US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Guild Holdings Company

12.90

+0.12000.94%

Post-market: 12.900.00000.00%16:05 EDT

Volume:10.20K

Turnover:131.35K

Market Cap:798.56M

PE:8.27

High:12.92

Open:12.92

Low:12.79

Close:12.78

Loading ...

Overview Company News Filings

Guild Holdings Company Q4 EPS USD 1.57

THOMSON REUTERS

Guild Holdings Co: Special Dividend of $0.50 per Share Declared by Board

THOMSON REUTERS

Press Release: Guild Holdings Company Reports Fourth Quarter and Full Year 2024 Results

Guild Holdings Co expected to post earnings of 34 cents a share - Earnings Preview

Guild Holdings (GHLD) Receives a Buy from BTIG

HCI Group (HCI) Beats Q4 Earnings Estimates

Core Scientific, Inc. (CORZ) Reports Q4 Loss, Tops Revenue Estimates

BTIG Reaffirms Their Buy Rating on Guild Holdings (GHLD)

3 Growth Stocks With High Insider Ownership On US Exchanges

Simply Wall St.

Guild Mortgage Achieves Most Five-Star Ratings by Any Lender on Zillow

Guild Holdings Is Maintained at Underweight by JP Morgan

U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth

Guild Mortgage falls -9.9%

Guild Holdings Files Secondary Stock Offering Statement

MT Newswires Live

BRIEF-Guild Holdings Files For Offering Of Up To 48.5 Million Class A Common Shares By The Selling Stockholders - SEC Filing

Guild Holdings Co Files for Offering of up to 48.5 Mln Class a Common Shares by the Selling Stockholders - SEC Filing

THOMSON REUTERS

3 US Stocks Estimated To Be Trading Up To 32.9% Below Intrinsic Value

Simply Wall St.

