US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Industry Company

21.46

-0.5400-2.45%

Post-market: 21.460.00000.00%16:05 EDT

Volume:215.64K

Turnover:4.65M

Market Cap:822.16M

PE:13.60

High:22.03

Open:21.90

Low:21.34

Close:22.00

Loading ...

Overview Company News Filings

Global Industrial Q4 Gross Margin 33.8%

THOMSON REUTERS

Global Industrial Earnings: What To Look For From GIC

GIC, Silver Lake complete US$1.7 billion acquisition of billing software firm Zuora

Global Industrial Co expected to post earnings of 28 cents a share - Earnings Preview

Global Industrial Company to Report Fourth Quarter 2024 Results on February 25, 2025

ACCESS Newswire

Asia Morning Call-Global Markets

Zuora Completes Acquisition by Silver Lake and GIC

Silver Lake and GIC Complete Acquisition of Zuora

Asia Morning Call-Global Markets

Verint Systems (VRNT) – Expanding AI-Driven CX Automation with Bangalore Innovation Center

Verint Expands Global Innovation Center in India

Asia Morning Call-Global Markets

BRIEF-Global Industrial Appoints Anesa Chaibi As CEO

Global Industrial Names Anesa Chaibi as CEO

MT Newswires Live

Global Industrial Co - Richard B. Leeds to Remain as Executive Chairman

THOMSON REUTERS

Global Industrial Co - Appoints Anesa Chaibi as CEO

THOMSON REUTERS

Global Industrial Company Announces Appointment of Anesa Chaibi as Chief Executive Officer

ACCESS Newswire

Why You Should Care About Global Industrial's (NYSE:GIC) Strong Returns On Capital

Simply Wall St.

Asia Morning Call-Global Markets

GIC investment chief Jeffrey Jaensubhakij to retire from role, stay on as adviser

