US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Guild Holdings Company

12.90

+0.12000.94%

Post-market: 12.900.00000.00%16:05 EDT

Volume:10.20K

Turnover:131.35K

Market Cap:798.56M

PE:8.27

High:12.92

Open:12.92

Low:12.79

Close:12.78

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Guild Holdings Company

Exchange:

NYSE

Establishment Date:

1960

Employees:

5270

Office Location:

5887 Copley Drive,San Diego,California,United States

Website:

http://www.guildmortgage.com

Zip Code:

92111

Phone:

Fax:

- -

Introduction:

Guild Holdings Company originates, sells, and services residential mortgage loans in the United States. It operates in two segments, Origination and Servicing. The company originates residential mortgages through retail and correspondent channels. Guild Holdings Company was incorporated in 1960 and is headquartered in San Diego, California.

Directors

Name

Position

Mary Ann McGarry

Chief Executive Officer and Director

Patrick Duffy

Chairman

Terry Schmidt

President and Director

Edward Bryant, Jr.

Director

Martha Marcon

Director

Mike Meyer

Director

Shareholders

Name

Position

Mary Ann McGarry

Chief Executive Officer and Director

David Neylan

Executive Vice President, Chief Operating Officer

Amber Elwell

Senior Vice President, Chief Financial Officer

Lisa Klika

Senior Vice President, Chief Compliance Officer and Secretary

Barry Horn

Executive Vice President, National Production Manager

Terry Schmidt

President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHLD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHLD\",,,,,undefined,":{"symbol":"GHLD","market":"US","secType":"STK","nameCN":"Guild Holdings Company","latestPrice":12.9,"timestamp":1744920000000,"preClose":12.78,"halted":0,"volume":10197,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:05 EDT","volume":1,"amount":12.9,"timestamp":1744920306497},"delay":0,"floatShares":10148349,"shares":61903846,"eps":1.56,"marketStatus":"Market Closed","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":12.915,"high":12.92,"low":12.785,"amount":131346.7363,"amplitude":0.010563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.56,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1603339200000,"exchange":"NYSE","adjPreClose":12.78,"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:05 EDT","volume":1,"amount":12.9,"timestamp":1744920306497},"volumeRatio":0.8882868434863436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHLD\",,,,,undefined,":{"symbol":"GHLD","floatShares":10148349,"roa":"3.52%","roe":"7.95%","lyrEps":1.581886,"volumeRatio":0.8882868434863436,"shares":61903846,"dividePrice":0,"high":12.92,"amplitude":0.010563,"preClose":12.78,"low":12.785,"week52Low":11.21,"pbRate":"0.64","psRate":"0.69","week52High":18.255,"institutionHeld":0,"latestPrice":12.9,"eps":1.56,"divideRate":0,"volume":10197,"delay":0,"ttmEps":1.56,"open":12.915,"prevYearClose":14.11,"prevWeekClose":12.81,"prevMonthClose":15.3,"prevQuarterClose":15.3,"fiveDayClose":13.1,"twentyDayClose":13.72,"sixtyDayClose":12.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4392777,"yearFounded":1960,"employeeNum":5270,"address":"5887 Copley Drive,San Diego,California,United States","zipCode":"92111","officePhone":"858 560 6330"},"stockCompanyDetail":{"websiteUrl":"http://www.guildmortgage.com","stockEarnings":[{"period":"1week","weight":-0.0153},{"period":"1month","weight":-0.0395},{"period":"3month","weight":0.0126},{"period":"6month","weight":-0.1645},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.0858}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Guild Holdings Company originates, sells, and services residential mortgage loans in the United States. It operates in two segments, Origination and Servicing. The company originates residential mortgages through retail and correspondent channels. Guild Holdings Company was incorporated in 1960 and is headquartered in San Diego, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.039618},{"month":2,"riseRate":0.4,"avgChangeRate":0.01196},{"month":3,"riseRate":0.4,"avgChangeRate":-0.021861},{"month":4,"riseRate":0.2,"avgChangeRate":-0.07624},{"month":5,"riseRate":1,"avgChangeRate":0.117403},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006494},{"month":7,"riseRate":0.75,"avgChangeRate":0.062731},{"month":8,"riseRate":0.5,"avgChangeRate":-0.051151},{"month":9,"riseRate":0.25,"avgChangeRate":-0.026923},{"month":10,"riseRate":0,"avgChangeRate":-0.066059},{"month":11,"riseRate":0.6,"avgChangeRate":0.101521},{"month":12,"riseRate":0.6,"avgChangeRate":0.042401}],"exchange":"NYSE","name":"Guild