Guild Holdings Is Maintained at Underweight by JP Morgan

GL Rises 2.5% in 3 Months but Lags Industry: How to Play the Stock

3 US Growth Stocks With At Least 10% Insider Ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHLD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHLD\",,,,,undefined,":{"symbol":"GHLD","market":"US","secType":"STK","nameCN":"Guild Holdings Company","latestPrice":12.9,"timestamp":1744920000000,"preClose":12.78,"halted":0,"volume":10197,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:05 EDT","volume":1,"amount":12.9,"timestamp":1744920306497},"delay":0,"floatShares":10148349,"shares":61903846,"eps":1.56,"marketStatus":"Market Closed","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":12.915,"high":12.92,"low":12.785,"amount":131346.7363,"amplitude":0.010563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.56,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1603339200000,"exchange":"NYSE","adjPreClose":12.78,"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:05 EDT","volume":1,"amount":12.9,"timestamp":1744920306497},"volumeRatio":0.8882868434863436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHLD\",,,,,undefined,":{"symbol":"GHLD","floatShares":10148349,"roa":"3.52%","roe":"7.95%","lyrEps":1.581886,"volumeRatio":0.8882868434863436,"shares":61903846,"dividePrice":0,"high":12.92,"amplitude":0.010563,"preClose":12.78,"low":12.785,"week52Low":11.21,"pbRate":"0.64","psRate":"0.69","week52High":18.255,"institutionHeld":0,"latestPrice":12.9,"eps":1.56,"divideRate":0,"volume":10197,"delay":0,"ttmEps":1.56,"open":12.915,"prevYearClose":14.11,"prevWeekClose":12.81,"prevMonthClose":15.3,"prevQuarterClose":15.3,"fiveDayClose":13.1,"twentyDayClose":13.72,"sixtyDayClose":12.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHLD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517118283","title":"Guild Holdings Company Q4 EPS USD 1.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118283?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXA04117:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2517059118","title":"Guild Holdings Co: Special Dividend of $0.50 per Share Declared by Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2517059118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517059118?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXA04117:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"2517182121","title":"Press Release: Guild Holdings Company Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517182121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517182121?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"-- Originations of $24.0 Billion in 2024, Including $6.7 Billion in Fourth. -- Net Revenue of $1.0 Billion in 2024, Including $373.0 Million in Fourth. -- Net Income Attributable to Guild of $97.1 Million in 2024, Including. -- Adjusted Net Income of $90.2 Million in 2024, Including $19.7 Million in. -- Return on Average Equity of 8.0% and Adjusted Return on Average Equity of. -- Gain on Sale Margin on Originations of 317 bps in the Fourth Quarter. -- 82% of Originations were Purchase Originations in the Fourth Quarter. -- Special Dividend of $0.50 per Share Declared by Board of Directors. Payable March 31, 2025 and Extended Share Repurchase Program. Guild Holdings Company  , a growth-oriented mortgage company that employs a relationship-based loan sourcing strategy to execute on its mission of delivering the promise of homeownership, today announced results for the fourth quarter and full year ended December 31, 2024.2024         in fourth quarter 2023 and $6.9 billion in third quarte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2517813289","title":"Guild Holdings Co  expected to post earnings of 34 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517813289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517813289?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:31","pubTimestamp":1741123868,"startTime":"0","endTime":"0","summary":"Guild Holdings Co  expected to post earnings of34cents a share - Earnings Preview Guild Holdings Co GHLD.N, GHLD.K is expected to show a rise in quarterly revenue when it reports  results on March 6 f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2517606068","title":"Guild Holdings (GHLD) Receives a Buy from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606068?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:16","pubTimestamp":1741104969,"startTime":"0","endTime":"0","summary":"BTIG analyst Eric Hagen maintained a Buy rating on Guild Holdings (GHLD – Research Report) today and set a price target of $18.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guild-holdings-ghld-receives-a-buy-from-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guild-holdings-ghld-receives-a-buy-from-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2514658923","title":"HCI Group (HCI) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514658923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514658923?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:55","pubTimestamp":1740700505,"startTime":"0","endTime":"0","summary":"HCI Group  came out with quarterly earnings of $0.31 per share, beating the Zacks Consensus Estimate of a loss of $2.75 per share. This compares to earnings of $3.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 111.27%. A quarter ago, it was expected that this property and casualty insurance holding company would post earnings of $0.39 per share when it actually produced earnings of $0.47, delivering a surprise of 20.51%.HCI Group , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $161.88 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.22%. This compares to year-ago revenues of $162.67 million. The company has topped consensus revenue estimates two times over the last four quarters.HCI Group shares have added about 4.1% since the beginning of the year versus the S&P 500's gain of 1.3%.While HCI Group has outperformed the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-hci-beats-q4-235505541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCI","GHLD"],"gpt_icon":0},{"id":"2514892722","title":"Core Scientific, Inc. (CORZ) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892722?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:50","pubTimestamp":1740610207,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.  came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of a loss of $0.10. This compares to loss of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 90%. A quarter ago, it was expected that this company would post a loss of $0.11 per share when it actually produced a loss of $0.13, delivering a surprise of -18.18%.Core Scientific, Inc. , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $94.93 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.49%. This compares to year-ago revenues of $141.93 million. The company has topped consensus revenue estimates four times over the last four quarters.Core Scientific, Inc. Shares have lost about 30.5% since the beginning of the year versus the S&P 500's gain of 1.3%.While Core Scientific, Inc. Has underperformed the market so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-scientific-inc-corz-reports-225007714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHLD","CORZ"],"gpt_icon":0},{"id":"2514029304","title":"BTIG Reaffirms Their Buy Rating on Guild Holdings (GHLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029304?