long-term targets in 2022. And more than ever, we believe in it now. It makes strong business sense, and it is also simply the right thing to do,\" said Luca Savi, Chief Executive Officer and President of ITT.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y_9FgE1e7yEOE95h0l6ReA--~B/aD0zMjI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/cb5d504a19ffd2e7c6f64ce6fc44db7b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y_9FgE1e7yEOE95h0l6ReA--~B/aD0zMjI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/cb5d504a19ffd2e7c6f64ce6fc44db7b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itt-releases-2024-sustainability-report-113000173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4097","BK4142","ITT","PRGS","LU0053671581.USD","GHG","BK4161","LU2065732104.USD"],"gpt_icon":0},{"id":"2482762944","title":"Premium Group Secures Third-Party Assurance for GHG Emissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2482762944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482762944?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:34","pubTimestamp":1731364466,"startTime":"0","endTime":"0","summary":"Premium Group  has obtained third-party assurance from SOCOTEC Certification Japan for its greenhouse gas emissions data for fiscal 2023, according to a Monday filing on the Tokyo Stock Exchange.The assurance, covering Scope 1, Scope 2, and selected Scope 3 emissions across 16 subsidiaries in Japan and 2 overseas units, aims to enhance the reliability of its environmental disclosures, the filing said.Price : $2357.00, Change: $+27, Percent Change: +1.16%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2482782062","title":"AMN Healthcare Commits to Science-Based Targets, Leading the Charge Towards a Sustainable Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2482782062","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482782062?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:06","pubTimestamp":1731333960,"startTime":"0","endTime":"0","summary":"DALLAS, Nov.  11, 2024  (GLOBE NEWSWIRE) -- AMN Healthcare, the leader and innovator in total talent solutions for healthcare organizations, announces it has approved near and long-term science-based ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/11/2978357/0/en/AMN-Healthcare-Commits-to-Science-Based-Targets-Leading-the-Charge-Towards-a-Sustainable-Future.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","CDP","AMN","GHG","BK4196","BK4223","WRI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-21","symbol":"GHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-09-30","symbol":"GHG","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"格林酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-16"},{"market":"US","date":"2024-08-15","symbol":"GHG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-06-25","symbol":"GHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-03-25","symbol":"GHG","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHG\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-05","recordDate":"2019-02-06","paymentDate":"2019-02-28","value":0.28,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.23,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.53,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHG","date":"2025-04-17","current":8.227239,"percent":0.270451,"low":-12.62587,"twenty":7.146894,"median":15.941812,"eighty":32.032416,"high":40.679379,"avg":15.444235,"sd":13.653904,"marketCap":223405900},"quantilePoints":[{"date":"2020-04-24","current":19.993472,"twenty":18.918349,"median":25.142482,"eighty":30.498724,"marketCap":1249890691},{"date":"2020-05-01","current":20.567044,"twenty":18.959392,"median":25.003642,"eighty":30.478449,"marketCap":1289498412},{"date":"2020-05-08","current":21.224445,"twenty":18.985128,"median":24.983469,"eighty":30.467458,"marketCap":1328326415},{"date":"2020-05-15","current":21.422289,"twenty":18.991255,"median":24.914395,"eighty":30.465333,"marketCap":1335478941},{"date":"2020-05-22","current":18.987528,"twenty":18.991255,"median":24.841199,"eighty":30.374879,"marketCap":1179145140},{"date":"2020-05-29","current":21.857286,"twenty":19.024865,"median":24.679814,"eighty":30.314582,"marketCap":1355914732},{"date":"2020-06-05","current":32.083893,"twenty":19.073232,"median":24.675