Holdings Company","nameEN":"Guild Holdings Company"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GHLD\",market:\"US\",,,undefined,":{"directors":[{"name":"Mary Ann McGarry","position":"Chief Executive Officer and Director"},{"name":"Patrick Duffy","position":"Chairman"},{"name":"Terry Schmidt","position":"President and Director"},{"name":"Edward Bryant, Jr.","position":"Director"},{"name":"Martha Marcon","position":"Director"},{"name":"Mike Meyer","position":"Director"}],"executives":[{"name":"Mary Ann McGarry","position":"Chief Executive Officer and Director"},{"name":"David Neylan","position":"Executive Vice President, Chief Operating Officer"},{"name":"Amber Elwell","position":"Senior Vice President, Chief Financial Officer"},{"name":"Lisa Klika","position":"Senior Vice President, Chief Compliance Officer and Secretary"},{"name":"Barry Horn","position":"Executive Vice President, National Production Manager"},{"name":"Terry Schmidt","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHLD\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"GHLD","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Guild Holdings Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"GHLD","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-06","symbol":"GHLD","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-08-08","symbol":"GHLD","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-05-17","symbol":"GHLD","amount":0.5,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"Guild Holdings Company","recordDate":"2024-06-06","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHLD\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-05-28","value":1,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-08","value":1,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.5,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-06","value":0.5,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-31","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHLD","date":"2025-04-17","current":8.144991,"percent":0.632691,"low":-23.418036,"twenty":1.73889,"median":2.535432,"eighty":22.489979,"high":193.652501,"avg":13.639325,"sd":30.290646,"marketCap":791131151},"quantilePoints":[{"date":"2020-10-23","current":160.301237,"twenty":160.946745,"median":177.514792,"eighty":193.652501,"marketCap":894000000},{"date":"2020-10-30","current":158.687466,"twenty":159.01022,"median":161.377084,"eighty":174.287251,"marketCap":885000000},{"date":"2020-11-06","current":162.668101,"twenty":158.687466,"median":160.83916,"eighty":163.055406,"marketCap":907200000},{"date":"2020-11-13","current":158.687466,"twenty":158.687466,"median":160.301237,"eighty":161.893491,"marketCap":885000000},{"date":"2020-11-20","current":149.973104,"twenty":157.848306,"median":158.956428,"eighty":161.377084,"marketCap":836400000},{"date":"2020-11-27","current":156.858526,"twenty":156.277569,"median":158.687466,"eighty":161.377084,"marketCap":874800000},{"date":"2020-12-04","current":2.699098,"twenty":155.094137,"median":158.687466,"eighty":161.377084,"marketCap":906600000},{"date":"2020-12-11","current":2.761618,"twenty":61.649428,"median":158.364712,"eighty":161.161915,"marketCap":927600000},{"date":"2020-12-18","current":2.749114,"twenty":2.753401,"median":157.39645,"eighty":160.667025,"marketCap":923400000},{"date":"2020-12-24","current":3.017059,"twenty":2.760189,"median":155.890264,"eighty":160.387305,"marketCap":1013400000},{"date":"2020-12-31","current":3.025991,"twenty":2.761618,"median":155.35234,"eighty":160.301237,"marketCap":1016400000},{"date":"2021-01-08","current":3.092084,"twenty":2.766977,"median":152.071006,"eighty":159.870898,"marketCap":1038600000},{"date":"2021-01-15","current":3.145673,"twenty":2.838429,"median":3.172467,"eighty":159.22539,"marketCap":1056600000},{"date":"2021-01-22","current":2.875942,"twenty":2.868439,"median":3.143886,"eighty":159.22539,"marketCap":966000000},{"date":"2021-01-29","current":2.734824,"twenty":2.794486,"median":