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:15","pubTimestamp":1740528957,"startTime":"0","endTime":"0","summary":"BTIG analyst Eric Hagen maintained a Buy rating on Guild Holdings (GHLD – Research Report) yesterday and set a price target of $18.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-guild-holdings-ghld?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-guild-holdings-ghld?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GHLD"],"gpt_icon":0},{"id":"2508144386","title":"3 Growth Stocks With High Insider Ownership On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144386?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:01","pubTimestamp":1738594919,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility fueled by new tariffs and fluctuating corporate results, investors are keenly observing how these factors impact major indices like the Dow Jones, S&P 500, and Nasdaq. In such uncertain times, growth companies with high insider ownership can be appealing to investors seeking alignment of interests between management and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Nutex Health Inc. is a physician-led healthcare services and operations company with a market cap of $258.96 million.NasdaqCM:NUTX Earnings and Revenue Growth as at Feb 2025. Overview: Ameresco, Inc. is a clean technology integrator offering energy efficiency and renewable energy supply solutions across the United States, Canada, Europe, and internationally with a market cap of approximately $1.19 billion.Operations: The company's revenue segments include $219.52 million from Europe, $412.71 million from U.S. Federal, and $15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-stocks-high-insider-150159561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4178","BK4547","AMRC","BK4167","BK4229","BK4129","TBBB","GHLD","LU2265009873.SGD","BK4559","BK4113","BK4585","RH","ONON","BK4195","BK4196","LU1804176565.USD","BK4146","NUTX"],"gpt_icon":0},{"id":"2504914004","title":"Guild Mortgage Achieves Most Five-Star Ratings by Any Lender on Zillow","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914004","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914004?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, January 16, 2025----Guild Mortgage, a leading national independent mortgage lender, recently became both the lender with the most five-star reviews and most reviews total on the online real estate marketplace, Zillow.\"Guild Mortgage's success is built on the hard work and dedication of its teams across the nation, and the company's customer-centric approach ensures that every client receives personalized service tailored to their unique needs,\" said Terry Schmidt, Guild Mortgage CEO. \"In addition, we have strategically expanded our footprint and grown our brand in recent years, which placed us in a position to achieve such an incredible milestone.\". Guild Mortgage Company, a wholly owned subsidiary of Guild Holdings Company , was founded in 1960 and is a nationally recognized independent mortgage lender providing residential mortgage products and local in-house origination and servicing. Guild employs a relationship-based loan sourcing strategy to execute on its mission of d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guild-mortgage-achieves-most-five-130000191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","GHLD"],"gpt_icon":0},{"id":"2503032205","title":"Guild Holdings Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503032205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503032205?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:33","pubTimestamp":1736872380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GHLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 11:33 ET (16:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2503511069","title":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503511069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503511069?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:26","pubTimestamp":1736839609,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealthJan 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BlackRock,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","CMTG","RKT","LU0238689110.USD","UWMC","LU1720051017.SGD","APPN","GHLD","PEGA","PFSI","GEV","LU0787776722.HKD","LGIH","ABR","SGXZ99366536.SGD","KREF","NREF","FIZN","LADR","AEO","ACRE","IE0004445015.USD","MCY","RC","FOXA","ITCI","LU0354030438.USD","UNH","BK4211","TROW","STWD","WBD","BLK","LU1037948541.HKD","BK4023","BXMT","EVH","COR","GPMT","CLMT","ARI","LU0545039389.USD","FCNCA","WD","IRTC","IE00B19Z3581.USD","LU0203347892.USD","BK4588"],"gpt_icon":1},{"id":"2503585954","title":"Guild Mortgage falls -9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585954?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:50","pubTimestamp":1736779850,"startTime":"0","endTime":"0","summary":"Guild Mortgage (GHLD) is down -9.9%, or -$1.23 to $11.21. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/guild-mortgage-falls-9-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/guild-mortgage-falls-9-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2501751301","title":"Guild Holdings Files Secondary Stock Offering Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751301","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751301?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:57","pubTimestamp":1736290622,"startTime":"0","endTime":"0","summary":"Guild Holdings  filed a registration statement with the US Securities and Exchange Commission Tuesday covering the potential sale of up to 48.5 million class A common shares of the company by certain stockholders from time to time.The company said the statement includes shares resulting from the conversion of its class B common shares held by one of the selling stockholders.Guild Holdings said it is not offering any shares under the prospectus.The company's shares were up 1% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2501387758","title":"BRIEF-Guild Holdings Files For Offering Of Up To 48.5 Million Class A Common Shares By The Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501387758","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501387758?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:24","pubTimestamp":1736285088,"startTime":"0","endTime":"0","summary":"BRIEF-Guild Holdings Files For Offering Of Up To 48.5 Million Class A Common Shares By The Selling Stockholders - SEC FilingJan 7  - Guild Holdings Co GHLD.N:GUILD HOLDINGS CO FILES FOR OFFERING OF UP TO 48.5 MILLION CLASS A COMMON SHARES BY THE SELLING STOCKHOLDERS - SEC FILINGSource text: [ID:n0001104659-25-001685]Further company coverage: GHLD.