US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greystone Housing Impact Investors

11.35

+0.01000.09%

Post-market: 11.350.00000.00%16:05 EDT

Volume:15.68K

Turnover:178.23K

Market Cap:262.99M

PE:14.93

High:11.46

Open:11.23

Low:11.23

Close:11.34

Loading ...

Overview Company News Filings

The past three years for Greystone Housing Impact Investors (NYSE:GHI) investors has not been profitable

Simply Wall St.

US Stocks Likely To Open Mixed After Disappointing Q1 Performance: 'April Does Better After A Weak Q1,' Says Expert

BRIEF-Greystone Housing Impact Investors LP - To Issue 2 Million Series B Preferred Units

Greystone Housing Impact Investors Lp - to Issue 2 Mln Series B Preferred Units

THOMSON REUTERS

Press Release: Greystone Housing Impact Investors LP Issues 2,000,000 Series B Preferred Units

Greystone Housing Impact Is Maintained at Outperform by Raymond James

Does Greystone Housing Impact (GHI) Have the Potential to Rally 28.06% as Wall Street Analysts Expect?

Greystone Housing Impact Investors LP Announces Regular Quarterly Cash Distribution

Strong Buy Recommendation for Greystone Housing Impact Investors: Robust Demand and Strategic Initiatives Drive Growth Prospects

Greystone Housing Impact Investors Reports Q4 2024 Financials

Greystone Housing Impact Investors Files Form 10-K and Issues Investor Schedule K-1s

Greystone Housing Impact Is Maintained at Buy by Jones Trading

JonesTrading Remains a Buy on Greystone Housing Impact Investors (GHI)

Greystone Housing Impact Investors LP Schedules Fourth Quarter 2024 Earnings Conference Call for Thursday, February 20, 2025 at 4:30 p.m. Eastern Time