925,"eighty":30.404628,"marketCap":1340587889},{"date":"2020-06-12","current":32.820761,"twenty":19.078378,"median":24.841199,"eighty":30.500971,"marketCap":1371241576},{"date":"2020-06-19","current":35.2022,"twenty":19.087167,"median":24.914395,"eighty":30.589616,"marketCap":1473420531},{"date":"2020-06-26","current":32.327309,"twenty":19.093096,"median":24.983469,"eighty":30.944313,"marketCap":1351827574},{"date":"2020-07-02","current":33.101875,"twenty":19.097263,"median":25.000437,"eighty":31.073396,"marketCap":1386568419},{"date":"2020-07-10","current":32.192662,"twenty":19.10264,"median":25.113625,"eighty":31.28502,"marketCap":1361023680},{"date":"2020-07-17","current":32.612688,"twenty":19.120928,"median":25.189853,"eighty":31.327561,"marketCap":1380437682},{"date":"2020-07-24","current":31.182387,"twenty":19.127767,"median":25.213619,"eighty":31.663408,"marketCap":1315043150},{"date":"2020-07-31","current":31.137146,"twenty":19.149597,"median":25.261756,"eighty":31.468664,"marketCap":1321173888},{"date":"2020-08-07","current":29.131536,"twenty":19.191533,"median":25.33295,"eighty":31.39319,"marketCap":1237387145},{"date":"2020-08-14","current":32.266939,"twenty":19.203701,"median":25.401311,"eighty":31.39319,"marketCap":1261910094},{"date":"2020-08-21","current":33.941314,"twenty":19.216865,"median":25.440643,"eighty":31.756802,"marketCap":1333435362},{"date":"2020-08-28","current":36.56878,"twenty":19.237366,"median":25.582039,"eighty":32.023209,"marketCap":1447875792},{"date":"2020-09-04","current":34.079464,"twenty":19.263845,"median":25.669545,"eighty":32.184923,"marketCap":1353871153},{"date":"2020-09-11","current":33.502577,"twenty":19.264957,"median":25.817636,"eighty":32.288877,"marketCap":1332413573},{"date":"2020-09-18","current":33.078255,"twenty":19.297332,"median":25.890137,"eighty":32.410674,"marketCap":1328326415},{"date":"2020-09-25","current":35.343705,"twenty":19.344548,"median":25.938971,"eighty":32.586844,"marketCap":1408025999},{"date":"2020-10-02","current":34.689848,"twenty":19.346977,"median":26.086638,"eighty":32.721337,"marketCap":1388611998},{"date":"2020-10-09","current":34.777187,"twenty":19.374399,"median":26.161846,"eighty":32.980658,"marketCap":1412113158},{"date":"2020-10-16","current":34.741383,"twenty":19.374692,"median":26.238536,"eighty":33.064657,"marketCap":1410069579},{"date":"2020-10-23","current":34.209856,"twenty":19.398459,"median":26.365393,"eighty":33.101875,"marketCap":1390655577},{"date":"2020-10-30","current":33.345552,"twenty":19.406289,"median":26.417454,"eighty":33.17378,"marketCap":1354892943},{"date":"2020-11-06","current":31.68728,"twenty":19.457429,"median":26.576386,"eighty":33.139828,"marketCap":1302781676},{"date":"2020-11-13","current":32.628879,"twenty":19.460174,"median":26.608642,"eighty":33.139828,"marketCap":1342631468},{"date":"2020-11-20","current":32.519625,"twenty":19.46811,"median":26.615243,"eighty":33.220763,"marketCap":1346718626},{"date":"2020-11-27","current":31.278029,"twenty":19.471608,"median":26.627106,"eighty":33.183177,"marketCap":1292563780},{"date":"2020-12-04","current":34.767902,"twenty":19.473967,"median":26.659939,"eighty":33.183177,"marketCap":1341609679},{"date":"2020-12-11","current":33.52534,"twenty":19.477912,"median":26.759314,"eighty":33.286551,"marketCap":1290520201},{"date":"2020-12-18","current":34.722459,"twenty":19.49742,"median":26.867003,"eighty":33.334303,"marketCap":1338544310},{"date":"2020-12-24","current":34.449615,"twenty":19.527657,"median":26.904675,"eighty":33.3932,"marketCap":1329348204},{"date":"2020-12-31","current":35.471986,"twenty":19.548126,"median":26.930096,"eighty":33.463013,"marketCap":1369197997},{"date":"2021-01-08","current":34.694781,"twenty":19.561759,"median":26.954644,"eighty":33.514621,"marketCap":1350805785},{"date":"2021-01-15","current":34.707107,"twenty":19.577767,"median":26.999232,"eighty":33.554239,"marketCap":1349783995},{"date":"2021-01-22","current":34.532784,"twenty":19.587055,"median":27.081232,"eighty":33.658355,"marketCap":1342631468},{"date":"2021-01-29","current":33.681672,"twenty":19.605718,"median":27.157011,"eighty":33.748473,"marketCap":1320152098},{"date":"2021-02-05","current":34.612323,"twenty":19.61872,"median":27.23868,"eighty":33.868756,"marketCap":1348762206},{"date":"2021-