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O314X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2501758383","title":"Guild Holdings Co Files for Offering of up to 48.5 Mln Class a Common Shares by the Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758383","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758383?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:24","pubTimestamp":1736285065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O314X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2492123309","title":"3 US Stocks Estimated To Be Trading Up To 32.9% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492123309?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:07","pubTimestamp":1734602827,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence with major indices like the Dow and S&P 500 experiencing significant declines, investors are keenly observing opportunities that might arise from current valuations. In such a volatile environment, identifying stocks that trade below their intrinsic value can present potential investment opportunities, as these may offer room for appreciation when market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Infinera Corporation manufactures semiconductors and provides networking equipment, optical semiconductors, software, and services globally, with a market cap of approximately $1.56 billion.Operations: The company generates revenue primarily from its optical transport networking equipment, software, and related services segment, amounting to $1.46 billion.Overview: Zynex, Inc., along with its subsidiaries, designs, manufactures, and markets medical devices for pain treatment and muscle rehabilitat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100707756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4585","INFN","WEX","LU0310800379.SGD","LU1791807156.HKD","LU1861220207.SGD","LU2360107671.USD","BK4211","BK4229","ZYXI","GHLD","LU1861217088.USD","LU0708994859.HKD","WAL","LU1668664300.SGD","LU0029864427.USD","BK4106","LU0029874061.USD","LU1803068623.USD","LU1267930573.SGD","BK4589","BK4195","LU1892829315.USD","BK4126","CCK","LU0128525929.USD","LU0128526141.USD","LU0106831901.USD","BK4588"],"gpt_icon":1},{"id":"2490706005","title":"Guild Holdings Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706005?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:31","pubTimestamp":1733769060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GHLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 13:31 ET (18:31 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2490035705","title":"GL Rises 2.5% in 3 Months but Lags Industry: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490035705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490035705?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:43","pubTimestamp":1733762580,"startTime":"0","endTime":"0","summary":"Shares of Globe Life Inc. GL have gained 2.5% in three months compared with the industry’s growth of 16.4%. The Finance sector and the S&P 500 composite returned 2.7% and 11.1%, respectively.Globe Life has been witnessing a positive trend in revenues, driven by premium growth in its Life Insurance and Health Insurance segments and net investment income.The strong performance of the American Income and Liberty National divisions should drive the top line in the future. Liberty National is likely to continue to benefit from improved productivity and agent count. GL’s expansion initiatives to capture heavily populated and less penetrated areas should drive growth in the future. Net life sales, as well as net health sales, are expected to grow in the mid-teens for Liberty National.Moreover, net investment income continues to be another important driver of the company’s top-line growth and has been exhibiting improvement over the last few years. The metric is likely to keep growing, riding ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xHXRC7FU3YCAjucpj7WTJg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a5e3eca023cd41d68fc17692e9515add","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xHXRC7FU3YCAjucpj7WTJg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a5e3eca023cd41d68fc17692e9515add"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gl-rises-2-5-3-164300073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRAA","SG9999014021.USD","SG9999014005.SGD","BK4559","BK4166","LU1323610961.USD","BK4162","GHLD","BK4127","BK4231","GL","BK4588","ROIC","BK4195","SG9999014013.SGD","BK4229","BK4080","BK4585","MRX"],"gpt_icon":0},{"id":"2484266219","title":"3 US Growth Stocks With At Least 10% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2484266219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484266219?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:04","pubTimestamp":1732028677,"startTime":"0","endTime":"0","summary":"As geopolitical tensions rise, the U.S. stock market has experienced early declines, with major indices such as the Dow Jones Industrial Average and S&P 500 slipping amid investor concerns. In this environment of uncertainty, stocks with substantial insider ownership can offer a unique perspective on potential growth opportunities, as insiders may have confidence in their company's long-term prospects despite short-term market fluctuations.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 207 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: AudioEye, Inc. offers patented software and services for internet content publication and distribution to ensure accessibility across various devices and locations in the United States, with a market cap of $310.66 million.Overview: Liquidia Corporation is a biopharmaceutical company that develops, manufactures, and commercializes products for unmet pa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-least-150437463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHLD","LU1804176565.USD","BK4195","BK4547","LQDA","BK4229","BK4023","BK4588","LU2265009873.SGD","ONON","TBBB","BK4113","BK4146","BK4585","AEYE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHLD\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"GHLD","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Guild Holdings Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"GHLD","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-06","symbol":"GHLD","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-08-08","symbol":"GHLD","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-05-17","symbol":"GHLD","amount":0.5,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"Guild Holdings