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","market":"US","secType":"STK","nameCN":"Global Industry Company","latestPrice":21.46,"timestamp":1744920000000,"preClose":22,"halted":0,"volume":215644,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"16:05 EDT","volume":3726,"amount":79959.96,"timestamp":1744920313343},"delay":0,"floatShares":17000407,"shares":38311253,"eps":1.577812,"marketStatus":"Market Closed","change":-0.54,"latestTime":"04-17 16:00:00 EDT","open":21.9,"high":22.029,"low":21.34,"amount":4646452.5671,"amplitude":0.031318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.577812,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":804225600000,"exchange":"NYSE","adjPreClose":22,"dividendRate":0.046598,"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"16:05 EDT","volume":3726,"amount":79959.96,"timestamp":1744920313343},"volumeRatio":1.1987174789593775,"impliedVol":0.061,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","floatShares":17000407,"roa":"9.73%","roe":"22.64%","lyrEps":1.582245,"volumeRatio":1.1987174789593775,"shares":38311253,"dividePrice":1,"high":22.029,"amplitude":0.031318,"preClose":22,"low":21.34,"week52Low":20.79,"pbRate":"2.92","psRate":"0.62","week52High":41.38,"institutionHeld":0.3541,"latestPrice":21.46,"eps":1.577812,"divideRate":0.046598,"volume":215644,"delay":0,"ttmEps":1.577812,"open":21.9,"prevYearClose":24.79,"prevWeekClose":22.38,"prevMonthClose":22.4,"prevQuarterClose":22.4,"fiveDayClose":21.87,"twentyDayClose":22.66,"sixtyDayClose":25.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514041094","title":"Global Industrial Q4 Gross Margin 33.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041094?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:21","pubTimestamp":1740518468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX2B7A21:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2513772480","title":"Global Industrial Earnings: What To Look For From GIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772480","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772480?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:09","pubTimestamp":1740402592,"startTime":"0","endTime":"0","summary":"Industrial and commercial distributor Global Industrial  will be reporting earnings tomorrow after market hours. Here’s what to look for.Global Industrial missed analysts’ revenue expectations by 3.1% last quarter, reporting revenues of $342.4 million, down 3.4% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Looking at Global Industrial’s peers in the maintenance and repair distributors segment, some have already reported their Q4 results, giving us a hint as to what we can expect. WESCO posted flat year-on-year revenue, beating analysts’ expectations by 1.5%, and Fastenal reported revenues up 3.7%, falling short of estimates by 1%. WESCO traded up 4.4% following the results while Fastenal was also up 1.8%.Read our full analysis of WESCO’s results here and Fastenal’s results here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-earnings-look-gic-130952089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC","WCC"],"gpt_icon":0},{"id":"2513671836","title":"GIC, Silver Lake complete US$1.7 billion acquisition of billing software firm Zuora","url":"https://stock-news.laohu8.com/highlight/detail?id=2513671836","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513671836?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:00","pubTimestamp":1740348041,"startTime":"0","endTime":"0","summary":"The US-based company will delist from New York Stock Exchange","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/gic-silver-lake-complete-us1-7-billion-acquisition-billing-software-firm-zuora","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/gic-silver-lake-complete-us1-7-billion-acquisition-billing-software-firm-zuora","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4104","BK4097","GIC","ZUO"],"gpt_icon":0},{"id":"2513293248","title":"Global Industrial Co  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:02","pubTimestamp":1740175333,"startTime":"0","endTime":"0","summary":"Global Industrial Co  expected to post earnings of28cents a share - Earnings Preview Global Industrial Co GIC.N, GIC is expected to show a fall in quarterly revenue when it reports  results on Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC2BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC"],"gpt_icon":0},{"id":"2512157882","title":"Global Industrial Company to Report Fourth Quarter 2024 Results on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157882","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157882?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"PORT WASHINGTON, NY / ACCESS Newswire / February 18, 2025 / Global Industrial Company , a value-added national distributor of industrial equipment and supplies, today announced that it will release financial results for the fourth quarter ended December 31, 2024 on Tuesday, February 25, 2025 after U.S. market hours.About Global Industrial CompanyGlobal Industrial Company , through its operating subsidiaries, is a value-added distributor. Leveraging over 75 years of experience, Global Industrial specializes in providing industrial equipment and supplies to small to medium-sized businesses, large enterprises, and the public sector. Global Industrial is committed to its customer-centric strategy and leverages a team of subject matter experts, products from its Global Industrial Exclusive BrandsTM, and national vendor relationships to help customers succeed. At Global Industrial, \"We Can Supply That\".","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-company-report-fourth-130000149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2512903951","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903951?lang=en_us&edition=fundamental","pubTime":"2025-02-17 03:12","pubTimestamp":1739733131,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsFeb 17 - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8555.815.8NZX 50**12989.1883.20DJIA44546.08-165.35NIKKEI**39149.43-312.04Nasdaq20026.77381.129FTSE**8732","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nL3N3P703A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","SNVD.UK","MSFT","SG9999014906.USD","LU0426412945.USD","IE0003U64NQ7.SGD","LU1069347547.HKD","LU2237438978.USD","NVDU","LU2023250330.USD","LU0251132253.USD","IE00BFXG0V08.USD","2NVD.UK","NVDY","HK0000320264.USD","LU0390134368.USD","SG9999014559.SGD","LU2430703251.USD","LU0456855351.SGD","LU0784383803.USD","NVIW.SI","LU0795875169.SGD","LU0823414478.USD","LU0965508806.USD","LU1914381329.SGD","IE00BDCRKT87.USD","3NVD.UK","NVD3.UK","LU2065171402.SGD","NVDX","LU0889565833.HKD","NVDS.UK","NVDA","LU0345769631.USD","GIC","LU0894486033.HKD","LU1582987324.SGD","NVD2.UK","NVD","LU0719512351.SGD","LU0417517546.SGD","LU1868836591.USD","LU0661504455.SGD","LU2213496289.HKD","SG9999015986.USD","HK0000320223.HKD","NVDS","NVDD","IE0004445239.USD"],"gpt_icon":1},{"id":"2511969425","title":"Zuora Completes Acquisition by Silver Lake and GIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969425","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969425?