02-12","current":34.40225,"twenty":19.658393,"median":27.320557,"eighty":33.897482,"marketCap":1342631468},{"date":"2021-02-19","current":34.815755,"twenty":19.669014,"median":27.350325,"eighty":33.941314,"marketCap":1358980101},{"date":"2021-02-26","current":34.173068,"twenty":19.675414,"median":27.488924,"eighty":34.031166,"marketCap":1330369994},{"date":"2021-03-05","current":34.370334,"twenty":19.696713,"median":27.557689,"eighty":34.079464,"marketCap":1333435362},{"date":"2021-03-12","current":34.623321,"twenty":19.718313,"median":27.711942,"eighty":34.114779,"marketCap":1340587889},{"date":"2021-03-19","current":34.838722,"twenty":19.778312,"median":27.772283,"eighty":34.14746,"marketCap":1348762206},{"date":"2021-03-26","current":34.66732,"twenty":19.784807,"median":27.848107,"eighty":34.156948,"marketCap":1335478941},{"date":"2021-04-01","current":35.139518,"twenty":19.803602,"median":27.869006,"eighty":34.17997,"marketCap":1348762206},{"date":"2021-04-09","current":34.406785,"twenty":19.82162,"median":27.911919,"eighty":34.211746,"marketCap":1323217467},{"date":"2021-04-16","current":32.632661,"twenty":19.847651,"median":27.978717,"eighty":34.211746,"marketCap":1307890624},{"date":"2021-04-23","current":33.297916,"twenty":19.868116,"median":28.026828,"eighty":34.20719,"marketCap":1339566100},{"date":"2021-04-30","current":32.067887,"twenty":19.883874,"median":28.096425,"eighty":34.199274,"marketCap":1294306279},{"date":"2021-05-07","current":33.610672,"twenty":19.908952,"median":28.30348,"eighty":34.190217,"marketCap":1365410684},{"date":"2021-05-14","current":33.225453,"twenty":19.921935,"median":28.402242,"eighty":34.17997,"marketCap":1348922706},{"date":"2021-05-21","current":34.021823,"twenty":19.947156,"median":28.496095,"eighty":34.174027,"marketCap":1381898662},{"date":"2021-05-28","current":37.214548,"twenty":19.95451,"median":28.55511,"eighty":34.199274,"marketCap":1527198969},{"date":"2021-06-04","current":37.874311,"twenty":19.961022,"median":28.573528,"eighty":34.223344,"marketCap":1547808942},{"date":"2021-06-11","current":38.576846,"twenty":19.976341,"median":28.642266,"eighty":34.264006,"marketCap":1575632405},{"date":"2021-06-18","current":31.500924,"twenty":19.989614,"median":28.736226,"eighty":34.267565,"marketCap":1275757303},{"date":"2021-06-25","current":28.663068,"twenty":19.996683,"median":28.750743,"eighty":34.264006,"marketCap":1160341457},{"date":"2021-07-02","current":28.402362,"twenty":20.021722,"median":28.697654,"eighty":34.260193,"marketCap":1146944975},{"date":"2021-07-09","current":27.157025,"twenty":20.047264,"median":28.652667,"eighty":34.250255,"marketCap":1095420043},{"date":"2021-07-16","current":28.408851,"twenty":20.069633,"median":28.628274,"eighty":34.234399,"marketCap":1145914476},{"date":"2021-07-23","current":25.965506,"twenty":20.08204,"median":28.559736,"eighty":34.225361,"marketCap":1046986608},{"date":"2021-07-30","current":17.369806,"twenty":20.047264,"median":28.521546,"eighty":34.215527,"marketCap":922296273},{"date":"2021-08-06","current":18.575309,"twenty":19.972597,"median":28.423343,"eighty":34.208523,"marketCap":983095693},{"date":"2021-08-13","current":17.139376,"twenty":19.918202,"median":28.402362,"eighty":34.202899,"marketCap":907869293},{"date":"2021-08-20","current":15.797455,"twenty":19.8363,"median":28.336357,"eighty":34.193839,"marketCap":833673391},{"date":"2021-08-27","current":17.027629,"twenty":19.742313,"median":28.250772,"eighty":34.184188,"marketCap":902716799},{"date":"2021-09-03","current":16.693393,"twenty":19.661048,"median":28.102147,"eighty":34.175944,"marketCap":887259320},{"date":"2021-09-10","current":17.090502,"twenty":19.587055,"median":28.044977,"eighty":34.171883,"marketCap":909930290},{"date":"2021-09-17","current":16.002255,"twenty":19.510602,"median":28.032042,"eighty":34.165105,"marketCap":849130871},{"date":"2021-09-24","current":15.982838,"twenty":19.468985,"median":28.008801,"eighty":34.156281,"marketCap":848100372},{"date":"2021-10-01","current":16.20545,"twenty":19.400025,"median":27.922719,"eighty":34.153032,"marketCap":862527353},{"date":"2021-10-08","current":16.702362,"twenty":19.345034,"median":27.894135,"eighty":34.15006,"marketCap":889320317},{"date":"2021-10-15","current":17.14288,"twenty":19.237366,"median":27.852526,"eighty