Company","recordDate":"2024-06-06","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHLD\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-05-28","value":1,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-08","value":1,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.5,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-06","value":0.5,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-31","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHLD","date":"2025-04-17","current":8.144991,"percent":0.632691,"low":-23.418036,"twenty":1.73889,"median":2.535432,"eighty":22.489979,"high":193.652501,"avg":13.639325,"sd":30.290646,"marketCap":791131151},"quantilePoints":[{"date":"2020-10-23","current":160.301237,"twenty":160.946745,"median":177.514792,"eighty":193.652501,"marketCap":894000000},{"date":"2020-10-30","current":158.687466,"twenty":159.01022,"median":161.377084,"eighty":174.287251,"marketCap":885000000},{"date":"2020-11-06","current":162.668101,"twenty":158.687466,"median":160.83916,"eighty":163.055406,"marketCap":907200000},{"date":"2020-11-13","current":158.687466,"twenty":158.687466,"median":160.301237,"eighty":161.893491,"marketCap":885000000},{"date":"2020-11-20","current":149.973104,"twenty":157.848306,"median":158.956428,"eighty":161.377084,"marketCap":836400000},{"date":"2020-11-27","current":156.858526,"twenty":156.277569,"median":158.687466,"eighty":161.377084,"marketCap":874800000},{"date":"2020-12-04","current":2.699098,"twenty":155.094137,"median":158.687466,"eighty":161.377084,"marketCap":906600000},{"date":"2020-12-11","current":2.761618,"twenty":61.649428,"median":158.364712,"eighty":161.161915,"marketCap":927600000},{"date":"2020-12-18","current":2.749114,"twenty":2.753401,"median":157.39645,"eighty":160.667025,"marketCap":923400000},{"date":"2020-12-24","current":3.017059,"twenty":2.760189,"median":155.890264,"eighty":160.387305,"marketCap":1013400000},{"date":"2020-12-31","current":3.025991,"twenty":2.761618,"median":155.35234,"eighty":160.301237,"marketCap":1016400000},{"date":"2021-01-08","current":3.092084,"twenty":2.766977,"median":152.071006,"eighty":159.870898,"marketCap":1038600000},{"date":"2021-01-15","current":3.145673,"twenty":2.838429,"median":3.172467,"eighty":159.22539,"marketCap":1056600000},{"date":"2021-01-22","current":2.875942,"twenty":2.868439,"median":3.143886,"eighty":159.22539,"marketCap":966000000},{"date":"2021-01-29","current":2.734824,"twenty":2.794486,"median":3.13049,"eighty":158.795051,"marketCap":918600000},{"date":"2021-02-05","current":2.895591,"twenty":2.794486,"median":3.095656,"eighty":158.687466,"marketCap":972600000},{"date":"2021-02-12","current":2.934889,"twenty":2.805918,"median":3.082259,"eighty":158.687466,"marketCap":985800000},{"date":"2021-02-19","current":2.909881,"twenty":2.811277,"median":3.071541,"eighty":158.687466,"marketCap":977400000},{"date":"2021-02-26","current":2.91524,"twenty":2.826283,"median":3.036708,"eighty":158.558365,"marketCap":979200000},{"date":"2021-03-05","current":2.768764,"twenty":2.811277,"median":3.029564,"eighty":158.343195,"marketCap":930000000},{"date":"2021-03-12","current":2.68838,"twenty":2.777338,"median":3.017059,"eighty":158.192577,"marketCap":903000000},{"date":"2021-03-19","current":2.697312,"twenty":2.766263,"median":2.990265,"eighty":157.697687,"marketCap":906000000},{"date":"2021-03-26","current":2.371977,"twenty":2.755545,"median":2.967043,"eighty":157.073696,"marketCap":879000000},{"date":"2021-04-01","current":2.331499,"twenty":2.735538,"median":2.94918,"eighty":156.471221,"marketCap":864000000},{"date":"2021-04-09","current":2.29426,"twenty":2.70267,"median":2.939355,"eighty":155.675094,"marketCap":850200000},{"date":"2021-04-16","current":2.235973,"twenty":2.691238,"median":2.922385,"eighty":155.35234,"marketCap":828600000},{"date":"2021-04-23","current":2.177685,"twenty":2.652297,"median":2.903629,"eighty":155.180204,"marketCap":807000000},{"date":"2021-04-30","current":2.404359,"twenty":2.400473,"median":2.875942,"eighty":154.620764,"marketCap":891000000},{"date":"2021-05-07","current":2.321785,"twenty":2.400473,"median":2.859865,"eighty":152.490586,"marketCap":860400000},{"date":"2021-05-14","current":57.426973,"twenty":2.393025,"median":2.86701,"eighty":149.973104,"marketCap":924000000},{"date":"2021-05-21","current":57.091361,"twenty":2.400473,"median":2.885766,"eighty":114.714751,"marketCap":918600000},{"date":"2021-05-28","current":58.545681,"twenty":2.414073,"median":2.909881,"eighty":61.558732,"marketCap":942000000},{"date":"2021-06-04","current":57.091361,"twenty":2.431883,"median":2.922385,"eighty":60.857676,"marketCap":918600000},{"date":"2021-06-11","current":57.799876,"twenty":2.445484,"median":2.939355,"eighty":59.552517,"marketCap":930000000},{"date":"2021-06-18","current":58.359229,"twenty":2.450017,"median":2.94918,"eighty":58.993163,"marketCap":939000000},{"date":"2021-06-25","current":56.755749,"twenty":2.462646,"median":2.975081,"eighty":58.530765,"marketCap":913200000},{"date":"2021-07-02","current":59.139071,"twenty":2.512618,"median":2.990265,"eighty":58.993163,"marketCap":951547646},{"date":"2021-07-09","current":59.783535,"twenty":2.634791,"median":3.017059,"eighty":59.404438,"marketCap":961917075},{"date":"2021-07-16","current":59.669806,"twenty":2.650868,"median":3.029564,"eighty":59.707716,"marketCap":960087176},{"date":"2021-07-23","current":60.655457,"twenty":2.65444,"median":3.036708,"eighty":59.707716,"marketCap":975946304},{"date":"2021-07-30","current":60.27636,"twenty":2.684808,"median":3.071541,"eighty":60.048902,"marketCap":969846639},{"date":"2021-08-06","current":60.541728,"twenty":2.686594,"median":3.083152,"eighty":60.124722,"marketCap":974116404},{"date":"2021-08-13","current":2.198052,"twenty":2.65444,"median":3.082259,"eighty":60.086812,"marketCap":945447982},{"date":"2021-08-20","current":2.083186,"twenty":2.457789,"median":3.063503,"eighty":60.048902,"marketCap":896040700},{"date":"2021-08-27","current":2.061914,"twenty":2.404359,"median":3.034922,"eighty":60.048902,"marketCap":886891203},{"date":"2021-09-03","current":2.070423,"twenty":2.371977,"median":3.027777,"eighty":59.897264,"marketCap":890551002},{"date":"2021-09-10","current":2.059078,"twenty":2.352548,"median":3.017059,"eighty":59.851772,"marketCap":885671270},{"date":"2021-09-17","current":2.044897,"twenty":2.31207,"median":2.990265,"eighty":59.794908,"marketCap":879571606},{"date":"2021-09-24","current":2.02788,"twenty":2.287784,"median":2.967043,"eighty":59.72288,"marketCap":872252009},{"date":"2021-10-01","current":1.985337,"twenty":2.273212,"median":2.948287,"eighty":59.707716,"marketCap":853953016},{"date":"2021-10-08","current":1.949885,"twenty":2.224764,"median":2.934889,"eighty":59.677388,"marketCap":838703855},{"date":"2021-10-15","current":1.949885,"twenty":2.203267,"median":2.918812,"eighty":59.665472,"marketCap":838703855},{"date":"2021-10-22","current":1.903087,"twenty":2.174668,"median":2.897377,"eighty":59.577739,"marketCap":818574962},{"date":"2021-10-29","current":1.928613,"twenty":2.102188,"median":2.872369,"eighty":59.465094,"marketCap":829554358},{"date":"2021-11-05","current":1.959811,"twenty":2.088858,"median":2.85272,"eighty":59.41202,