3.13049,"eighty":158.795051,"marketCap":918600000},{"date":"2021-02-05","current":2.895591,"twenty":2.794486,"median":3.095656,"eighty":158.687466,"marketCap":972600000},{"date":"2021-02-12","current":2.934889,"twenty":2.805918,"median":3.082259,"eighty":158.687466,"marketCap":985800000},{"date":"2021-02-19","current":2.909881,"twenty":2.811277,"median":3.071541,"eighty":158.687466,"marketCap":977400000},{"date":"2021-02-26","current":2.91524,"twenty":2.826283,"median":3.036708,"eighty":158.558365,"marketCap":979200000},{"date":"2021-03-05","current":2.768764,"twenty":2.811277,"median":3.029564,"eighty":158.343195,"marketCap":930000000},{"date":"2021-03-12","current":2.68838,"twenty":2.777338,"median":3.017059,"eighty":158.192577,"marketCap":903000000},{"date":"2021-03-19","current":2.697312,"twenty":2.766263,"median":2.990265,"eighty":157.697687,"marketCap":906000000},{"date":"2021-03-26","current":2.371977,"twenty":2.755545,"median":2.967043,"eighty":157.073696,"marketCap":879000000},{"date":"2021-04-01","current":2.331499,"twenty":2.735538,"median":2.94918,"eighty":156.471221,"marketCap":864000000},{"date":"2021-04-09","current":2.29426,"twenty":2.70267,"median":2.939355,"eighty":155.675094,"marketCap":850200000},{"date":"2021-04-16","current":2.235973,"twenty":2.691238,"median":2.922385,"eighty":155.35234,"marketCap":828600000},{"date":"2021-04-23","current":2.177685,"twenty":2.652297,"median":2.903629,"eighty":155.180204,"marketCap":807000000},{"date":"2021-04-30","current":2.404359,"twenty":2.400473,"median":2.875942,"eighty":154.620764,"marketCap":891000000},{"date":"2021-05-07","current":2.321785,"twenty":2.400473,"median":2.859865,"eighty":152.490586,"marketCap":860400000},{"date":"2021-05-14","current":57.426973,"twenty":2.393025,"median":2.86701,"eighty":149.973104,"marketCap":924000000},{"date":"2021-05-21","current":57.091361,"twenty":2.400473,"median":2.885766,"eighty":114.714751,"marketCap":918600000},{"date":"2021-05-28","current":58.545681,"twenty":2.414073,"median":2.909881,"eighty":61.558732,"marketCap":942000000},{"date":"2021-06-04","current":57.091361,"twenty":2.431883,"median":2.922385,"eighty":60.857676,"marketCap":918600000},{"date":"2021-06-11","current":57.799876,"twenty":2.445484,"median":2.939355,"eighty":59.552517,"marketCap":930000000},{"date":"2021-06-18","current":58.359229,"twenty":2.450017,"median":2.94918,"eighty":58.993163,"marketCap":939000000},{"date":"2021-06-25","current":56.755749,"twenty":2.462646,"median":2.975081,"eighty":58.530765,"marketCap":913200000},{"date":"2021-07-02","current":59.139071,"twenty":2.512618,"median":2.990265,"eighty":58.993163,"marketCap":951547646},{"date":"2021-07-09","current":59.783535,"twenty":2.634791,"median":3.017059,"eighty":59.404438,"marketCap":961917075},{"date":"2021-07-16","current":59.669806,"twenty":2.650868,"median":3.029564,"eighty":59.707716,"marketCap":960087176},{"date":"2021-07-23","current":60.655457,"twenty":2.65444,"median":3.036708,"eighty":59.707716,"marketCap":975946304},{"date":"2021-07-30","current":60.27636,"twenty":2.684808,"median":3.071541,"eighty":60.048902,"marketCap":969846639},{"date":"2021-08-06","current":60.541728,"twenty":2.686594,"median":3.083152,"eighty":60.124722,"marketCap":974116404},{"date":"2021-08-13","current":2.198052,"twenty":2.65444,"median":3.082259,"eighty":60.086812,"marketCap":945447982},{"date":"2021-08-20","current":2.083186,"twenty":2.457789,"median":3.063503,"eighty":60.048902,"marketCap":896040700},{"date":"2021-08-27","current":2.061914,"twenty":2.404359,"median":3.034922,"eighty":60.048902,"marketCap":886891203},{"date":"2021-09-03","current":2.070423,"twenty":2.371977,"median":3.027777,"eighty":59.897264,"marketCap":890551002},{"date":"2021-09-10","current":2.059078,"twenty":2.352548,"median":3.017059,"eighty":59.851772,"marketCap":885671270},{"date":"2021-09-17","current":2.044897,"twenty":2.31207,"median":2.990265,"eighty":59.794908,"marketCap":879571606},{"date":"2021-09-24","current":2.02788,"twenty":2.287784,"median":2.967043,"eighty":59.72288,"marketCap":872252009},{"date":"2021-10-01","current":1.985337,"twenty":2.273212,"median":2.948287,"eighty":59.707716,"marketCap":853953016},{"date":"2021-10-08","current":1.949885,"twenty":2.224764,"median":2.934889,"eighty":59.677388,"marketCap":838703855},{"