":34.146795,"marketCap":914052284},{"date":"2021-10-22","current":16.683413,"twenty":19.149597,"median":27.807694,"eighty":34.143718,"marketCap":896533808},{"date":"2021-10-29","current":15.525715,"twenty":19.097263,"median":27.760671,"eighty":34.141865,"marketCap":831612394},{"date":"2021-11-05","current":16.413012,"twenty":19.072977,"median":27.677979,"eighty":34.139021,"marketCap":880045830},{"date":"2021-11-12","current":16.190046,"twenty":18.981326,"median":27.583651,"eighty":34.127409,"marketCap":870771342},{"date":"2021-11-19","current":18.529182,"twenty":18.88793,"median":27.511874,"eighty":34.113478,"marketCap":928479265},{"date":"2021-11-26","current":14.755126,"twenty":18.846158,"median":27.432513,"eighty":34.108272,"marketCap":738867517},{"date":"2021-12-03","current":15.211805,"twenty":18.728008,"median":27.322244,"eighty":34.093683,"marketCap":763599484},{"date":"2021-12-10","current":16.916828,"twenty":18.587379,"median":27.314859,"eighty":34.084905,"marketCap":850161369},{"date":"2021-12-17","current":16.298553,"twenty":18.48784,"median":27.272031,"eighty":34.080517,"marketCap":818215912},{"date":"2021-12-23","current":17.453526,"twenty":18.398501,"median":27.204388,"eighty":34.079675,"marketCap":876954334},{"date":"2021-12-31","current":16.198342,"twenty":18.21859,"median":27.158565,"eighty":34.073981,"marketCap":816154914},{"date":"2022-01-07","current":17.637242,"twenty":18.154346,"median":27.150507,"eighty":34.056586,"marketCap":885198323},{"date":"2022-01-14","current":17.403249,"twenty":18.098426,"median":27.041019,"eighty":34.044146,"marketCap":742989512},{"date":"2022-01-21","current":16.185014,"twenty":18.009088,"median":26.962535,"eighty":34.035515,"marketCap":692495079},{"date":"2022-01-28","current":12.615918,"twenty":17.961355,"median":26.946389,"eighty":34.02781,"marketCap":537920284},{"date":"2022-02-04","current":12.543415,"twenty":17.907778,"median":26.930096,"eighty":34.023323,"marketCap":534828788},{"date":"2022-02-11","current":13.643781,"twenty":17.780517,"median":26.893458,"eighty":33.982236,"marketCap":582231725},{"date":"2022-02-18","current":13.531953,"twenty":17.693806,"median":26.829163,"eighty":33.947126,"marketCap":580170728},{"date":"2022-02-25","current":13.489557,"twenty":17.631575,"median":26.777031,"eighty":33.933742,"marketCap":579140230},{"date":"2022-03-04","current":12.796714,"twenty":17.507019,"median":26.667376,"eighty":33.917201,"marketCap":549255769},{"date":"2022-03-11","current":12.284046,"twenty":17.413052,"median":26.633456,"eighty":33.904686,"marketCap":525554301},{"date":"2022-03-18","current":12.930513,"twenty":17.374048,"median":26.615243,"eighty":33.897393,"marketCap":551316767},{"date":"2022-03-25","current":12.745374,"twenty":17.280286,"median":26.608642,"eighty":33.895874,"marketCap":543072778},{"date":"2022-04-01","current":12.401717,"twenty":17.169189,"median":26.576386,"eighty":33.889946,"marketCap":528645797},{"date":"2022-04-08","current":11.726848,"twenty":17.127876,"median":26.417454,"eighty":33.878718,"marketCap":499791835},{"date":"2022-04-14","current":12.405551,"twenty":17.054544,"median":26.374884,"eighty":33.868756,"marketCap":527615298},{"date":"2022-04-22","current":10.10322,"twenty":16.940562,"median":26.239898,"eighty":33.856189,"marketCap":421473939},{"date":"2022-04-29","current":10.294609,"twenty":16.89514,"median":26.187808,"eighty":33.83299,"marketCap":422504438},{"date":"2022-05-06","current":9.57414,"twenty":16.84086,"median":26.099904,"eighty":33.795934,"marketCap":389528482},{"date":"2022-05-13","current":23.646684,"twenty":16.830398,"median":25.965639,"eighty":33.784859,"marketCap":409107956},{"date":"2022-05-20","current":23.315393,"twenty":16.838024,"median":25.908272,"eighty":33.768232,"marketCap":409107956},{"date":"2022-05-27","current":23.749179,"twenty":16.84086,"median":25.874608,"eighty":33.748473,"marketCap":416321446},{"date":"2022-06-03","current":22.442067,"twenty":16.843046,"median":25.784204,"eighty":33.700469,"marketCap":395711473},{"date":"2022-06-10","current":23.017571,"twenty":16.846468,"median":25.664102,"eighty":33.699397,"marketCap":402924964},{"date":"2022-06-17","current":21.276221,"twenty":16.859233,"median":25.543015,"eighty":33.688842,"marketCap":372010005},{"date":"2022-06-24","current":23.420243,"twenty":16.88