"marketCap":842973620},{"date":"2021-11-12","current":2.876538,"twenty":2.082619,"median":2.841109,"eighty":59.404438,"marketCap":921654373},{"date":"2021-11-19","current":2.848907,"twenty":2.088858,"median":2.85272,"eighty":59.343783,"marketCap":912801118},{"date":"2021-11-26","current":2.622138,"twenty":2.091127,"median":2.842002,"eighty":59.328619,"marketCap":840143370},{"date":"2021-12-03","current":2.829851,"twenty":2.095098,"median":2.839347,"eighty":59.21489,"marketCap":906695425},{"date":"2021-12-10","current":2.875585,"twenty":2.098218,"median":2.848907,"eighty":59.139071,"marketCap":921349088},{"date":"2021-12-17","current":2.696457,"twenty":2.101337,"median":2.845454,"eighty":59.118649,"marketCap":863955573},{"date":"2021-12-23","current":2.688834,"twenty":2.116085,"median":2.839797,"eighty":59.103485,"marketCap":861513296},{"date":"2021-12-31","current":2.673589,"twenty":2.140809,"median":2.838429,"eighty":58.878969,"marketCap":856628741},{"date":"2022-01-07","current":2.681212,"twenty":2.154164,"median":2.83307,"eighty":58.515849,"marketCap":859071019},{"date":"2022-01-14","current":2.664061,"twenty":2.168633,"median":2.816511,"eighty":58.441268,"marketCap":853575895},{"date":"2022-01-21","current":2.401085,"twenty":2.179628,"median":2.810794,"eighty":58.389062,"marketCap":769317330},{"date":"2022-01-28","current":2.404897,"twenty":2.18953,"median":2.794541,"eighty":58.359229,"marketCap":770538469},{"date":"2022-02-04","current":2.481121,"twenty":2.198836,"median":2.768764,"eighty":58.321939,"marketCap":794961241},{"date":"2022-02-11","current":2.536385,"twenty":2.202296,"median":2.76787,"eighty":58.172778,"marketCap":812667751},{"date":"2022-02-18","current":2.345822,"twenty":2.204562,"median":2.765191,"eighty":58.16532,"marketCap":751610820},{"date":"2022-02-25","current":2.298334,"twenty":2.208448,"median":2.759832,"eighty":58.135488,"marketCap":736395433},{"date":"2022-03-04","current":2.337933,"twenty":2.212233,"median":2.742862,"eighty":57.812233,"marketCap":749083063},{"date":"2022-03-11","current":2.461444,"twenty":2.218162,"median":2.731251,"eighty":57.799876,"marketCap":698491290},{"date":"2022-03-18","current":2.431321,"twenty":2.226414,"median":2.718371,"eighty":57.799876,"marketCap":689943320},{"date":"2022-03-25","current":2.375379,"twenty":2.235973,"median":2.705985,"eighty":57.725295,"marketCap":674068518},{"date":"2022-04-01","current":2.194644,"twenty":2.218162,"median":2.699098,"eighty":57.501554,"marketCap":622780696},{"date":"2022-04-08","current":2.046183,"twenty":2.203591,"median":2.696457,"eighty":57.426973,"marketCap":580651413},{"date":"2022-04-14","current":1.996696,"twenty":2.19737,"median":2.694551,"eighty":57.426973,"marketCap":566608319},{"date":"2022-04-22","current":2.007454,"twenty":2.176343,"median":2.688607,"eighty":57.426973,"marketCap":569661166},{"date":"2022-04-29","current":1.880509,"twenty":2.145964,"median":2.686594,"eighty":57.426973,"marketCap":533637576},{"date":"2022-05-06","current":1.677961,"twenty":2.096232,"median":2.678354,"eighty":57.426973,"marketCap":555618072},{"date":"2022-05-13","current":1.543355,"twenty":2.079783,"median":2.673589,"eighty":57.397141,"marketCap":511046512},{"date":"2022-05-20","current":1.714839,"twenty":2.05822,"median":2.661202,"eighty":57.240522,"marketCap":567829458},{"date":"2022-05-27","current":1.890011,"twenty":2.048557,"median":2.654533,"eighty":57.113735,"marketCap":625833542},{"date":"2022-06-03","current":1.980362,"twenty":2.038034,"median":2.650868,"eighty":57.091361,"marketCap":655751438},{"date":"2022-06-10","current":1.928733,"twenty":2.027313,"median":2.638945,"eighty":57.046613,"marketCap":638655498},{"date":"2022-06-17","current":1.825474,"twenty":2.022546,"median":2.622138,"eighty":56.860162,"marketCap":604463616},{"date":"2022-06-24","current":1.805191,"twenty":2.01563,"median":2.610704,"eighty":56.755749,"marketCap":597747354},{"date":"2022-07-01","current":1.917669,"twenty":2.009865,"median":2.604987,"eighty":56.725917,"marketCap":634992082},{"date":"2022-07-08","current":2.046282,"twenty":2.009865,"median":2.56878,"eighty":56.569297,"marketCap":677579291},{"date":"2022-07-15","current":2.138957,"twenty":2.009865,"median":2.524951,"eighty":56.099441,"marketCap":708266505},{"date":"2022-07-22","current":2.129719,"twenty":2.010243,"median":2.506476,"eighty":56.009944,"marketCap":705207553},{"date":"2022-07-29","current":2.266169,"twenty":2.012145,"median":2.482075,"eighty":55.957738,"marketCap":750389681},{"date":"2022-08-05","current":1.858295,"twenty":2.010243,"median":2.467472,"eighty":55.577377,"marketCap":707008794},{"date":"2022-08-12","current":1.725045,"twenty":2.005732,"median":2.456348,"eighty":54.794282,"marketCap":656312369},{"date":"2022-08-19","current":1.603428,"twenty":1.996748,"median":2.442017,"eighty":44.159665,"marketCap":610041738},{"date":"2022-08-26","current":1.606628,"twenty":1.991092,"median":2.428645,"eighty":3.167108,"marketCap":611259386},{"date":"2022-09-02","current":1.598627,"twenty":1.985337,"median":2.415588,"eighty":3.145316,"marketCap":608215265},{"date":"2022-09-09","current":1.949077,"twenty":1.985337,"median":2.407653,"eighty":3.143886,"marketCap":741547741},{"date":"2022-09-16","current":1.789054,"twenty":1.979483,"median":2.404359,"eighty":3.133169,"marketCap":680665332},{"date":"2022-09-23","current":1.528217,"twenty":1.971143,"median":2.397578,"eighty":3.133169,"marketCap":581427005},{"date":"2022-09-30","current":1.47861,"twenty":1.951303,"median":2.391557,"eighty":3.12781,"marketCap":562553459},{"date":"2022-10-07","current":1.489812,"twenty":1.948466,"median":2.383909,"eighty":3.12781,"marketCap":566815227},{"date":"2022-10-14","current":1.560222,"twenty":1.937122,"median":2.373228,"eighty":3.095656,"marketCap":593603487},{"date":"2022-10-21","current":1.48021,"twenty":1.934286,"median":2.367755,"eighty":3.092084,"marketCap":563162283},{"date":"2022-10-28","current":1.398599,"twenty":1.925777,"median":2.362973,"eighty":3.083152,"marketCap":532112254},{"date":"2022-11-04","current":1.418811,"twenty":1.914432,"median":2.355568,"eighty":3.081366,"marketCap":547290648},{"date":"2022-11-11","current":1.564115,"twenty":1.895542,"median":2.340954,"eighty":3.07958,"marketCap":603340043},{"date":"2022-11-18","current":1.681265,"twenty":1.88266,"median":2.335208,"eighty":3.063503,"marketCap":648529479},{"date":"2022-11-25","current":1.741423,"twenty":1.876734,"median":2.331038,"eighty":3.0535,"marketCap":671734866},{"date":"2022-12-02","current":1.73984,"twenty":1.860574,"median":2.328672,"eighty":3.041775,"marketCap":671124197},{"date":"2022-12-09","current":1.831661,"twenty":1.850386,"median":2.307212,"eighty":3.03726,"marketCap":706542945},{"date":"2022-12-16","current":1.78575,"twenty":1.846511,"median":2.298334,"eighty":3.03385,"marketCap":688833571},{"date":"2022-12-23","current":1.71926,"twenty":1.834895,"median":2.291022,"eighty":3.031707,"marketCap":663185513},{"date":"2022-12-30","current":1.59736,"twenty":1.825474,"median":2.287266,"eighty":3.029206,"marketCap":616164072},{"date":"2023-01-06","current":1.684431,"twenty":1.821212,"median":2.281169,"eighty":3.027063,"marketCap":649750815},{"date":"2023-01-13","current":1.758837,"twenty":1.811462,"median":2.279688,"eighty":3.022418,"marketCap":678452214},{"date":"2023-01-20","current":1.762004,"twenty":1.803803,"median":2.274831,"eighty":3.015443,"marketCap":679673550},{"date":"2023-01-27","current":1.743006,"twenty":1.786411,"median":2.266452,"eighty":3.007022,"marketCap":672345534},{"date":"2023-02-03","current":1.899734,"twenty":1.78575,"median":2.259192,"eighty":2.99741,"marketCap":732801672},{"date":"2023-02-10","current":1.76517,"twenty":1.782598,"median":2.24265,"eighty":2.990265,"marketCap":680894886},{"date":"2023-02-17","current":1.90765,"twenty":1.780051,"median":2.226414,"eighty":2.988836,"marketCap":735855012},{"date":"2023-02-24","current":1.896568,"twenty":1.782584,"median":2.212695,"eighty":2.983119,"marketCap":731580335},{"date":"2023-03-03","current":1.944695,"twenty":1.782653,"median":2.208001,"eighty":2.967043,"marketCap":750144644},{"date":"2023-03-10","current":2.054032,"twenty":1.78575,"median":2.201972,"eighty":2.954539,"marketCap":674950930},{"date":"2023-03-17","current":1.858449,"twenty":1.78575,"median":2.196348,"eighty":2.953716,"marketCap":610682537},{"date":"2023-03-24","current":1.932564,"twenty":1.789054,"median":2.194256,"eighty":2.94918,"marketCap":635036776},{"date":"2023-03-31","current":1.927006,"twenty":1.792083,"median":2.186718,"eighty":2.947393,"marketCap":633210208},{"date":"2023-04-06","current":1.954799,"twenty":1.792083,"median":2.174907,"eighty":2.944829,"marketCap":642343048},{"date":"2023-04-14","current":2.123412,"twenty":1.793501,"median":2.162599,"eighty":2.943894,"marketCap":697748941},{"date":"2023-04-21","current":2.056708,"twenty":1.796237,"median":2.14835,"eighty":2.936675,"marketCap":675830126},{"date":"2023-04-28","current":1.927006,"twenty":1.802131,"median":2.138957,"eighty":2.932031,"marketCap":633210208},{"date":"2023-05-05","current":1.773216,"twenty":1.795641,"median":2.135655,"eighty":2.925958,"marketCap":582675163},{"date":"2023-05-12","current":7.332537,"twenty":1.797115,"median":2.138948,"eighty":2.943968,"marketCap":611900249},{"date":"2023-05-16","current":7.585479,"twenty":1.797303,"median":2.141714,"eighty":2.947393,"marketCap":633008261},{"date":"2023-05-25","current":7.780122,"twenty":1.799764,"median":2.146314,"eighty":2.951902,"marketCap":649251157},{"date":"2023-06-02","current":7.796559,"twenty":1.803456,"median":2.148541,"eighty":2.967043,"marketCap":650622814},{"date":"2023-06-08","current":7.87509,"twenty":1.804497,"median":2.159257,"eighty":2.990265,"marketCap":657176289},{"date":"2023-06-16","current":7.765511,"twenty":1.805191,"median":2.166787,"eighty":2.999196,"marketCap":648031906},{"date":"2023-06-23","current":8.759029,"twenty":1.808141,"median":2.174907,"eighty":3.026348,"marketCap":730940974},{"date":"2023-06-30","current":8.40107,"twenty":1.809249,"median":2.186718,"eighty":3.034565,"marketCap":701069325},{"date":"2023-07-07","current":8.006585,"twenty":1.811462,"median":2.194256,"eighty":3.058501,"marketCap":668149548},{"date":"2023-07-14","current":8.693282,"twenty":1.815148,"median":2.194644,"eighty":3.088511,"marketCap":725454345},{"date":"2023-07-21","current":8.839387,"twenty":1.816254,"median":2.20046,"eighty":3.131025,"marketCap":737646855},{"date":"2023-07-28","current":9.131598,"twenty":1.817119,"median":2.205572,"eighty":3.145316,"marketCap":762031875},{"date":"2023-08-04","current":8.591008,"twenty":1.820896,"median":2.212233,"eighty":7.278547,"marketCap":716919588},{"date":"2023-08-11","current":12.051576,"twenty":1.822162,"median":2.222288,"eighty":7.55866,"marketCap":748571608},{"date":"2023-08-18","current":12.023999,"twenty":1.822795,"median":2.236666,"eighty":7.756745,"marketCap":746858671},{"date":"2023-08-25","current":11.884738,"twenty":1.825357,"median":2.254868,"eighty":7.886779,"marketCap":738208646},{"date":"2023-09-01","current":11.816041,"twenty":1.825474,"median":2.266169,"eighty":8.111781,"marketCap":733941544},{"date":"2023-09-08","current":10.746316,"twenty":1.825474,"median":2.267692,"eighty":8.233049,"marketCap":667496670},{"date":"2023-09-15","current":10.736502,"twenty":1.831661,"median":2.278454,"eighty":8.437597,"marketCap":666887084},{"date":"2023-09-22","current":11.413667,"twenty":1.831661,"median":2.281031,"eighty":8.693282,"marketCap":708948518},{"date":"2023-09-29","current":10.314501,"twenty":1.833173,"median":2.287266,"eighty":8.729808,"marketCap":640674886},{"date":"2023-10-06","current":10.550036,"twenty":1.835325,"median":2.29426,"eighty":8.78825,"marketCap":655304950},{"date":"2023-10-13","current":11.178131,"twenty":1.835461,"median":2.298725,"eighty":8.92705,"marketCap":694318454},{"date":"2023-10-20","current":11.197759,"twenty":1.836214,"median":2.315308,"eighty":9.131598,"marketCap":695537626},{"date":"2023-10-27","current":10.422454,"twenty":1.836292,"median":2.321785,"eighty":9.937769,"marketCap":647380332},{"date":"2023-11-03","current":10.334129,"twenty":1.838674,"median":2.329624,"eighty":10.334129,"marketCap":641894058},{"date":"2023-11-10","current":17.448459,"twenty":1.843605,"median":2.332483,"eighty":10.463673,"marketCap":680297976},{"date":"2023-11-17","current":19.854239,"twenty":1.84606,"median":2.339595,"eighty":10.565738,"marketCap":774096924},{"date":"2023-11-24","current":19.948261,"twenty":1.846662,"median":2.345822,"eighty":10.638362,"marketCap":777762735},{"date":"2023-12-01","current":18.725979,"twenty":1.850386,"median":2.357405,"eighty":10.765944,"marketCap":730107202},{"date":"2023-12-08","current":19.493823,"twenty":1.850386,"median":2.364878,"eighty":10.795386,"marketCap":760044652},{"date":"2023-12-15","current":20.841466,"twenty":1.856596,"median":2.370357,"eighty":10.90334,"marketCap":812587932},{"date":"2023-12-22","current":21.969726,"twenty":1.856596,"median":2.375379,"eighty":11.00148,"marketCap":856577654},{"date":"2023-12-29","current":23.176337,"twenty":1.85673,"median":2.383909,"eighty":11.172243,"marketCap":903622219},{"date":"2024-01-05","current":21.421267,"twenty":1.857115,"median":2.389787,"eighty":11.260569,"marketCap":835193761},{"date":"2024-01-12","current":21.389926,"twenty":1.858326,"median":2.394933,"eighty":11.543212,"marketCap":833971825},{"date":"2024-01-19","current":22.298802,"twenty":1.858449,"median":2.399484,"eighty":11.668831,"marketCap":869407990},{"date":"2024-01-26","current":22.079418,"twenty":1.860157,"median":2.404897,"eighty":11.816041,"marketCap":860854433},{"date":"2024-02-02","current":22.471175,"twenty":1.860157,"median":2.410209,"eighty":11.923994,"marketCap":876128642},{"date":"2024-02-09","current":21.922715,"twenty":1.861144,"median":2.425858,"eighty":12.031948,"marketCap":854744749},{"date":"2024-02-16","current":23.3017,"twenty":1.864007,"median":2.435259,"eighty":12.183066,"marketCap":908509966},{"date":"2024-02-23","current":22.283132,"twenty":1.864007,"median":2.446455,"eighty":12.240005,"marketCap