BRIEF-Greystone Housing Impact Investors Announces Sale Of Vantage At Tomball

Greystone Housing Impact: Vantage at Tomball sale closed for $14.2M cash

Greystone Housing Impact Investors Lp Announces Sale of Vantage at Tomball

THOMSON REUTERS

Greystone Housing Impact Investors LP Announces Sale of Vantage at Tomball

Cullen/Frost Bankers (CFR) Surpasses Q4 Earnings and Revenue Estimates

Implied Volatility Surging for Greystone Housing Impact (GHI) Stock Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","market":"US","secType":"STK","nameCN":"Greystone Housing Impact Investors","latestPrice":11.35,"timestamp":1744920000000,"preClose":11.34,"halted":0,"volume":15680,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:05 EDT","volume":4,"amount":45.4,"timestamp":1744920312484},"delay":0,"floatShares":22763804,"shares":23171226,"eps":0.759999,"marketStatus":"Market Closed","change":0.01,"latestTime":"04-17 16:00:00 EDT","open":11.23,"high":11.4579,"low":11.23,"amount":178230.533084,"amplitude":0.020097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.759999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.34,"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:05 EDT","volume":4,"amount":45.4,"timestamp":1744920312484},"volumeRatio":0.44640569178963796,"impliedVol":0.8106,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","floatShares":22763804,"roa":"1.38%","roe":"5.23%","lyrEps":0.762303,"volumeRatio":0.44640569178963796,"shares":23171226,"dividePrice":1.48,"high":11.4579,"amplitude":0.020097,"preClose":11.34,"low":11.23,"week52Low":10.12,"pbRate":"0.86","psRate":"8.15","week52High":15.9,"institutionHeld":0.0233,"latestPrice":11.35,"eps":0.759999,"divideRate":0.130396,"volume":15680,"delay":0,"ttmEps":0.759999,"open":11.23,"prevYearClose":10.25,"prevWeekClose":11.13,"prevMonthClose":12.33,"prevQuarterClose":12.33,"fiveDayClose":11.06,"twentyDayClose":12.89,"sixtyDayClose":11.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524249209","title":"The past three years for Greystone Housing Impact Investors (NYSE:GHI) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249209?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:16","pubTimestamp":1743768999,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact Investors LP  shareholders should be happy to see the share price up 11% in the last quarter. But that doesn't help the fact that the three year return is less impressive. Truth be told the share price declined 29% in three years and that return, Dear Reader, falls short of what you could have got from passive investing with an index fund.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.While the broader market gained around 4.8% in the last year, Greystone Housing Impact Investors shareholders lost 13% . Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Longer term investors wouldn't be so upset, since they would have made 3%, ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-greystone-housing-121639112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4195","GHI","BK4590","NYSE"],"gpt_icon":0},{"id":"2524166867","title":"US Stocks Likely To Open Mixed After Disappointing Q1 Performance: 'April Does Better After A Weak Q1,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166867","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166867?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:59","pubTimestamp":1743497951,"startTime":"0","endTime":"0","summary":"U.S. stock futures were swinging between gains and losses on Tuesday after a mixed session on Monday. Futures of major benchmark indices were mixed in premarket trading.\n\n\n\nPresident Donald Trump‘s “Liberation Day”, the term he’s used for April 2nd, the day of incoming reciprocal tariffs, preceded a drop in stock prices.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44579542/us-stock-likely-to-open-mixed-after-a-disappointing-q1-performance-april-does-better-after-a-weak-q1-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIAF","VOO","TGT","NVD3.UK","ESmain","PSQ","QQQ","NEE","QLD","NVDY","OEX","UPRO","NVDX","TSYW.SI",".SPX","USJW.SI","NVD2.UK","GHI","TQQQ","SNVD.UK","2NVD.UK","SPWH","CSAI","PVH","USAW.SI","ALLR","SONM","3NVD.UK","MVST","NQmain","NCNO","NVIW.SI","MNQmain","NVDS.UK","NVDU","IVV","SDS","QID","SPY","ULBI","OEF",".IXIC","EVS.SI","SQQQ"],"gpt_icon":1},{"id":"2522534438","title":"BRIEF-Greystone Housing Impact Investors LP - To Issue 2 Million Series B Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534438?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:43","pubTimestamp":1743108225,"startTime":"0","endTime":"0","summary":"BRIEF-Greystone Housing Impact Investors LP - To Issue 2 Million Series B Preferred UnitsMarch 27 (Reuters) - Greystone Housing Impact Investors LP GHI.N:GREYSTONE HOUSING IMPACT INVESTORS LP - TO ISS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4195","GHI","BK4229"],"gpt_icon":0},{"id":"2522343095","title":"Greystone Housing Impact Investors Lp - to Issue 2 Mln Series B Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343095?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:36","pubTimestamp":1743107813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","GHI","BK4590","BK4195"],"gpt_icon":0},{"id":"2522531334","title":"Press Release: Greystone Housing Impact Investors LP Issues 2,000,000 Series B Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531334","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531334?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., March 27, 2025  -- Greystone Housing Impact Investors LP   announced today that on March 26, 2025 the Partnership executed a Subscription Agreement to issue 2,000,000 additional Series B Preferred Units representing limited partnership interests in the Partnership  to an existing institutional investor, resulting in $20,000,000 in new aggregate proceeds to the Partnership. The stated value of the newly issued Series B Preferred Units is $20,000,000. The Series B Preferred Units were issued in accordance with the Partnership's existing \"shelf\" registration statement on Form S-3  for the issuance of up to 10,000,000 of Series B Preferred Units.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHI","BK4590","BK4195","BK4229"],"gpt_icon":0},{"id":"2520989114","title":"Greystone Housing Impact Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989114?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:15","pubTimestamp":1742318100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GHI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 13:15 ET (17:15 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHI","RJF"],"gpt_icon":0},{"id":"2520493607","title":"Does Greystone Housing Impact (GHI) Have the Potential to Rally 28.06% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520493607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520493607?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:55","pubTimestamp":1742306104,"startTime":"0","endTime":"0","summary":"Shares of Greystone Housing Impact Investors  have gained 1.4% over the past four weeks to close the last trading session at $13.08, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $16.75 indicates a potential upside of 28.1%.However, an impressive consensus price target is not the only factor that indicates a potential upside in GHI. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-greystone-housing-impact-ghi-135504438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4229","GHI","BK4195"],"gpt_icon":0},{"id":"2520864656","title":"Greystone Housing Impact Investors LP Announces Regular Quarterly Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2520864656","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520864656?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:15","pubTimestamp":1742242500,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., March 17, 2025  -- On March 17, 2025, Greystone Housing Impact Investors LP   announced that the Board of Managers of Greystone AF Manager LLC  declared a cash distribution to the Partnership’s Beneficial Unit Certificate  holders of $0.37 per BUC.The cash distribution will be paid on April 30, 2025 to all BUC holders of record as of the close of trading on March 31, 2025. The BUCs will trade ex-distribution as of March 31, 2025.Greystone Manager is the general partner of America First Capital Associates Limited Partnership Two, the Partnership’s general partner. Distributions to the Partnership’s BUC holders, including regular and any supplemental distributions, are determined by Greystone Manager based on a disciplined evaluation of the Partnership’s current and anticipated operating results, financial condition and other factors it deems relevant. Greystone Manager continually evaluates the factors that go into BUC holder distribution decisions, consistent with the long","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greystone-housing-impact-investors-lp-201500806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHI","BK4195","BK4590","BK4229"],"gpt_icon":0},{"id":"2517188623","title":"Strong Buy Recommendation for Greystone Housing Impact Investors: Robust Demand and Strategic Initiatives Drive Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188623?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:46","pubTimestamp":1741239994,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact Investors (GHI – Research Report), the Financial sector company, was revisited by a Wall Street analyst today. Analyst Chr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-buy-recommendation-for-greystone-housing-impact-investors-robust-demand-and-strategic-initiatives-drive-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-buy-recommendation-for-greystone-housing-impact-investors-robust-demand-and-strategic-initiatives-drive-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4229","GHI","BK4195"],"gpt_icon":0},{"id":"2517922219","title":"Greystone Housing Impact Investors Reports Q4 2024 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922219?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:51","pubTimestamp":1741211506,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact Investors ( ($GHI) ) has provided an announcement. On March 5, 2025, Greystone Housing Impact Investors LP released supple...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greystone-housing-impact-investors-reports-q4-2024-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greystone-housing-impact-investors-reports-q4-2024-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GHI","BK4590","BK4195","BK4229"],"gpt_icon":0},{"id":"2517476989","title":"Greystone Housing Impact Investors Files Form 10-K and Issues Investor Schedule K-1s","url":"https://stock-news.laohu8.com/highlight/detail?id=2517476989","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517476989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"In addition to being available electronically, paper copies of investor Tax Year 2024 Schedule K-1 forms will be printed and mailed to investor addresses on file unless the investor has chosen paperless delivery through the Tax Package Support website.Information contained in this press release contains “forward-looking statements,” which are based o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greystone-housing-impact-investors-files-211500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4195","BK4229","GHI"],"gpt_icon":0},{"id":"2513671210","title":"Greystone Housing Impact Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2513671210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513671210?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:26","pubTimestamp":1740173160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GHI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 16:26 ET (21:26 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHI"],"gpt_icon":0},{"id":"2513217042","title":"JonesTrading Remains a Buy on Greystone Housing Impact Investors (GHI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217042?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172507,"startTime":"0","endTime":"0","summary":"JonesTrading analyst Jason Weaver reiterated a Buy rating on Greystone Housing Impact Investors (GHI – Research Report) today and set a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jonestrading-remains-a-buy-on-greystone-housing-impact-investors-ghi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jonestrading-remains-a-buy-on-greystone-housing-impact-investors-ghi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4590","GHI","BK4195"],"gpt_icon":0},{"id":"2509784845","title":"Greystone Housing Impact Investors LP Schedules Fourth Quarter 2024 Earnings Conference Call for Thursday, February 20, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784845","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784845?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876500,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., Feb. 06, 2025  -- Greystone Housing Impact Investors LP   announced today that it will host a conference call for investors on Thursday, February 20, 2025 at 4:30 p.m. Eastern Time to discuss the Partnership’s Fourth Quarter 2024 results.For those interested in participating in the question-and-answer session, participants may dial-in toll free at  407-8813. International participants may dial-in at +1  689-8521. No pin or code number is needed.It is recommended that you join 15 minutes before the conference call begins .Information contained in this press release contains “forward-looking statements,” which are based on current expectations, forecasts and assumptions that involve risks and uncertainties that could cause actual outcomes and results to differ materially. These risks and uncertainties include, but are not limited to, risks involving current maturities of our financing arrangements and our ability to renew or refinance such maturities, fluctuations in short-t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greystone-housing-impact-investors-lp-211500842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHI","EML"],"gpt_icon":0},{"id":"2509418264","title":"BRIEF-Greystone Housing Impact Investors Announces Sale Of Vantage At Tomball","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418264","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418264?