763,"median":25.437213,"eighty":33.685205,"marketCap":411168953},{"date":"2022-07-01","current":23.34361,"twenty":16.896371,"median":25.378837,"eighty":33.682197,"marketCap":409107956},{"date":"2022-07-08","current":23.669529,"twenty":16.90881,"median":25.33295,"eighty":33.671763,"marketCap":415290947},{"date":"2022-07-15","current":23.954436,"twenty":16.923061,"median":25.261756,"eighty":33.644752,"marketCap":416321446},{"date":"2022-07-22","current":23.579119,"twenty":16.930517,"median":25.213619,"eighty":33.623251,"marketCap":410138454},{"date":"2022-07-29","current":23.258415,"twenty":16.956253,"median":25.189853,"eighty":33.613598,"marketCap":404985961},{"date":"2022-08-05","current":24.979415,"twenty":17.005355,"median":25.132233,"eighty":33.592343,"marketCap":433839923},{"date":"2022-08-12","current":24.554223,"twenty":17.028879,"median":25.081294,"eighty":33.575582,"marketCap":427656931},{"date":"2022-08-19","current":25.60469,"twenty":17.039218,"median":25.003642,"eighty":33.568601,"marketCap":441053413},{"date":"2022-08-26","current":26.953935,"twenty":17.072523,"median":25.114269,"eighty":33.563158,"marketCap":460632887},{"date":"2022-09-02","current":25.125946,"twenty":17.090518,"median":25.132233,"eighty":33.560168,"marketCap":427656931},{"date":"2022-09-09","current":24.673319,"twenty":17.102401,"median":25.125946,"eighty":33.554239,"marketCap":418382443},{"date":"2022-09-16","current":23.678385,"twenty":17.127876,"median":25.081294,"eighty":33.542376,"marketCap":397772471},{"date":"2022-09-23","current":23.391871,"twenty":17.139742,"median":24.997232,"eighty":33.531882,"marketCap":385406487},{"date":"2022-09-30","current":21.162631,"twenty":17.141326,"median":24.98126,"eighty":33.523968,"marketCap":349339035},{"date":"2022-10-07","current":19.290919,"twenty":17.148187,"median":24.923152,"eighty":33.514621,"marketCap":318424076},{"date":"2022-10-14","current":18.929905,"twenty":17.169189,"median":24.893511,"eighty":33.503243,"marketCap":309149589},{"date":"2022-10-21","current":17.217483,"twenty":17.169189,"median":24.823042,"eighty":33.49892,"marketCap":279265128},{"date":"2022-10-28","current":15.464567,"twenty":17.127876,"median":24.679814,"eighty":33.493039,"marketCap":250411167},{"date":"2022-11-04","current":16.703042,"twenty":17.063419,"median":24.653515,"eighty":33.485765,"marketCap":273082136},{"date":"2022-11-11","current":17.898315,"twenty":16.994218,"median":24.625546,"eighty":33.47263,"marketCap":295753106},{"date":"2022-11-18","current":16.992937,"twenty":17.006814,"median":24.584812,"eighty":33.46687,"marketCap":280295627},{"date":"2022-11-25","current":17.114422,"twenty":16.999875,"median":24.580441,"eighty":33.464794,"marketCap":280295627},{"date":"2022-12-02","current":20.079904,"twenty":16.9988,"median":24.487109,"eighty":33.461531,"marketCap":335942553},{"date":"2022-12-09","current":22.768332,"twenty":17.023327,"median":24.454602,"eighty":33.453876,"marketCap":384375988},{"date":"2022-12-16","current":22.484356,"twenty":17.028046,"median":24.396283,"eighty":33.441731,"marketCap":378759771},{"date":"2022-12-23","current":23.666191,"twenty":17.032881,"median":24.35919,"eighty":33.419735,"marketCap":397772471},{"date":"2022-12-30","current":-7.295927,"twenty":16.992937,"median":24.302281,"eighty":33.416045,"marketCap":382314991},{"date":"2023-01-06","current":-7.407691,"twenty":16.933117,"median":24.24662,"eighty":33.401702,"marketCap":391589479},{"date":"2023-01-13","current":-7.480431,"twenty":16.896371,"median":24.168243,"eighty":33.396502,"marketCap":402924964},{"date":"2023-01-20","current":-8.025495,"twenty":16.845099,"median":24.121364,"eighty":33.392393,"marketCap":427656931},{"date":"2023-01-27","current":-8.64547,"twenty":16.821329,"median":24.082321,"eighty":33.383888,"marketCap":460632887},{"date":"2023-02-03","current":-8.078836,"twenty":16.754425,"median":24.008492,"eighty":33.359277,"marketCap":431778925},{"date":"2023-02-10","current":-7.491641,"twenty":16.70277,"median":23.975174,"eighty":33.343358,"marketCap":397772471},{"date":"2023-02-17","current":-7.832356,"twenty":16.668206,"median":23.92438,"eighty":33.335653,"marketCap":412199452},{"date":"2023-02-24","current":-7.675459,"twenty":16.643933,"median":23.868873,"eighty":33.328637,"marketCap":398802969},{"date":"2023-03-03","current":-8.290129,"twenty":16.585191,"median":23.816323,"eighty":33.317258,"marketCap":433839923},{"date":"2023-03-10","current":-8.073305,"twenty":16.515363,"median":23.786974,"eighty":33.303132,"marketCap":421473939},{"date":"2023-03-17","current":-8.128442,"twenty":16.49261,"median":23.749179,"eighty":33.296582,"marketCap":426626432},{"date":"2023-03-24","current":-8.341458,"twenty":16.463727,"median":23.696486,"eighty":33.290566,"marketCap":438992416},{"date":"2023-03-31","current":-8.715655,"twenty":16.418095,"median":23.656438,"eighty":33.286551,"marketCap":458571890},{"date":"2023-04-06","current":-8.763235,"twenty":16.399607,"median":23.593235,"eighty":33.286551,"marketCap":460632887},{"date":"2023-04-14","current":-8.556933,"twenty":16.334012,"median":23.508776,"eighty":33.288558,"marketCap":468876876},{"date":"2023-04-21","current":-8.523659,"twenty":16.297647,"median":23.420243,"eighty":33.288558,"marketCap":466815879},{"date":"2023-04-28","current":-8.018939,"twenty":16.241832,"median":23.34361,"eighty":33.288558,"marketCap":435900920},{"date":"2023-05-05","current":-8.344476,"twenty":16.188423,"median":23.270792,"eighty":33.290566,"marketCap":454449895},{"date":"2023-05-11","current":-8.393936,"twenty":16.14736,"median":23.133092,"eighty":33.290566,"marketCap":454696349},{"date":"2023-05-18","current":-8.375583,"twenty":16.061956,"median":22.969719,"eighty":33.278971,"marketCap":454696349},{"date":"2023-05-26","current":-7.60344,"twenty":16.002255,"median":22.787156,"eighty":33.210317,"marketCap":410759399},{"date":"2023-06-02","current":-7.835125,"twenty":15.975392,"median":22.684345,"eighty":33.139828,"marketCap":421999084},{"date":"2023-06-09","current":-8.155293,"twenty":15.941812,"median":22.461408,"eighty":33.078255,"marketCap":438347716},{"date":"2023-06-16","current":-8.268461,"twenty":15.924516,"median":22.377429,"eighty":33.013628,"marketCap":443078602},{"date":"2023-06-23","current":-9.961233,"twenty":15.887533,"median":22.134495,"eighty":32.965818,"marketCap":530308776},{"date":"2023-06-30","current":-9.751365,"twenty":15.858174,"median":22.08557,"eighty":32.820761,"marketCap":513960143},{"date":"2023-07-07","current":-10.429168,"twenty":15.830054,"median":22.057534,"eighty":32.679782,"marketCap":549722777},{"date":"2023-07-14","current":-10.380354,"twenty":15.754986,"median":21.88165,"eighty":32.593011,"marketCap":554831725},{"date":"2023-07-21","current":-10.436552,"twenty":15.716587,"median":21.735916,"eighty":32.417296,"marketCap":555853515},{"date":"2023-07-28","current":-11.123023,"twenty":15.695176,"median":21.613798,"eighty":32.388027,"marketCap":592637939},{"date":"2023-08-04","current":-11.494381,"twenty":15.589246,"median":21.499133,"eighty":32.280764,"marketCap":613073730},{"date":"2023-08-11","current":-11.769772,"twenty":15.534029,"median":21.347356,"eighty":32.17079,"marketCap":623291625},{"date":"2023-08-18","current":-11.889794,"twenty":15.474432,"median":21.237892,"eighty":32.080692,"marketCap":623291625},{"date":"2023-08-25","current":-11.438818,"twenty":15.407918,"median":20.986971,"eighty":31.99958,"marketCap":600812255},{"date":"2023-09-01","current":-10.594323,"twenty":15.299307,"median":20.922239,"eighty":31.99958,"marketCap":557897094},{"date":"2023-09-08","current":-9.99164,"twenty":15.246196,"median":20.849619,"eighty":32.026509,"marketCap":521112670},{"date":"2023-09-15","current":-7.781507,"twenty":15.140129,"median":20.818314,"eighty":32.032416,"marketCap":408715820},{"date":"2023-09-21","current":21.562438,"twenty":15.12331,"median":20.799225,"eighty":31.99958,"marketCap":439369506},{"date":"2023-09-29","current":22.295382,"twenty":15.052928,"median":20.770234,"eighty":32.032416,"marketCap":454696349},{"date":"2023-10-06","current":21.443059,"twenty":14.990955,"median":20.763208,"eighty":32.044231,"marketCap":437325927},{"date":"2023-10-13","current":21.892762,"twenty":14.959969,"median":20.755702,"eighty":32.050138,"marketCap":446522033},{"date":"2023-10-19","current":21.885748,"twenty":14.957918,"median":20.741041,"eighty":32.056053,"marketCap":445500243},{"date":"2023-10-23","current":22.038451,"twenty":14.956893,"median":20.733887,"eighty":32.059011,"marketCap":448565612},{"date":"2023-11-03","current":22.189962,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":451630981},{"date