date":"2021-10-15","current":1.949885,"twenty":2.203267,"median":2.918812,"eighty":59.665472,"marketCap":838703855},{"date":"2021-10-22","current":1.903087,"twenty":2.174668,"median":2.897377,"eighty":59.577739,"marketCap":818574962},{"date":"2021-10-29","current":1.928613,"twenty":2.102188,"median":2.872369,"eighty":59.465094,"marketCap":829554358},{"date":"2021-11-05","current":1.959811,"twenty":2.088858,"median":2.85272,"eighty":59.41202,"marketCap":842973620},{"date":"2021-11-12","current":2.876538,"twenty":2.082619,"median":2.841109,"eighty":59.404438,"marketCap":921654373},{"date":"2021-11-19","current":2.848907,"twenty":2.088858,"median":2.85272,"eighty":59.343783,"marketCap":912801118},{"date":"2021-11-26","current":2.622138,"twenty":2.091127,"median":2.842002,"eighty":59.328619,"marketCap":840143370},{"date":"2021-12-03","current":2.829851,"twenty":2.095098,"median":2.839347,"eighty":59.21489,"marketCap":906695425},{"date":"2021-12-10","current":2.875585,"twenty":2.098218,"median":2.848907,"eighty":59.139071,"marketCap":921349088},{"date":"2021-12-17","current":2.696457,"twenty":2.101337,"median":2.845454,"eighty":59.118649,"marketCap":863955573},{"date":"2021-12-23","current":2.688834,"twenty":2.116085,"median":2.839797,"eighty":59.103485,"marketCap":861513296},{"date":"2021-12-31","current":2.673589,"twenty":2.140809,"median":2.838429,"eighty":58.878969,"marketCap":856628741},{"date":"2022-01-07","current":2.681212,"twenty":2.154164,"median":2.83307,"eighty":58.515849,"marketCap":859071019},{"date":"2022-01-14","current":2.664061,"twenty":2.168633,"median":2.816511,"eighty":58.441268,"marketCap":853575895},{"date":"2022-01-21","current":2.401085,"twenty":2.179628,"median":2.810794,"eighty":58.389062,"marketCap":769317330},{"date":"2022-01-28","current":2.404897,"twenty":2.18953,"median":2.794541,"eighty":58.359229,"marketCap":770538469},{"date":"2022-02-04","current":2.481121,"twenty":2.198836,"median":2.768764,"eighty":58.321939,"marketCap":794961241},{"date":"2022-02-11","current":2.536385,"twenty":2.202296,"median":2.76787,"eighty":58.172778,"marketCap":812667751},{"date":"2022-02-18","current":2.345822,"twenty":2.204562,"median":2.765191,"eighty":58.16532,"marketCap":751610820},{"date":"2022-02-25","current":2.298334,"twenty":2.208448,"median":2.759832,"eighty":58.135488,"marketCap":736395433},{"date":"2022-03-04","current":2.337933,"twenty":2.212233,"median":2.742862,"eighty":57.812233,"marketCap":749083063},{"date":"2022-03-11","current":2.461444,"twenty":2.218162,"median":2.731251,"eighty":57.799876,"marketCap":698491290},{"date":"2022-03-18","current":2.431321,"twenty":2.226414,"median":2.718371,"eighty":57.799876,"marketCap":689943320},{"date":"2022-03-25","current":2.375379,"twenty":2.235973,"median":2.705985,"eighty":57.725295,"marketCap":674068518},{"date":"2022-04-01","current":2.194644,"twenty":2.218162,"median":2.699098,"eighty":57.501554,"marketCap":622780696},{"date":"2022-04-08","current":2.046183,"twenty":2.203591,"median":2.696457,"eighty":57.426973,"marketCap":580651413},{"date":"2022-04-14","current":1.996696,"twenty":2.19737,"median":2.694551,"eighty":57.426973,"marketCap":566608319},{"date":"2022-04-22","current":2.007454,"twenty":2.176343,"median":2.688607,"eighty":57.426973,"marketCap":569661166},{"date":"2022-04-29","current":1.880509,"twenty":2.145964,"median":2.686594,"eighty":57.426973,"marketCap":533637576},{"date":"2022-05-06","current":1.677961,"twenty":2.096232,"median":2.678354,"eighty":57.426973,"marketCap":555618072},{"date":"2022-05-13","current":1.543355,"twenty":2.079783,"median":2.673589,"eighty":57.397141,"marketCap":511046512},{"date":"2022-05-20","current":1.714839,"twenty":2.05822,"median":2.661202,"eighty":57.240522,"marketCap":567829458},{"date":"2022-05-27","current":1.890011,"twenty":2.048557,"median":2.654533,"eighty":57.113735,"marketCap":625833542},{"date":"2022-06-03","current":1.980362,"twenty":2.038034,"median":2.650868,"eighty":57.091361,"marketCap":655751438},{"date":"2022-06-10","current":1.928733,"twenty":2.027313,"median":2.638945,"eighty":57.046613,"marketCap":638655498},{"date":"2022-06-17","current":1.825474,"twenty":2.022546,"median":2.622138,"eighty":56.860162,"marketCap":604463616},{"date":"2022-06-24","current":1.805191,"twenty":2.01563,"median":2.610704,"eighty":56.755749,"marketCap":597747354},{"date":"2022-07-01","current":1.917669,"twenty":2.009865,"median":2.604987,"eighty":56.725917,"marketCap":634992082},{"date":"2022-07-08","current":2.046282,"twenty":2.009865,"median":2.56878,"eighty":56.569297,"marketCap":677579291},{"date":"2022-07-15","current":2.138957,"twenty":2.009865,"median":2.524951,"eighty":56.099441,"marketCap":708266505},{"date":"2022-07-22","current":2.129719,"twenty":2.010243,"median":2.506476,"eighty":56.009944,"marketCap":705207553},{"date":"2022-07-29","current":2.266169,"twenty":2.012145,"median":2.482075,"eighty":55.957738,"marketCap":750389681},{"date":"2022-08-05","current":1.858295,"twenty":2.010243,"median":2.467472,"eighty":55.577377,"marketCap":707008794},{"date":"2022-08-12","current":1.725045,"twenty":2.005732,"median":2.456348,"eighty":54.794282,"marketCap":656312369},{"date":"2022-08-19","current":1.603428,"twenty":1.996748,"median":2.442017,"eighty":44.159665,"marketCap":610041738},{"date":"2022-08-26","current":1.606628,"twenty":1.991092,"median":2.428645,"eighty":3.167108,"marketCap":611259386},{"date":"2022-09-02","current":1.598627,"twenty":1.985337,"median":2.415588,"eighty":3.145316,"marketCap":608215265},{"date":"2022-09-09","current":1.949077,"twenty":1.985337,"median":2.407653,"eighty":3.143886,"marketCap":741547741},{"date":"2022-09-16","current":1.789054,"twenty":1.979483,"median":2.404359,"eighty":3.133169,"marketCap":680665332},{"date":"2022-09-23","current":1.528217,"twenty":1.971143,"median":2.397578,"eighty":3.133169,"marketCap":581427005},{"date":"2022-09-30","current":1.47861,"twenty":1.951303,"median":2.391557,"eighty":3.12781,"marketCap":562553459},{"date":"2022-10-07","current":1.489812,"twenty":1.948466,"median":2.383909,"eighty":3.12781,"marketCap":566815227},{"date":"2022-10-14","current":1.560222,"twenty":1.937122,"median":2.373228,"eighty":3.095656,"marketCap":593603487},{"date":"2022-10-21","current":1.48021,"twenty":1.934286,"median":2.367755,"eighty":3.092084,"marketCap":563162283},{"date":"2022-10-28","current":1.398599,"twenty":1.925777,"median":2.362973,"eighty":3.083152,"marketCap":532112254},{"date":"2022-11-04","current":1.418811,"twenty":1.914432,"median":2.355568,"eighty":3.081366,"marketCap":547290648},{"date":"2022-11-11","current":1.564115,"twenty":1.895542,"median":2.340954,"eighty":3.07958,"marketCap":603340043},{"date":"2022-11-18","current":1.681265,"twenty":1.88266,"median":2.335208,"eighty":3.063503,"marketCap":648529479},{"date":"2022-11-25","current":1.741423,"twenty":1.876734,"median":2.331038,"eighty":3.0535,"marketCap":671734866},{"date":"2022-12-02","current":1.73984,"twenty":1.860574,"median":2.328672,"eighty":3.041775,"marketCap":671124197},{"date":"2022-12-09","current":1.831661,"twenty":1.850386,"median":2.307212,"eighty":3.03726,"marketCap":706542945},{"date":"2022-12-16","current":1.78575,"twenty":1.846511,"median":2.298334,"eighty":3.03385,"marketCap":688833571},{"date":"2022-12-23","current":1.71926,"twenty":1.834895,"median":2.291022,"eighty":3.031707,"marketCap":663185513},{"date":"2022-12-30","current":1.59736,"twenty":1.825474,"median":2.287266,"eighty":3.029206,"marketCap":616164072},{"date":"2023-01-06","current":1.684431,"twenty":1.821212,"median":2.281169,"eighty":3.027063,"marketCap":649750815},{"date":"2023-01-13","current":1.758837,"twenty":1.811462,"median":2.279688,"eighty":3.022418,"marketCap":678452214},{"date":"2023-01-20","current":1.762004,"twenty":1.803803,"median":2.274831,"eighty":3.015443,"marketCap":679673550},{"date":"2023-01-27","current":1.743006,"twenty":1.786411,"median":2.266452,"eighty":3.007022,"marketCap":672345534},{"date":"2023-02-03","current":1.899734,"twenty":1.78575,"median":2.259192,"eighty":2.99741,"marketCap":732801672},{"date":"2023-02-10","current":1.76517,"twenty":1.782598,"median":2.24265,"eighty":2.990265,"marketCap":680894886},{"date":"2023-02-17","current":1.90765,"twenty":1.780051,"median":2.226414,"eighty":2.988836,"marketCap":735855012},{"date":"2023-02-24","current":1.896568,"twenty":1.782584,"median":2.212695,"eighty":2.983119,"marketCap":731580335},{"date":"2023-03-03","current":1.944695,"twenty":1.782653,"median":2.208001,"eighty":2.967043,"marketCap":750144644},{"date":"2023-03-10","current":2.054032,"twenty":1.78575,"median":2.201972,"eighty":2.954539,"marketCap":674950930},{"date":"2023-03-17","current":1.858449,"twenty":1.78575,"median":2.196348,"eighty":2.953716,"marketCap":610682537},{"date":"2023-03-24","current":1.932564,"twenty":1.789054,"median":2.194256,"eighty":2.94918,"marketCap":635036776},{"date":"2023-03-31","current":1.927006,"twenty":1.792083,"median":2.186718,"eighty":2.947393,"marketCap":633210208},{"date":"2023-04-06","current":1.954799,"twenty":1.792083,"median":2.174907,"eighty":2.944829,"marketCap":642343048},{"date":"2023-04-14","current":2.123412,"twenty":1.793501,"median":2.162599,"eighty":2.943894,"marketCap":697748941},{"date":"2023-04-21","current":2.056708,"twenty":1.796237,"median":2.14835,"eighty":2.936675,"marketCap":675830126},{"date":"2023-04-28","current":1.927006,"twenty":1.802131,"median":2.138957,"eighty":2.932031,"marketCap":633210208},{"date":"2023-05-05","current":1.773216,"twenty":1.795641,"median":2.135655,"eighty":2.925958,"marketCap":582675163},{"date":"2023-05-12","current":7.332537,"twenty":1.797115,"median":2.138948,"eighty":2.943968,"marketCap":611900249},{"date":"2023-05-16","current":7.585479,"twenty":1.797303,"median":2.141714,"eighty":2.947393,"marketCap":633008261},{"date":"2023-05-25","current":7.780122,"twenty":1.799764,"median":2.146314,"eighty":2.951902,"marketCap":649251157},{"date":"2023-06-02","current":7.796559,"twenty":1.803456,"median":2.148541,"eighty":2.967043,"marketCap":650622814},{"date":"2023-06-08","current":7.87509,"twenty":1.804497,"median":2.159257,"eighty":2.990265,"marketCap":657176289},{"date":"2023-06-16","current":7.765511,"twenty":1.805191,"median":2.166787,"eighty":2.999196,"marketCap":648031906},{"date":"2023-06-23","current":8.759029,"twenty":1.808141,"median":2.174907,"eighty":3.026348,"marketCap":730940974},{"date":"2023-06-30","current":8.40107,"twenty":1.809249,"median":2.186718,"eighty":3.034565,"marketCap":701069325},{"date":"2023-07-07","current":8.006585,"twenty":1.811462,"median":2.194256,"eighty":3.058501,"marketCap":668149548},{"date":"2023-07-14","current":8.693282,"twenty":1.815148,"median":2.194644,"eighty":3.088511,"marketCap":725454345},{"date":"2023-07-21","current":8.839387,"twenty":1.816254,"median":2.20046,"eighty":3.131025,"marketCap":737646855},{"date":"2023-07-28","current":9.131598,"twenty":1.817119,"median":2.205572,"eighty":3.145316,"marketCap":762031875},{"date":"2023-08-04","current":8.591008,"twenty":1.820896,"median":2.212233,"eighty":7.278547,"marketCap":716919588},{"date":"2023-08-11","current":12.051576,"twenty":1.822162,"median":2.222288,"eighty":7.55866,"marketCap":748571608},{"date":"2023-08-18","current":12.023999,"twenty":1.822795,"median":2.236666,"eighty":7.756745,"marketCap":746858671},{"date":"2023-08-25","current":11.884738,"twenty":1.825357,"median":2.254868,"eighty":7.886779,"marketCap":738208646},{"date":"2023-09-01","current":11.816041,"twenty":1.825474,"median":2.266169,"eighty":8.111781,"marketCap":733941544},{"date":"2023-09-08","current":10.746316,"twenty":1.825474,"median":2.267692,"eighty":8.233049,"marketCap":667496670},{"date":"2023-09-15","current":10.736502,"twenty":1.831661,"median":2.278454,"eighty":8.437597,"marketCap":666887084},{"date":"2023-09-22","current":11.413667,"twenty":1.831661,"median":2.281031,"eighty":8.693282,"marketCap":708948518},{"date":"2023-09-29","current":10.314501,"twenty":1.833173,"median":2.287266,"eighty":8.729808,"marketCap":640674886},{"date":"2023-10-06","current":10.550036,"twenty":1.835325,"median":2.29426,"eighty":8.78825,"marketCap":655304950},{"date":"2023-10-13","current":11.178131,"twenty":1.835461,"median":2.298725,"eighty":8.92705,"marketCap":694318454},{"date":"2023-10-20","current":11.197759,"twenty":1.836214,"median":2.315308,"eighty":9.131598,"marketCap":695537626},{"date":"2023-10-27","current":10.422454,"twenty":1.836292,"median":2.321785,"eighty":9.937769,"marketCap":647380332},{"date":"2023-11-03","current":10.334129,"twenty":1.838674,"median":2.329624,"eighty":10.334129,"marketCap":641894058},{"date":"2023-11-10","current":17.448459,"twenty":1.843605,"median":2.332483,"eighty":10.463673,"marketCap":680297976},{"date":"2023-11-17","current":19.854239,"twenty":1.84606,"median":2.339595,"eighty":10.565738,"marketCap":774096924},{"date":"2023-11-24","current":19.948261,"twenty":1.846662,"median":2.345822,"eighty":10.638362,"marketCap":777762735},{"date":"2023-12-01","current":18.725979,"twenty":1.850386,"median":2.357405,"eighty":10.765944,"marketCap":730107202},{"date":"2023-12-08","current":19.493823,"twenty":1.850386,"median":2.364878,"eighty":10.795386,"marketCap":760044652},{"date":"2023-12-15","current":20.841466,"twenty":1.856596,"median":2.370357,"eighty":10.90334,"marketCap":812587932},{"date":"2023-12-22","current":21.969726,"twenty":1.856596,"median":2.375379,"eighty":11.00148,"marketCap":856577654},{"date":"2023-12-29","current":23.176337,"twenty":1.85673,"median":2.383909,"eighty":11.172243,"marketCap":903622219},{"date":"2024-01-05","current":21.421267,"twenty":1.857115,"median":2.389787,"eighty":11.260569,"marketCap":835193761},{"date":"2024-01-12","current":21.389926,"twenty":1.858326,"median":2.394933,"eighty":11.543212,"marketCap":833971825},{"date":"2024-01-19","current":22.298802,"twenty":1.858449,"median":2.399484,"eighty":11.668831,"marketCap":869407990},{"date":"2024-01-26","current":22.079418,"twenty":1.860157,"median":2.404897,"eighty":11.816041,"marketCap":860854433},{"date":"2024-02-02","current":22.471175,"twenty":1.860157,"median":2.410209,"eighty":11.923994,"marketCap":876128642},{"date":"2024-02-09","current":21.922715,"twenty":1.861144,"median":2.425858,"eighty":12.031948,"marketCap":854744749},{"date":"2024-02-16","current":23.3017,"twenty":1.864007,"median":2.435259,"eighty":12.183066,"marketCap":908509966},{"date":"2024-02-23","current":22.283132,"twenty":1.864007,"median":2.446455,"eighty":12.240005,"marketCap":868797022},{"date":"2024-03-01","current":21.530958,"twenty":1.867259,"median":2.457789,"eighty":17.703963,"marketCap":839470540},{"date":"2024-03-08","current":21.938386,"twenty":1.870605,"median":2.47731,"eighty":19.017446,"marketCap":855355718},{"date":"2024-03-15","current":-22.248754,"twenty":1.864007,"median":2.473499,"eighty":19.083261,"marketCap":867901628},{"date":"2024-03-22","current":-23.151744,"twenty":1.859815,"median":2.457069,"eighty":19.017446,"marketCap":903126372},{"date":"2024-03-28","current":-23.104751,"twenty":1.85673,"median":2.446455,"eighty":18.961033,"marketCap":901293233},{"date":"2024-04-05","current":-23.40159,"twenty":1.848896,"median":2.431321,"eighty":18.892084,"marketCap":912872634},{"date":"2024-04-12","current":-22.085838,"twenty":1.836332,"median":2.42321,"eighty":18.782392,"marketCap":861546462},{"date":"2024-04-19","current":-21.929201,"twenty":1.832568,"median":2.409805,"eighty":17.959467,"marketCap":855436204},{"date":"2024-04-26","current":-21.146015,"twenty":1.825416,"median":2.404628,"eighty":17.054462,"marketCap":824884911},{"date":"2024-05-03","current":-21.991856,"twenty":1.818849,"median":2.397882,"eighty":14.194977,"marketCap":857880307},{"date":"2024-05-10","current":-22.618404,"twenty":1.809249,"median":2.392075,"eighty":12.381326,"marketCap":882321341},{"date":"2024-05-17","current":32.627786,"twenty":1.812445,"median":2.397882,"eighty":18.782392,"marketCap":870476709},{"date":"2024-05-24","current":32.765747,"twenty":1.815516,"median":2.404628,"eighty":19.111468,"marketCap":874157372},{"date":"2024-05-31","current":36.099806,"twenty":1.816254,"median":2.407653,"eighty":19.377863,"marketCap":963106718},{"date":"2024-06-07","current":34.352299,"twenty":1.817984,"median":2.420563,"eighty":19.493823,"marketCap":916484992},{"date":"2024-06-14","current":33.984403,"twenty":1.820896,"median":2.428645,"eighty":19.819765,"marketCap":906669892},{"date":"2024-06-21","current":35.180066,"twenty":1.822162,"median":2.439198,"eighty":19.948261,"marketCap":938568968},{"date":"2024-06-28","current":35.754903,"twenty":1.822162,"median":2.444836,"eighty":20.079891,"marketCap":953905062},{"date":"2024-07-05","current":33.202624,"twenty":1.822795,"median":2.456348,"eighty":20.653423,"marketCap":885812803},{"date":"2024-07-12","current":33.133643,"twenty":1.825357,"median":2.467472,"eighty":21.158006,"marketCap":883972472},{"date":"2024-07-15","current":33.501539,"twenty":1.825386,"median":2.473499,"eighty":21.273966,"marketCap":893787572},{"date":"2024-08-02","current":32.098936,"twenty":1.825416,"median":2.47731,"eighty":21.361719,"marketCap":856367502},{"date":"2024-08-09","current":35.716498,"twenty":1.825474,"median":2.486838,"eighty":21.512154