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:37","pubTimestamp":1738708638,"startTime":"0","endTime":"0","summary":"BRIEF-Greystone Housing Impact Investors Announces Sale Of Vantage At TomballFeb 4 (Reuters) - Greystone Housing Impact Investors LP GHI.N:GREYSTONE HOUSING IMPACT INVESTORS LP ANNOUNCES SALE OF VANTA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA2JWLWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","GHI","BK4229","BK4590"],"gpt_icon":0},{"id":"2509490605","title":"Greystone Housing Impact: Vantage at Tomball sale closed for $14.2M cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490605?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:00","pubTimestamp":1738706452,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact (GHI) Investors announced that on January 31 Vantage at Tomball, a 288-unit market rate multifamily property located in To...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greystone-housing-impact-vantage-at-tomball-sale-closed-for-14-2m-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greystone-housing-impact-vantage-at-tomball-sale-closed-for-14-2m-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GHI","BK4590","BK4229","BK4195"],"gpt_icon":0},{"id":"2509494674","title":"Greystone Housing Impact Investors Lp Announces Sale of Vantage at Tomball","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494674","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494674?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:17","pubTimestamp":1738703869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA2JWLWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GHI","BK4229","BK4195","BK4590"],"gpt_icon":0},{"id":"2509494465","title":"Greystone Housing Impact Investors LP Announces Sale of Vantage at Tomball","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494465","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494465?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:17","pubTimestamp":1738703820,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., Feb.  04, 2025  (GLOBE NEWSWIRE) -- Greystone Housing Impact Investors LP (NYSE: GHI) (the “Partnership”) announced today that on January 31, 2025, Vantage at Tomball, a 288-unit market r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020805/10410/en/Greystone-Housing-Impact-Investors-LP-Announces-Sale-of-Vantage-at-Tomball.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4195","BK4229","GHI"],"gpt_icon":0},{"id":"2507381675","title":"Cullen/Frost Bankers (CFR) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507381675","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507381675?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:25","pubTimestamp":1738250703,"startTime":"0","endTime":"0","summary":"Cullen/Frost Bankers  came out with quarterly earnings of $2.36 per share, beating the Zacks Consensus Estimate of $2.17 per share. This compares to earnings of $2.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.76%. A quarter ago, it was expected that this financial holding company would post earnings of $2.16 per share when it actually produced earnings of $2.24, delivering a surprise of 3.70%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Cullen/Frost , which belongs to the Zacks Banks - Southwest industry, posted revenues of $556.44 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.28%. This compares to year-ago revenues of $523.66 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cullen-frost-bankers-cfr-surpasses-152503615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHI","CFR"],"gpt_icon":0},{"id":"2503994508","title":"Implied Volatility Surging for Greystone Housing Impact (GHI) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994508?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:45","pubTimestamp":1736862300,"startTime":"0","endTime":"0","summary":"Investors in Greystone Housing Impact Investors LP GHI need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $17.5 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Greystone Housing Impact shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-greystone-housing-134500947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4590","BK4229","GHI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"GHI","amount":0.37,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-20","symbol":"GHI","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-31","symbol":"GHI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"GHI","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.23},{"date":"2024-09-30","symbol":"GHI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.125,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.125,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.125,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHI","date":"2025-04-17","current":12.60627,"percent":0.6403,"low":5.836463,"twenty":6.869418,"median":9.836303,"eighty":15.767346,"high":50.563938,"avg":13.734822,"sd":10.275642,"marketCap":262761702},"quantilePoints":[{"date":"2020-04-24","current":10.778754,"twenty":10.668839,"median":12.342809,"eighty":14.216129,"marketCap":306001046},{"date":"2020-05-01","current":10.800183,"twenty":10.668843,"median":12.296466,"eighty":14.216129,"marketCap":306609387},{"date":"2020-05-08","current":11.049736,"twenty":10.669411,"median":12.273294,"eighty":14.1932,"marketCap":284562415},{"date":"2020-05-15","current":10.179863,"twenty":10.668839,"median":12.245163,"eighty":14.097661,"marketCap":262160686},{"date":"2020-05-22","current":10.250393,"twenty":10.668839,"median":12.202487,"eighty":14.082375,"marketCap":263977050},{"date":"2020-05-29","current":11.237816,"twenty":10.668839,"median":12.201195,"eighty":14.082375,"marketCap":289406025},{"date":"2020-06-05","current":11.284837,"twenty":10.668839,"median":12.179211,"eighty":14.082375,"marketCap":290616928},{"date":"2020-06-12","current":10.297414,"twenty":10.637756,"median":12.146235,"eighty":14.069847,"marketCap":265187953},{"date":"2020-06-19","current":9.991783,"twenty":10.637598,"median":12.128777,"eighty":14.063267,"marketCap":257317076},{"date":"2020-06-26","current":9.780192,"twenty":10.621977,"median":12.113259,"eighty":14.063267,"marketCap":251868004},{"date":"2020-07-02","current":9.404031,"twenty":10.618853,"median":12.111092,"eighty":14.032695,"marketCap":242180783},{"date":"2020-07-10","current":8.675218,"twenty":10.590736,"median":12.091275,"eighty":14.025052,"marketCap":223411763},{"date":"2020-07-17","current":8.651708,"twenty":10.581364,"median":12.06702,"eighty":14.025052,"marketCap":222806322},{"date":"2020-07-24","current":9.121909,"twenty":10.528254,"median":12.049301,"eighty":14.01692,"marketCap":234915347},{"date":"2020-07-31","current":9.309991,"twenty":10.50676,"median":12.026129,"eighty":13.992447,"marketCap":239758978},{"date":"2020-08-07","current":10.141227,"twenty":10.461467,"median":12.000204,"eighty":13.965308,"marketCap":268215220},{"date":"2020-08-14","current":10.370148,"twenty":10.447299,"median":11.972061,"eighty":13.959926,"marketCap":274269733},{"date":"2020-08-21","current":10.39304,"twenty":10.388462,"median":11.972061,"eighty":13.959926,"marketCap":274875174},{"date":"2020-08-28","current":10.255687,"twenty":10.365918,"median":11.956614,"eighty":13.900745,"marketCap":271242466},{"date":"2020-09-04","current":9.706275,"twenty":10.301471,"median":11.941166,"eighty":13.815,"marketCap":256711614},{"date":"2020-09-11","current":9.317108,"twenty":10.276709,"median":11.925718,"eighty":13.797263,"marketCap":246418932},{"date":"2020-09-18","current":9.454462,"twenty":10.247603,"median":11.917994,"eighty":13.797263,"marketCap":250051660},{"date":"2020-09-25","current":9.133971,"twenty":10.211721,"median":11.91027,"eighty":13.797263,"marketCap":241575322},{"date":"2020-10-02","current":9.523138,"twenty":10.181413,"median":11.856203,"eighty":13.78641,"marketCap":251868004},{"date":"2020-10-09","current":9.362892,"twenty":10.171117,"median":11.848479,"eighty":13.779175,"marketCap":247629835},{"date":"2020-10-16","current":9.385785,"twenty":10.156168,"median":11.830901,"eighty":13.779175,"marketCap":248235296},{"date":"2020-10-23","current":9.202648,"twenty":10.130619,"median":11.825569,"eighty":13.757941,"marketCap":243391686},{"date":"2020-10-30","current":9.065295,"twenty":10.058443,"median":11.758653,"eighty":13.743785,"marketCap":239758978},{"date":"2020-11-06","current":13.713748,"twenty":10.058443,"median":11.817583,"eighty":13.779175,"marketCap":231282640},{"date":"2020-11-13","current":13.17525,"twenty":10.07126,"median":11.828119,"eighty":13.781724,"marketCap":222200860},{"date":"2020-11-20","current":13.713748,"twenty":10.092543,"median":11.833031,"eighty":13.790233,"marketCap":231282640},{"date":"2020-11-27","current":13.929146,"twenty":10.110834,"median":11.848479,"eighty":13.797263,"marketCap":234915347},{"date":"2020-12-04","current":14.575344,"twenty":10.12757,"median":11.871651,"eighty":13.890328,"marketCap":245813491},{"date":"2020-12-11","current":14.431745,"twenty":10.13852,"median":11.91027,"eighty":13.947614,"marketCap":243391686},{"date":"2020-12-18","current":14.647144,"twenty":10.14552,"median":11.925718,"eighty":14.003667,"marketCap":247024394},{"date":"2020-12-24","current":15.65234,"twenty":10.152745,"median":11.933442,"eighty":14.025052,"marketCap":263977050},{"date":"2020-12-31","current":15.257442,"twenty":10.155891,"median":11.94889,"eighty":14.063267,"marketCap":257317076},{"date":"2021-01-08","current":15.580541,"twenty":10.156353,"median":11.956614,"eighty":14.082375,"marketCap":262766148},{"date":"2021-01-15","current":15.72414,"twenty":10.167203,"median":11.972061,"eighty":14.216129,"marketCap":265187953},{"date":"2021-01-22","current":15.939539,"twenty":10.167203,"median":11.972061,"eighty":14.252245,"marketCap":268820661},{"date":"2021-01-29","current":16.083138,"twenty":10.170334,"median":12.000204,"eighty":14.295326,"marketCap":271242466},{"date":"2021-02-05","current":16.442138,"twenty":10.171117,"median":12.026129,"eighty":14.338742,"marketCap":277296999},{"date":"2021-02-12","current":16.478037,"twenty":10.177219,"median":12.049301,"eighty":14.36899,"marketCap":277902440},{"date":"2021-02-19","current":17.231934,"twenty":10.179415,"median":12.064749,"eighty":14.426314,"marketCap":290616928},{"date":"2021-02-26","current":39.140856,"twenty":10.179863,"median":12.085736,"eighty":14.465775,"marketCap":283438277},{"date":"2021-03-05","current":39.644815,"twenty":10.181413,"median":12.111092,"eighty":14.491279,"marketCap":287087693},{"date":"2021-03-12","current":39.476829,"twenty":10.191592,"median":12.113259,"eighty":14.528889,"marketCap":285871221},{"date":"2021-03-19","current":45.524342,"twenty":10.197689,"median":12.128777,"eighty":14.560068,"marketCap":329664253},{"date":"2021-03-26","current":49.052061,"twenty":10.205017,"median":12.146235,"eighty":14.566178,"marketCap":355210205},{"date":"2021-04-01","current":46.196291,"twenty":10.211115,"median":12.176047,"eighty":14.59064,"marketCap":334530161},{"date":"2021-04-09","current":47.960148,"twenty":10.212933,"median":12.201195,"eighty":14.663686,"marketCap":347303127},{"date":"2021-04-16","current":47.792162,"twenty":10.220878,"median":12.202487,"eighty":14.705286,"marketCap":346086655},{"date":"2021-04-23","current":47.624176,"twenty":10.237045,"median":12.245163,"eighty":14.732037,"marketCap":344870183},{"date":"2021-04-30","current":49.304039,"twenty":10.246209,"median":12.273294,"eighty":14.79019,"marketCap":357034903},{"date":"2021-05-07","current":35.056194,"twenty":10.252511,"median":12.296466,"eighty":14.899279,"marketCap":366766699},{"date":"2021-05-14","current":35.559741,"twenty":10.255687,"median":12.342809,"eighty":14.976359,"marketCap":372034931},{"date":"2021-05-21","current":36.139834,"twenty":10.262973,"median":12.373705,"eighty":15.003366,"marketCap":378104010},{"date":"2021-05-28","current":36.429881,"twenty":10.275773,"median":12.454013,"eighty":15.03776,"marketCap":381138560},{"date":"2021-06-04","current":38.692247,"twenty":10.282346,"median":12.521846,"eighty":15.091655,"marketCap":404807998},{"date":"2021-06-11","current":37.009974,"twenty":10.298225,"median":12.574925,"eighty":15.148585,"marketCap":387207639},{"date":"2021-06-18","current":37.009974,"twenty":10.301471,"median":12.602406,"eighty":15.190622,"marketCap":387207639},{"date":"2021-06-25","current":40.316509,"twenty":10.30264,"median":12.640878,"eighty":15.225016,"marketCap":421801439},{"date":"2021-07-02","current":39.504377,"twenty":10.31589,"median":12.668359,"eighty":15.318169,"marketCap":413304708},{"date":"2021-07-09","current":40.026462,"twenty":10.350176,"median":12.750799,"eighty":15.450262,"marketCap":418766890},{"date":"2021-07-16","current":39.156321,"twenty":10.357815,"median":12.838735,"eighty":15.61644,"marketCap":409663261},{"date":"2021-07-23","current":38.866276,"twenty":10.367944,"median":12.860719,"eighty":15.72414,"marketCap":406628732},{"date":"2021-07-30","current":39.852435,"twenty":10.370148,"median":12.860719,"eighty":15.760039,"marketCap":416946176},{"date":"2021-08-06","current":26.609958,"twenty":10.39304,"median":12.860719,"eighty":15.878841,"marketCap":393044587},{"date":"2021-08-13","current":26.446204,"twenty":10.415932,"median":12.91568,"eighty":15.975439,"marketCap":390625854},{"date":"2021-08-20","current":26.446204,"twenty":10.43453,"median":12.97064,"eighty":16.226738,"marketCap":390625854},{"date":"2021-08-27","current":26.609958,"twenty":10.435891,"median":12.97064,"eighty":16.393135,"marketCap":393044587},{"date":"2021-09-03","current":27.346848,"twenty":10.450151,"median":12.99812,"eighty":16.513937,"marketCap":403928887},{"date":"2021-09-10","current":27.101218,"twenty":10.461467,"median":13.037992,"eighty":16.693436,"marketCap":400300787},{"date":"2021-09-17","current":27.919986,"twenty":10.477973,"median":13.080561,"eighty":16.930376,"marketCap":412394474},{"date":"2021-09-24","current":27.243169,"twenty":10.493889,"median":13.103433,"eighty":17.339634,"marketCap":402397492},{"date":"2021-10-01","current":27.005157,"