":"2023-11-10","current":21.890568,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-17","current":21.765534,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-24","current":-2.675968,"twenty":14.79158,"median":20.535904,"eighty":32.067295,"marketCap":408715820},{"date":"2023-12-01","current":8.140378,"twenty":13.851348,"median":20.465241,"eighty":32.067295,"marketCap":372953185},{"date":"2023-12-08","current":8.262755,"twenty":13.489899,"median":20.389508,"eighty":31.769062,"marketCap":378062133},{"date":"2023-12-12","current":8.051443,"twenty":13.428182,"median":20.369746,"eighty":31.650009,"marketCap":366822448},{"date":"2023-12-22","current":8.681227,"twenty":13.392274,"median":20.330036,"eighty":31.416902,"marketCap":397476134},{"date":"2023-12-29","current":8.216269,"twenty":13.345504,"median":20.304156,"eighty":31.437907,"marketCap":378062133},{"date":"2024-01-05","current":7.548566,"twenty":13.275291,"median":20.281676,"eighty":31.458913,"marketCap":345364867},{"date":"2024-01-12","current":6.986812,"twenty":13.104383,"median":20.216301,"eighty":31.458913,"marketCap":319820129},{"date":"2024-01-19","current":7.039441,"twenty":12.905552,"median":20.132857,"eighty":31.479918,"marketCap":319820129},{"date":"2024-01-26","current":7.141771,"twenty":12.715754,"median":20.079985,"eighty":31.458913,"marketCap":326972656},{"date":"2024-02-02","current":7.091307,"twenty":12.6133,"median":19.98865,"eighty":31.458913,"marketCap":322885497},{"date":"2024-02-09","current":6.7324,"twenty":12.50624,"median":19.919135,"eighty":31.458913,"marketCap":307558654},{"date":"2024-02-16","current":6.854182,"twenty":12.186984,"median":19.816626,"eighty":31.458913,"marketCap":312667602},{"date":"2024-02-23","current":7.153961,"twenty":11.965182,"median":19.747177,"eighty":31.458913,"marketCap":325153870},{"date":"2024-03-01","current":7.235412,"twenty":11.752977,"median":19.669014,"eighty":31.437907,"marketCap":329016235},{"date":"2024-03-08","current":6.903297,"twenty":10.828239,"median":19.574529,"eighty":31.437907,"marketCap":313791570},{"date":"2024-03-15","current":6.969645,"twenty":10.224128,"median":19.474338,"eighty":31.437907,"marketCap":316754760},{"date":"2024-03-22","current":7.289752,"twenty":9.833174,"median":19.406289,"eighty":31.437907,"marketCap":331049596},{"date":"2024-03-28","current":8.501727,"twenty":9.128844,"median":19.346977,"eighty":31.437907,"marketCap":312667602},{"date":"2024-04-05","current":8.621325,"twenty":8.802153,"median":19.264262,"eighty":31.458913,"marketCap":316754760},{"date":"2024-04-12","current":8.458196,"twenty":8.646694,"median":19.164409,"eighty":31.458913,"marketCap":310624023},{"date":"2024-04-19","current":7.679486,"twenty":8.507185,"median":19.097655,"eighty":31.458913,"marketCap":281983262},{"date":"2024-04-26","current":7.965629,"twenty":8.365283,"median":19.072722,"eighty":31.437907,"marketCap":292231811},{"date":"2024-05-03","current":8.515608,"twenty":8.365283,"median":18.962025,"eighty":31.437907,"marketCap":312667602},{"date":"2024-05-10","current":9.29908,"twenty":8.365283,"median":18.887344,"eighty":31.437907,"marketCap":342299499},{"date":"2024-05-17","current":8.550296,"twenty":8.365283,"median":18.822989,"eighty":31.437907,"marketCap":314784915},{"date":"2024-05-24","current":7.918555,"twenty":8.301602,"median":18.724617,"eighty":31.437907,"marketCap":294476210},{"date":"2024-05-31","current":7.345046,"twenty":8.224259,"median":18.57894,"eighty":31.437907,"marketCap":273152071},{"date":"2024-06-07","current":7.129554,"twenty":8.121513,"median":18.442613,"eighty":31.437907,"marketCap":265028589},{"date":"2024-06-14","current":6.980303,"twenty":8.052312,"median":18.3211,"eighty":31.458913,"marketCap":259240609},{"date":"2024-06-21","current":7.199855,"twenty":7.898305,"median":18.15649,"eighty":31.479918,"marketCap":267059460},{"date":"2024-06-28","current":6.29633,"twenty":7.764776,"median":18.132966,"eighty":31.575466,"marketCap":252843367},{"date":"2024-07-05","current":6.34839,"twenty":7.607978,"median":18.039976,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-12","current":6.337649,"twenty":7.317175,"median":17.965995,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-15","current":6.258964,"twenty":7.31218,"median":17.961053,"eighty":31.575466,"marketCap":251827932},{"date