":868797022},{"date":"2024-03-01","current":21.530958,"twenty":1.867259,"median":2.457789,"eighty":17.703963,"marketCap":839470540},{"date":"2024-03-08","current":21.938386,"twenty":1.870605,"median":2.47731,"eighty":19.017446,"marketCap":855355718},{"date":"2024-03-15","current":-22.248754,"twenty":1.864007,"median":2.473499,"eighty":19.083261,"marketCap":867901628},{"date":"2024-03-22","current":-23.151744,"twenty":1.859815,"median":2.457069,"eighty":19.017446,"marketCap":903126372},{"date":"2024-03-28","current":-23.104751,"twenty":1.85673,"median":2.446455,"eighty":18.961033,"marketCap":901293233},{"date":"2024-04-05","current":-23.40159,"twenty":1.848896,"median":2.431321,"eighty":18.892084,"marketCap":912872634},{"date":"2024-04-12","current":-22.085838,"twenty":1.836332,"median":2.42321,"eighty":18.782392,"marketCap":861546462},{"date":"2024-04-19","current":-21.929201,"twenty":1.832568,"median":2.409805,"eighty":17.959467,"marketCap":855436204},{"date":"2024-04-26","current":-21.146015,"twenty":1.825416,"median":2.404628,"eighty":17.054462,"marketCap":824884911},{"date":"2024-05-03","current":-21.991856,"twenty":1.818849,"median":2.397882,"eighty":14.194977,"marketCap":857880307},{"date":"2024-05-10","current":-22.618404,"twenty":1.809249,"median":2.392075,"eighty":12.381326,"marketCap":882321341},{"date":"2024-05-17","current":32.627786,"twenty":1.812445,"median":2.397882,"eighty":18.782392,"marketCap":870476709},{"date":"2024-05-24","current":32.765747,"twenty":1.815516,"median":2.404628,"eighty":19.111468,"marketCap":874157372},{"date":"2024-05-31","current":36.099806,"twenty":1.816254,"median":2.407653,"eighty":19.377863,"marketCap":963106718},{"date":"2024-06-07","current":34.352299,"twenty":1.817984,"median":2.420563,"eighty":19.493823,"marketCap":916484992},{"date":"2024-06-14","current":33.984403,"twenty":1.820896,"median":2.428645,"eighty":19.819765,"marketCap":906669892},{"date":"2024-06-21","current":35.180066,"twenty":1.822162,"median":2.439198,"eighty":19.948261,"marketCap":938568968},{"date":"2024-06-28","current":35.754903,"twenty":1.822162,"median":2.444836,"eighty":20.079891,"marketCap":953905062},{"date":"2024-07-05","current":33.202624,"twenty":1.822795,"median":2.456348,"eighty":20.653423,"marketCap":885812803},{"date":"2024-07-12","current":33.133643,"twenty":1.825357,"median":2.467472,"eighty":21.158006,"marketCap":883972472},{"date":"2024-07-15","current":33.501539,"twenty":1.825386,"median":2.473499,"eighty":21.273966,"marketCap":893787572},{"date":"2024-08-02","current":32.098936,"twenty":1.825416,"median":2.47731,"eighty":21.361719,"marketCap":856367502},{"date":"2024-08-09","current":35.716498,"twenty":1.825474,"median":2.486838,"eighty":21.512154,"marketCap":975989038},{"date":"2024-08-16","current":32.842995,"twenty":1.829186,"median":2.52114,"eighty":21.928983,"marketCap":897467676},{"date":"2024-08-23","current":37.94242,"twenty":1.831661,"median":2.534479,"eighty":21.938386,"marketCap":1036814573},{"date":"2024-08-30","current":34.235789,"twenty":1.832568,"median":2.602129,"eighty":22.013603,"marketCap":935527181},{"date":"2024-09-06","current":35.875693,"twenty":1.834034,"median":2.606893,"eighty":22.142099,"marketCap":980339179},{"date":"2024-09-13","current":37.403274,"twenty":1.835379,"median":2.622138,"eighty":22.298802,"marketCap":1022081861},{"date":"2024-09-20","current":38.189529,"twenty":1.835762,"median":2.633228,"eighty":22.367752,"marketCap":1043567066},{"date":"2024-09-27","current":38.211993,"twenty":1.836292,"median":2.650722,"eighty":22.480577,"marketCap":1044180928},{"date":"2024-10-04","current":35.96555,"twenty":1.838674,"median":2.654486,"eighty":22.693693,"marketCap":982794630},{"date":"2024-10-11","current":36.100337,"twenty":1.843605,"median":2.658344,"eighty":22.767343,"marketCap":986477808},{"date":"2024-10-18","current":34.59522,"twenty":1.84621,"median":2.669414,"eighty":23.082316,"marketCap":945348989},{"date":"2024-10-25","current":32.932853,"twenty":1.848152,"median":2.675495,"eighty":23.257823,"marketCap":899923128},{"date":"2024-10-31","current":31.4502,"twenty":1.850386,"median":2.684808,"eighty":29.552874,"marketCap":859408172},{"date":"2024-11-08","current":-9.487836,"twenty":1.850386,"median":2.686762,"eighty":31.4502,"marketCap":890101321},{"date":"2024-11-15","current":-9.268195,"twenty":1.837542,"median":2.681212,"eighty":31.4502,"marketCap":869495686},{"date":"2024-11-22","current":-9.070297,"twenty":1.833603,"median":2.673589,"eighty":31.368407,"marketCap":850929942},{"date":"2024-11-29","current":-8.905383,"twenty":1.825474,"median":2.664649,"eighty":31.041234,"marketCap":835458489},{"date":"2024-12-06","current":-8.753661,"twenty":1.822162,"median":2.658344,"eighty":23.599435,"marketCap":821224751},{"date":"2024-12-13","current":-8.799838,"twenty":1.81441,"median":2.652654,"eighty":23.489743,"marketCap":825556758},{"date":"2024-12-20","current":-8.740468,"twenty":1.803456,"median":2.643099,"eighty":23.3017,"marketCap":819987035},{"date":"2024-12-27","current":-9.327564,"twenty":1.793501,"median":2.631666,"eighty":23.213946,"marketCap":875065409},{"date":"2025-01-03","current":-9.070297,"twenty":1.787732,"median":2.622138,"eighty":23.182605,"marketCap":850929942},{"date":"2025-01-10","current":-8.839417,"twenty":1.782612,"median":2.606893,"eighty":23.157533,"marketCap":829269907},{"date":"2025-01-17","current":-8.443622,"twenty":1.773797,"median":2.602129,"eighty":23.123059,"marketCap":792138419},{"date":"2025-01-24","current":-8.437026,"twenty":1.76543,"median":2.535432,"eighty":23.097986,"marketCap":791519561},{"date":"2025-01-31","current":-8.212742,"twenty":1.759257,"median":2.523045,"eighty":23.032171,"marketCap":770478384},{"date":"2025-02-07","current":-8.23583,"twenty":1.751239,"median":2.490278,"eighty":22.988482,"marketCap":772644387},{"date":"2025-02-14","current":-8.08081,"twenty":1.744273,"median":2.481121,"eighty":22.846447,"marketCap":758101221},{"date":"2025-02-21","current":-8.206145,"twenty":1.741423,"median":2.461444,"eighty":22.776745,"marketCap":769859526},{"date":"2025-02-28","current":-8.186356,"twenty":1.730341,"median":2.452211,"eighty":22.75324,"marketCap":768002951},{"date":"2025-03-07","current":-8.64152,"twenty":1.71926,"median":2.439198,"eighty":22.73757,"marketCap":810704163},{"date":"2025-03-14","current":8.393547,"twenty":1.725045,"median":2.452211,"eighty":22.721899,"marketCap":815273651},{"date":"2025-03-21","current":8.744075,"twenty":1.725592,"median":2.461444,"eighty":22.706229,"marketCap":849320767},{"date":"2025-03-28","current":8.680343,"twenty":1.725592,"median":2.481598,"eighty":22.674889,"marketCap":843130382},{"date":"2025-04-04","current":9.706433,"twenty":1.730341,"median":2.493718,"eighty":22.557362,"marketCap":942795574},{"date":"2025-04-11","current":8.348935,"twenty":1.735091,"median":2.523998,"eighty":22.502516,"marketCap":810940382},{"date":"2025-04-17","current":8.144991,"twenty":1.73889,"median":2.535432,"eighty":22.489979,"marketCap":791131151}],"updateTime":1745102231713}}}