,"marketCap":975989038},{"date":"2024-08-16","current":32.842995,"twenty":1.829186,"median":2.52114,"eighty":21.928983,"marketCap":897467676},{"date":"2024-08-23","current":37.94242,"twenty":1.831661,"median":2.534479,"eighty":21.938386,"marketCap":1036814573},{"date":"2024-08-30","current":34.235789,"twenty":1.832568,"median":2.602129,"eighty":22.013603,"marketCap":935527181},{"date":"2024-09-06","current":35.875693,"twenty":1.834034,"median":2.606893,"eighty":22.142099,"marketCap":980339179},{"date":"2024-09-13","current":37.403274,"twenty":1.835379,"median":2.622138,"eighty":22.298802,"marketCap":1022081861},{"date":"2024-09-20","current":38.189529,"twenty":1.835762,"median":2.633228,"eighty":22.367752,"marketCap":1043567066},{"date":"2024-09-27","current":38.211993,"twenty":1.836292,"median":2.650722,"eighty":22.480577,"marketCap":1044180928},{"date":"2024-10-04","current":35.96555,"twenty":1.838674,"median":2.654486,"eighty":22.693693,"marketCap":982794630},{"date":"2024-10-11","current":36.100337,"twenty":1.843605,"median":2.658344,"eighty":22.767343,"marketCap":986477808},{"date":"2024-10-18","current":34.59522,"twenty":1.84621,"median":2.669414,"eighty":23.082316,"marketCap":945348989},{"date":"2024-10-25","current":32.932853,"twenty":1.848152,"median":2.675495,"eighty":23.257823,"marketCap":899923128},{"date":"2024-10-31","current":31.4502,"twenty":1.850386,"median":2.684808,"eighty":29.552874,"marketCap":859408172},{"date":"2024-11-08","current":-9.487836,"twenty":1.850386,"median":2.686762,"eighty":31.4502,"marketCap":890101321},{"date":"2024-11-15","current":-9.268195,"twenty":1.837542,"median":2.681212,"eighty":31.4502,"marketCap":869495686},{"date":"2024-11-22","current":-9.070297,"twenty":1.833603,"median":2.673589,"eighty":31.368407,"marketCap":850929942},{"date":"2024-11-29","current":-8.905383,"twenty":1.825474,"median":2.664649,"eighty":31.041234,"marketCap":835458489},{"date":"2024-12-06","current":-8.753661,"twenty":1.822162,"median":2.658344,"eighty":23.599435,"marketCap":821224751},{"date":"2024-12-13","current":-8.799838,"twenty":1.81441,"median":2.652654,"eighty":23.489743,"marketCap":825556758},{"date":"2024-12-20","current":-8.740468,"twenty":1.803456,"median":2.643099,"eighty":23.3017,"marketCap":819987035},{"date":"2024-12-27","current":-9.327564,"twenty":1.793501,"median":2.631666,"eighty":23.213946,"marketCap":875065409},{"date":"2025-01-03","current":-9.070297,"twenty":1.787732,"median":2.622138,"eighty":23.182605,"marketCap":850929942},{"date":"2025-01-10","current":-8.839417,"twenty":1.782612,"median":2.606893,"eighty":23.157533,"marketCap":829269907},{"date":"2025-01-17","current":-8.443622,"twenty":1.773797,"median":2.602129,"eighty":23.123059,"marketCap":792138419},{"date":"2025-01-24","current":-8.437026,"twenty":1.76543,"median":2.535432,"eighty":23.097986,"marketCap":791519561},{"date":"2025-01-31","current":-8.212742,"twenty":1.759257,"median":2.523045,"eighty":23.032171,"marketCap":770478384},{"date":"2025-02-07","current":-8.23583,"twenty":1.751239,"median":2.490278,"eighty":22.988482,"marketCap":772644387},{"date":"2025-02-14","current":-8.08081,"twenty":1.744273,"median":2.481121,"eighty":22.846447,"marketCap":758101221},{"date":"2025-02-21","current":-8.206145,"twenty":1.741423,"median":2.461444,"eighty":22.776745,"marketCap":769859526},{"date":"2025-02-28","current":-8.186356,"twenty":1.730341,"median":2.452211,"eighty":22.75324,"marketCap":768002951},{"date":"2025-03-07","current":-8.64152,"twenty":1.71926,"median":2.439198,"eighty":22.73757,"marketCap":810704163},{"date":"2025-03-14","current":8.393547,"twenty":1.725045,"median":2.452211,"eighty":22.721899,"marketCap":815273651},{"date":"2025-03-21","current":8.744075,"twenty":1.725592,"median":2.461444,"eighty":22.706229,"marketCap":849320767},{"date":"2025-03-28","current":8.680343,"twenty":1.725592,"median":2.481598,"eighty":22.674889,"marketCap":843130382},{"date":"2025-04-04","current":9.706433,"twenty":1.730341,"median":2.493718,"eighty":22.557362,"marketCap":942795574},{"date":"2025-04-11","current":8.348935,"twenty":1.735091,"median":2.523998,"eighty":22.502516,"marketCap":810940382},{"date":"2025-04-17","current":8.144991,"twenty":1.73889,"median":2.535432,"eighty":22.489979,"marketCap":791131151}],"updateTime":1745102231713}}}