twenty":10.497631,"median":13.103433,"eighty":19.170709,"marketCap":398881914},{"date":"2021-10-08","current":27.183703,"twenty":10.505558,"median":13.103433,"eighty":19.329145,"marketCap":401519147},{"date":"2021-10-15","current":28.522802,"twenty":10.508703,"median":13.156483,"eighty":19.48758,"marketCap":421298416},{"date":"2021-10-22","current":28.388892,"twenty":10.519086,"median":13.156483,"eighty":19.48758,"marketCap":419320480},{"date":"2021-10-29","current":29.013805,"twenty":10.526925,"median":13.156483,"eighty":19.48758,"marketCap":428550818},{"date":"2021-11-05","current":15.481141,"twenty":10.528254,"median":13.156483,"eighty":19.48758,"marketCap":438440452},{"date":"2021-11-12","current":15.69066,"twenty":10.528254,"median":13.17525,"eighty":19.48758,"marketCap":444374237},{"date":"2021-11-19","current":15.364741,"twenty":10.531662,"median":13.262535,"eighty":19.48758,"marketCap":435143900},{"date":"2021-11-26","current":15.138925,"twenty":10.538827,"median":13.262584,"eighty":19.48758,"marketCap":428748600},{"date":"2021-12-03","current":14.716628,"twenty":10.543539,"median":13.262584,"eighty":19.48758,"marketCap":416788736},{"date":"2021-12-10","current":14.922422,"twenty":10.571991,"median":13.315799,"eighty":19.48758,"marketCap":422617032},{"date":"2021-12-17","current":15.388021,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":435803219},{"date":"2021-12-23","current":15.318181,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":433825283},{"date":"2021-12-31","current":14.968982,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":423935649},{"date":"2022-01-07","current":15.364741,"twenty":10.590736,"median":13.369442,"eighty":19.48758,"marketCap":435143900},{"date":"2022-01-14","current":15.73722,"twenty":10.594069,"median":13.422117,"eighty":19.48758,"marketCap":445692854},{"date":"2022-01-21","current":14.875863,"twenty":10.599069,"median":13.450667,"eighty":19.471736,"marketCap":421298416},{"date":"2022-01-28","current":15.50442,"twenty":10.599864,"median":13.476397,"eighty":19.392519,"marketCap":439099749},{"date":"2022-02-04","current":15.364741,"twenty":10.603707,"median":13.528855,"eighty":19.329145,"marketCap":435143900},{"date":"2022-02-11","current":15.062102,"twenty":10.606356,"median":13.534248,"eighty":19.329145,"marketCap":426572882},{"date":"2022-02-18","current":14.689624,"twenty":10.60948,"median":13.580886,"eighty":19.329145,"marketCap":416023950},{"date":"2022-02-25","current":12.328508,"twenty":10.621977,"median":13.580886,"eighty":19.329145,"marketCap":434814240},{"date":"2022-03-04","current":11.590107,"twenty":10.621977,"median":13.534248,"eighty":19.249927,"marketCap":408771548},{"date":"2022-03-11","current":11.576736,"twenty":10.621977,"median":13.528855,"eighty":19.170709,"marketCap":408299972},{"date":"2022-03-18","current":11.388801,"twenty":10.621977,"median":13.476397,"eighty":19.170709,"marketCap":401671711},{"date":"2022-03-25","current":11.520355,"twenty":10.621977,"median":13.450667,"eighty":19.170709,"marketCap":406311489},{"date":"2022-04-01","current":11.313628,"twenty":10.621977,"median":13.421315,"eighty":19.012273,"marketCap":399020415},{"date":"2022-04-08","current":10.887644,"twenty":10.637598,"median":13.369063,"eighty":17.483233,"marketCap":383996394},{"date":"2022-04-14","current":10.818736,"twenty":10.637598,"median":13.368684,"eighty":17.339634,"marketCap":381566066},{"date":"2022-04-22","current":11.019198,"twenty":10.637598,"median":13.368684,"eighty":17.246294,"marketCap":388636174},{"date":"2022-04-29","current":10.605744,"twenty":10.637598,"median":13.368684,"eighty":17.174494,"marketCap":374054045},{"date":"2022-05-06","current":7.468438,"twenty":10.621977,"median":13.315634,"eighty":17.160134,"marketCap":392392195},{"date":"2022-05-13","current":7.149316,"twenty":10.621977,"median":13.262584,"eighty":16.930376,"marketCap":375625539},{"date":"2022-05-20","current":7.438474,"twenty":10.606234,"median":13.262584,"eighty":16.872936,"marketCap":390817918},{"date":"2022-05-27","current":7.71506,"twenty":10.597402,"median":13.226484,"eighty":16.844215,"marketCap":405349748},{"date":"2022-06-03","current":7.790492,"twenty":10.590736,"median":13.165866,"eighty":16.750876,"marketCap":409312946},{"date":"2022-06-10","current":7.803065,"twenty":10.543074,"median":13.156483,"eighty":16.693436,"marketCap":409973517},{"date":"2022-06-17","current":7.554767,"twenty":10.528254,"median":13.156483,"eighty":16.680401,"marketCap":396927930},{"date":"2022-06-24","current":7.970693,"twenty":10.508102,"median":13.156483,"eighty":16.622961,"marketCap":418780688},{"date":"2022-07-01","current":7.710869,"twenty":10.471134,"median":13.156483,"eighty":16.535477,"marketCap":405129543},{"date":"2022-07-08","current":7.752777,"twenty":10.434802,"median":13.103433,"eighty":16.506757,"marketCap":407331370},{"date":"2022-07-15","current":7.836591,"twenty":10.368385,"median":13.103433,"eighty":16.478037,"marketCap":411734978},{"date":"2022-07-22","current":8.012599,"twenty":10.30264,"median":13.103433,"eighty":16.470857,"marketCap":420982470},{"date":"2022-07-29","current":8.247277,"twenty":10.274838,"median":13.091997,"eighty":16.432337,"marketCap":433312473},{"date":"2022-08-05","current":7.050003,"twenty":10.244814,"median":13.050382,"eighty":16.388576,"marketCap":430450144},{"date":"2022-08-12","current":7.143763,"twenty":10.210509,"median":12.99812,"eighty":16.363158,"marketCap":436174825},{"date":"2022-08-19","current":7.064428,"twenty":10.18038,"median":12.97064,"eighty":16.334438,"marketCap":431330916},{"date":"2022-08-26","current":6.887727,"twenty":10.171117,"median":12.97064,"eighty":16.312898,"marketCap":420542123},{"date":"2022-09-02","current":6.743482,"twenty":10.155983,"median":12.91568,"eighty":16.217298,"marketCap":411734996},{"date":"2022-09-09","current":6.880515,"twenty":10.136716,"median":12.860719,"eighty":16.179538,"marketCap":420101780},{"date":"2022-09-16","current":6.909364,"twenty":10.064534,"median":12.860719,"eighty":16.178846,"marketCap":421863196},{"date":"2022-09-23","current":6.620873,"twenty":9.991783,"median":12.860719,"eighty":16.09313,"marketCap":404248898},{"date":"2022-09-30","current":6.23141,"twenty":9.874232,"median":12.849727,"eighty":16.083138,"marketCap":380469522},{"date":"2022-10-07","current":6.204508,"twenty":9.820914,"median":12.750799,"eighty":15.975439,"marketCap":378826982},{"date":"2022-10-14","current":6.307139,"twenty":9.744783,"median":12.668359,"eighty":15.946739,"marketCap":385093308},{"date":"2022-10-21","current":6.679063,"twenty":9.660491,"median":12.640878,"eighty":15.946739,"marketCap":407801788},{"date":"2022-10-28","current":6.864897,"twenty":9.614706,"median":12.602406,"eighty":15.939539,"marketCap":419148165},{"date":"2022-11-04","current":6.081293,"twenty":9.568922,"median":12.574925,"eighty":15.939539,"marketCap":407579313},{"date":"2022-11-11","current":6.04469,"twenty":9.523138,"median":12.521846,"eighty":15.939539,"marketCap":405126110},{"date":"2022-11-18","current":6.267092,"twenty":9.474835,"median":12.421037,"eighty":15.900178,"marketCap":420031902},{"date":"2022-11-25","current":6.326842,"twenty":