":"2024-08-02","current":6.172942,"twenty":7.279591,"median":17.856829,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-09","current":6.164904,"twenty":7.243362,"median":17.732849,"eighty":32.020602,"marketCap":250812496},{"date":"2024-08-16","current":7.886926,"twenty":7.226995,"median":17.658806,"eighty":32.020602,"marketCap":275182941},{"date":"2024-08-23","current":7.100831,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-30","current":7.947019,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":280260117},{"date":"2024-09-06","current":7.480305,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":264013154},{"date":"2024-09-13","current":7.073798,"twenty":7.184276,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-09-20","current":7.052772,"twenty":7.153961,"median":17.637242,"eighty":32.020602,"marketCap":249797061},{"date":"2024-09-27","current":8.020142,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":286352729},{"date":"2024-10-04","current":8.985248,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":319862091},{"date":"2024-10-11","current":8.990414,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":317831220},{"date":"2024-10-18","current":8.262681,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":290414470},{"date":"2024-10-25","current":8.403942,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":295491646},{"date":"2024-10-31","current":8.604288,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":302599692},{"date":"2024-11-08","current":8.539308,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":299045669},{"date":"2024-11-15","current":7.834958,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-22","current":9.90153,"twenty":7.147438,"median":17.585536,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-29","current":9.909053,"twenty":7.147438,"median":17.499061,"eighty":32.026509,"marketCap":271121201},{"date":"2024-12-06","current":9.818279,"twenty":7.147438,"median":17.440641,"eighty":32.026509,"marketCap":268074895},{"date":"2024-12-13","current":9.307859,"twenty":7.147438,"median":17.34106,"eighty":32.026509,"marketCap":253858802},{"date":"2024-12-20","current":9.195733,"twenty":7.147438,"median":17.203118,"eighty":32.026509,"marketCap":249797061},{"date":"2024-12-27","current":9.384824,"twenty":7.147438,"median":17.126899,"eighty":32.026509,"marketCap":254874237},{"date":"2025-01-03","current":9.461285,"twenty":7.147438,"median":17.090359,"eighty":32.026509,"marketCap":256905108},{"date":"2025-01-10","current":8.940213,"twenty":7.146894,"median":17.027629,"eighty":32.032416,"marketCap":241673579},{"date":"2025-01-17","current":9.034122,"twenty":7.146894,"median":16.916828,"eighty":32.032416,"marketCap":244212168},{"date":"2025-01-24","current":9.707612,"twenty":7.146894,"median":16.840314,"eighty":32.032416,"marketCap":264013154},{"date":"2025-01-31","current":10.215818,"twenty":7.146894,"median":16.742801,"eighty":32.032416,"marketCap":279244682},{"date":"2025-02-07","current":9.783088,"twenty":7.146894,"median":16.683413,"eighty":32.032416,"marketCap":266044025},{"date":"2025-02-14","current":10.050811,"twenty":7.146894,"median":16.566939,"eighty":32.032416,"marketCap":273152071},{"date":"2025-02-21","current":11.002763,"twenty":7.146894,"median":16.507146,"eighty":32.032416,"marketCap":300568822},{"date":"2025-02-28","current":10.144503,"twenty":7.146894,"median":16.420576,"eighty":32.032416,"marketCap":276198377},{"date":"2025-03-07","current":9.838633,"twenty":7.146349,"median":16.327068,"eighty":32.038324,"marketCap":269090330},{"date":"2025-03-14","current":9.538587,"twenty":7.146349,"median":16.29473,"eighty":32.038324,"marketCap":260966848},{"date":"2025-03-21","current":9.617067,"twenty":7.146349,"median":16.201896,"eighty":32.038324,"marketCap":262997719},{"date":"2025-03-28","current":9.455087,"twenty":7.146349,"median":16.162482,"eighty":32.038324,"marketCap":257920543},{"date":"2025-04-04","current":8.915573,"twenty":7.146349,"median":16.064388,"eighty":32.038324,"marketCap":242689015},{"date":"2025-04-11","current":7.943889,"twenty":7.146894,"median":15.982838,"eighty":32.032416,"marketCap":215272264},{"date":"2025-04-17","current":8.227239,"twenty":7.146894,"median":15.941812,"eighty":32.032416,"marketCap":223405900}],"updateTime":1745195769858}}}