9.454462,"median":12.373705,"eighty":15.883108,"marketCap":424036452},{"date":"2022-12-02","current":6.174149,"twenty":9.400382,"median":12.342809,"eighty":15.878841,"marketCap":413802650},{"date":"2022-12-09","current":6.287009,"twenty":9.362892,"median":12.321638,"eighty":15.858663,"marketCap":421366782},{"date":"2022-12-16","current":6.323523,"twenty":9.347121,"median":12.296466,"eighty":15.805224,"marketCap":423814002},{"date":"2022-12-23","current":6.360037,"twenty":9.28648,"median":12.250122,"eighty":15.773837,"marketCap":426261222},{"date":"2022-12-30","current":5.836463,"twenty":9.271324,"median":12.245163,"eighty":15.763629,"marketCap":391170322},{"date":"2023-01-06","current":6.081326,"twenty":9.233892,"median":12.201195,"eighty":15.729372,"marketCap":407581490},{"date":"2023-01-13","current":6.134994,"twenty":9.164104,"median":12.157227,"eighty":15.689208,"marketCap":411178459},{"date":"2023-01-20","current":6.269166,"twenty":9.121909,"median":12.12654,"eighty":15.630132,"marketCap":420170880},{"date":"2023-01-27","current":6.396629,"twenty":9.024525,"median":12.111092,"eighty":15.59754,"marketCap":428713699},{"date":"2023-02-03","current":6.399983,"twenty":8.978,"median":12.06929,"eighty":15.560292,"marketCap":428938510},{"date":"2023-02-10","current":6.356378,"twenty":8.916476,"median":12.033853,"eighty":15.50442,"marketCap":426015973},{"date":"2023-02-17","current":6.339606,"twenty":8.863298,"median":11.972061,"eighty":15.462516,"marketCap":424891920},{"date":"2023-02-24","current":6.495479,"twenty":8.858617,"median":11.972061,"eighty":15.393229,"marketCap":403310108},{"date":"2023-03-03","current":6.332549,"twenty":8.78573,"median":11.941166,"eighty":15.374294,"marketCap":393193634},{"date":"2023-03-10","current":5.930654,"twenty":8.769258,"median":11.915017,"eighty":15.374294,"marketCap":368239664},{"date":"2023-03-17","current":6.100826,"twenty":8.70331,"median":11.87743,"eighty":15.374294,"marketCap":378805759},{"date":"2023-03-24","current":6.292721,"twenty":8.678947,"median":11.848479,"eighty":15.374294,"marketCap":390720718},{"date":"2023-03-31","current":6.260135,"twenty":8.661318,"median":11.826517,"eighty":15.369718,"marketCap":388697423},{"date":"2023-04-06","current":6.238411,"twenty":8.618042,"median":11.750834,"eighty":15.369718,"marketCap":387348560},{"date":"2023-04-14","current":6.242032,"twenty":8.602816,"median":11.684508,"eighty":15.374294,"marketCap":387573370},{"date":"2023-04-21","current":6.01755,"twenty":8.572364,"median":11.629607,"eighty":15.374294,"marketCap":373635117},{"date":"2023-04-28","current":6.137032,"twenty":8.526685,"median":11.576736,"eighty":15.374294,"marketCap":381053865},{"date":"2023-05-05","current":5.916172,"twenty":8.347787,"median":11.520355,"eighty":15.374294,"marketCap":367340422},{"date":"2023-05-11","current":6.954824,"twenty":8.206209,"median":11.461613,"eighty":15.378869,"marketCap":367743877},{"date":"2023-05-18","current":6.881751,"twenty":8.119881,"median":11.431388,"eighty":15.383445,"marketCap":363880066},{"date":"2023-05-26","current":6.53358,"twenty":7.979074,"median":11.383839,"eighty":15.388021,"marketCap":345470144},{"date":"2023-06-02","current":6.877452,"twenty":7.953929,"median":11.354149,"eighty":15.388021,"marketCap":363652784},{"date":"2023-06-09","current":7.015001,"twenty":7.844972,"median":11.321014,"eighty":15.388021,"marketCap":370925839},{"date":"2023-06-16","current":6.804379,"twenty":7.823181,"median":11.274331,"eighty":15.388021,"marketCap":359788973},{"date":"2023-06-23","current":6.972017,"twenty":7.762833,"median":11.261327,"eighty":15.388021,"marketCap":368653009},{"date":"2023-06-30","current":7.037793,"twenty":7.752777,"median":11.228762,"eighty":15.388021,"marketCap":372130988},{"date":"2023-07-07","current":6.912581,"twenty":7.722604,"median":11.192415,"eighty":15.390625,"marketCap":365510253},{"date":"2023-07-14","current":6.908263,"twenty":7.693269,"median":11.168257,"eighty":15.390625,"marketCap":365281952},{"date":"2023-07-21","current":6.847816,"twenty":7.651362,"median":11.153562,"eighty":15.395833,"marketCap":362085734},{"date":"2023-07-28","current":6.847816,"twenty":7.471802,"median":11.122232,"eighty":15.398437,"marketCap":362085734},{"date":"2023-08-04","current":6.524234,"twenty":7.342089,"median":11.106566,"eighty":15.398437,"marketCap":363912144},{"date":"2023-08-11","current":6.459084,"twenty":7.243189,"median":11.090901,"eighty":15.398437,"marketCap":360278182},{"date":"2023-08-18","current":6.442711,"twenty":7.146062,"median":11.075236,"eighty":15.398437,"marketCap":359364929},{"date":"2023-08-25","current":6.58188,"twenty":7.09544,"median":11.073246,"eighty":15.398437,"marketCap":367127577},{"date":"2023-09-01","current":6.614626,"twenty":7.053482,"median":11.059571,"eighty":15.398437,"marketCap":368954082},{"date":"2023-09-08","current":6.626905,"twenty":7.042791,"median":11.053653,"eighty":15.401041,"marketCap":369639022},{"date":"2023-09-15","current":6.847939,"twenty":7.014789,"median":11.043906,"eighty":15.403093,"marketCap":381967933},{"date":"2023-09-22","current":6.741515,"twenty":7.002106,"median":11.028241,"eighty":15.407196,"marketCap":376031790},{"date":"2023-09-29","current":6.494303,"twenty":6.972017,"median":11.012576,"eighty":15.4113,"marketCap":362242681},{"date":"2023-10-06","current":6.161368,"twenty":6.945907,"median":10.996911,"eighty":15.426885,"marketCap":343672012},{"date":"2023-10-13","current":6.025727,"twenty":6.91874,"median":10.981246,"eighty":15.44247,"marketCap":336106184},{"date":"2023-10-19","current":6.757364,"twenty":6.91184,"median":10.966767,"eighty":15.450262,"marketCap":376915802},{"date":"2023-10-27","current":6.334001,"twenty":6.908483,"median":10.94105,"eighty":15.45634,"marketCap":353301248},{"date":"2023-11-03","current":6.856011,"twenty":6.905395,"median":10.890777,"eighty":15.460188,"marketCap":382418223},{"date":"2023-11-10","current":7.835558,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":369122623},{"date":"2023-11-17","current":8.142167,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":383566551},{"date":"2023-11-24","current":7.830691,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":368893354},{"date":"2023-12-01","current":8.190835,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":385859238},{"date":"2023-12-08","current":7.971829,"twenty":6.89531,"median":10.887644,"eighty":15.45786,"marketCap":375542146},{"date":"2023-12-12","current":8.03023,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":378293371},{"date":"2023-12-22","current":8.331972,"twenty":6.892215,"median":10.932185,"eighty":15.474142,"marketCap":392508031},{"date":"2023-12-29","current":8.244712,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":388397304},{"date":"2024-01-05","current":8.181441,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":385416687},{"date":"2024-01-12","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-01-19","current":7.904021,"twenty":6.89034,"median":10.949915,"eighty":15.478018,"marketCap":372347829},{"date":"2024-01-26","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-02","current":8.273914,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":389772974},{"date":"2024-02-09","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-16","current":8.127904,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":382894627},{"date":"2024-02-23","current":7.361858,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":371201438},{"date":"2024-03-01","current":7.529089,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":379633619},{"date":"2024-03-08","current":7.588123,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":382610240},{"date":"2024-03-15","current":7.569959,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":381694356},{"date":"2024-03-22","current":7.628993,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":384670977},{"date":"2024-03-28","current":7.432805,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":374778760},{"date":"2024-04-05","current":7.170345,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":361544924},{"date":"2024-04-12","current":6.925127,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":349180500},{"date":"2024-04-19","current":6.707156,"twenty":6.882357,"median":10.949915,"eighty":15.477237,"marketCap":338189901},{"date":"2024-04-26","current":6.734403,"twenty":6.878535,"median":10.94105,"eighty":15.47569,"marketCap":339563726},{"date":"2024-05-03","current":7.134017,"twenty":6.878535,"median":10.890777,"eighty":15.47569,"marketCap":359713158},{"date":"2024-05-10","current":7.776211,"twenty":6.878535,"median":10.885899,"eighty":15.47569,"marketCap":362839207},{"date":"2024-05-17","current":7.64145,"twenty":6.878535,"median":10.823306,"eighty":15.47569,"marketCap":356551237},{"date":"2024-05-24","current":7.327007,"twenty":6.878535,"median":10.800183,"eighty":15.47569,"marketCap":341879305},{"date":"2024-05-31","current":7.491715,"twenty":6.878535,"median":10.78494,"eighty":15.47569,"marketCap":349564602},{"date":"2024-06-07","current":7.526653,"twenty":6.878535,"median":10.734436,"eighty":15.47569,"marketCap":351194817},{"date":"2024-06-14","current":7.526653,"twenty":6.87804,"median":10.650065,"eighty":15.477237,"marketCap":351194817},{"date":"2024-06-21","current":7.486724,"twenty":6.877922,"median":10.601057,"eighty":15.478018,"marketCap":349331715},{"date":"2024-06-28","current":7.515423,"twenty":6.87757,"median":10.543036,"eighty":15.48036,"marketCap":350670819},{"date":"2024-07-05","current":7.317025,"twenty":6.87757,"median":10.507501,"eighty":15.48036,"marketCap":341413529},{"date":"2024-07-12","current":7.182264,"twenty":6.87757,"median":10.367944,"eighty":15.48036,"marketCap":335125558},{"date":"2024-07-15","current":7.267114,"twenty":6.87757,"median":10.350176,"eighty":15.48036,"marketCap":339084651},{"date":"2024-08-02","current":7.177273,"twenty":6.87157,"median":10.255687,"eighty":15.50442,"marketCap":334892670},{"date":"2024-08-09","current":10.523109,"twenty":6.87157,"median":10.221349,"eighty":15.50442,"marketCap":331655894},{"date":"2024-08-16","current":10.227516,"twenty":6.87157,"median":10.218709,"eighty":15.50442,"marketCap":322339717},{"date":"2024-08-23","current":9.902364,"twenty":6.87157,"median":10.179303,"eighty":15.50442,"marketCap":312091922},{"date":"2024-08-30","current":10.552669,"twenty":6.87157,"median":10.164703,"eighty":15.50442,"marketCap":332587511},{"date":"2024-09-06","current":10.175788,"twenty":6.87157,"median":10.164703,"eighty":15.50442,"marketCap":320709386},{"date":"2024-09-13","current":10.035381,"twenty":6.87157,"median":10.117596,"eighty":15.50442,"marketCap":316284202},{"date":"2024-09-20","current":10.190567,"twenty":6.87157,"median":10.061245,"eighty":15.50442,"marketCap":321175195},{"date":"2024-09-27","current":9.998432,"twenty":6.87157,"median":10.016906,"eighty":15.50442,"marketCap":315119680},{"date":"2024-10-04","current":9.975462,"twenty":6.87157,"median":9.991412,"eighty":15.50442,"marketCap":314395730},{"date":"2024-10-11","current":10.063351,"twenty":6.87157,"median":9.983652,"eighty":15.50442,"marketCap":317165737},{"date":"2024-10-18","current":9.814331,"twenty":6.87157,"median":9.957151,"eighty":15.50442,"marketCap":309317385},{"date":"2024-10-25","current":9.638552,"twenty":6.87157,"median":9.900053,"eighty":15.50442,"marketCap":303777372},{"date":"2024-10-31","current":9.374883,"twenty":6.87157,"median":9.858621,"eighty":15.50442,"marketCap":295467353},{"date":"2024-11-08","current":16.247279,"twenty":6.870494,"median":9.828466,"eighty":15.518388,"marketCap":279951112},{"date":"2024-11-15","current":15.611986,"twenty":6.870494,"median":9.828466,"eighty":15.541668,"marketCap":269004605},{"date":"2024-11-22","current":16.044526,"twenty":6.870494,"median":9.828466,"eighty":15.59074,"marketCap":276457546},{"date":"2024-11-29","current":16.07156,"twenty":6.870494,"median":9.828466,"eighty":15.610026,"marketCap":276923355},{"date":"2024-12-06","current":14.909109,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":256893575},{"date":"2024-12-13","current":14.882075,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":256427766},{"date":"2024-12-20","current":14.287333,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":246179971},{"date":"2024-12-27","current":14.287333,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":246179971},{"date":"2025-01-03","current":14.354917,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":247344494},{"date":"2025-01-10","current":15.787705,"twenty":6.869418,"median":9.827839,"eighty":15.62082,"marketCap":272032362},{"date":"2025-01-17","current":16.139144,"twenty":6.869418,"median":9.827839,"eighty":15.643084,"marketCap":278087877},{"date":"2025-01-24","current":15.814739,"twenty":6.869418,"median":9.827839,"eighty":15.690176,"marketCap":272498171},{"date":"2025-01-31","current":17.234011,"twenty":6.869418,"median":9.827839,"eighty":15.734604,"marketCap":296953135},{"date":"2025-02-07","current":16.700094,"twenty":6.869418,"median":9.827839,"eighty":15.760545,"marketCap":287753410},{"date":"2025-02-14","current":17.477314,"twenty":6.869418,"median":9.827839,"eighty":15.799603,"marketCap":301145415},{"date":"2025-02-21","current":13.565036,"twenty":6.869418,"median":9.827839,"eighty":15.865769,"marketCap":282745965},{"date":"2025-02-28","current":13.706817,"twenty":6.869418,"median":9.827839,"eighty":15.845843,"marketCap":285701216},{"date":"2025-03-07","current":14.240416,"twenty":6.868342,"median":9.827212,"eighty":15.769015,"marketCap":296823405},{"date":"2025-03-14","current":13.99585,"twenty":6.868342,"median":9.827212,"eighty":15.769015,"marketCap":291725735},{"date":"2025-03-21","current":14.329349,"twenty":6.868342,"median":9.828466,"eighty":15.769015,"marketCap":298677103},{"date":"2025-03-28","current":14.040317,"twenty":6.868342,"median":9.828979,"eighty":15.769015,"marketCap":292652584},{"date":"2025-04-04","current":13.562301,"twenty":6.868342,"median":9.828979,"eighty":15.769015,"marketCap":282688957},{"date":"2025-04-11","current":12.295004,"twenty":6.869418,"median":9.836303,"eighty":15.767346,"marketCap":256273759},{"date":"2025-04-17","current":12.60627,"twenty":6.869418,"median":9.836303,"eighty":15.767346,"marketCap":262761702}],"updateTime":1745055687212}}}