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:29","pubTimestamp":1739546947,"startTime":"0","endTime":"0","summary":"The latest update is out from Zuora ( ($ZUO) ). Zuora, Inc. has completed its acquisition by Silver Lake and GIC for $10.00 per share in cash, resu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zuora-completes-acquisition-by-silver-lake-and-gic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zuora-completes-acquisition-by-silver-lake-and-gic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4097","GIC","ZUO"],"gpt_icon":0},{"id":"2511693760","title":"Silver Lake and GIC Complete Acquisition of Zuora","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693760","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693760?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:00","pubTimestamp":1739541600,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., February 14, 2025----Zuora, Inc., a leading monetization platform for modern business, today announced the completion of its acquisition by Silver Lake, the global leader in technology investing, in partnership with an affiliate of GIC Pte. Ltd. , for $10.00 per share in cash. With the completion of the acquisition, Zuora’s Class A common stock will cease trading and the Company will no longer be listed on the New York Stock Exchange.\"Zuora’s vision sparked the shift to the Subscription Economy that led to today’s new world of recurring, usage-based and hybrid revenue models,\" said Tien Tzuo, Zuora’s Founder, CEO and Chairman of the Board. \"Completing this transaction with Silver Lake and GIC is an important milestone in the next phase of our journey. With the support of both partners, we will continue to provide our customers with the market-leading technology necessary to transform their financial operations and power enterprise monetization at scale.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silver-lake-gic-complete-acquisition-140000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC","BK4104","BK4097","ZUO"],"gpt_icon":0},{"id":"2511576874","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576874?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:43","pubTimestamp":1739472215,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsFeb 14 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**85404.7NZX 50**12905.98DJIA44456.1287.56NIKKEI**39461.47497.77Nasdaq19779.552129.601FTSE**8764","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","MSCI","LU2265009873.SGD","LU0289960550.SGD","BK4585","LU0289961442.SGD","LU1267930730.SGD","BK4104","LU0289739343.SGD","LU0672654240.SGD","LU0175139822.USD","LU2095319765.USD","LU0109391861.USD","BK4112","LU0320765059.SGD","LU2210149790.SGD","LU0511384066.AUD","LU0708995401.HKD","GIC","LU1804176565.USD","BK4588"],"gpt_icon":0},{"id":"2511527426","title":"Verint Systems (VRNT) – Expanding AI-Driven CX Automation with Bangalore Innovation Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527426","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527426?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:36","pubTimestamp":1739464587,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News and Ratings on Investors’ Radar. In this article, we are going to take a look at where Verint Systems Inc.  stands against other AI news and ratings on investors’ radar.AI is quickly transforming industries and reshaping how businesses operate. From improving productivity and automating routine tasks to driving innovation in fields like healthcare, finance, and technology, AI has become an important tool in today’s digital world. As global investment and competition in AI grow stronger, advancements in both hardware and software are unlocking new possibilities, making AI a significant factor in determining future business and economic landscapes.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has ret","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-systems-vrnt-expanding-ai-163627463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572108347.SGD","LU0072463663.USD",".IXIC","QLD","SQQQ","LU1559883803.SGD","CX","BK4023","LU0566484027.USD","BK4104","NQmain","PSQ","TQQQ","MNQmain","TSYW.SI","VRNT","QID","USAW.SI","LU0788109048.HKD","NVIW.SI","GIC","BK4011","USJW.SI"],"gpt_icon":1},{"id":"2510308414","title":"Verint Expands Global Innovation Center in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308414","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308414?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:27","pubTimestamp":1739370420,"startTime":"0","endTime":"0","summary":"Company Grows Bangalore Operation and Leverages the Expertise of Its Global Team to Accelerate Innovation. MELVILLE, N.Y. & BANGALORE, India, February 12, 2025----Verint , The CX Automation Company, announced today that its Global Innovation Center  in Bangalore, India, is expanding, marking a significant milestone in Verint’s commitment to innovation and growth.The decision to establish the Bangalore location as a GIC and invest in expansion is a direct result of the significant momentum Verint has attained in CX Automation and its unique ability to deliver tangible AI Business Outcomes, Now. Verint serves some of the world’s most iconic brands, including approximately more than 80 of the Fortune 100. The new GIC model will further equip Verint to meet the evolving needs of customers with the most current AI-powered solutions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-expands-global-innovation-center-142700617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109048.HKD","BK4104","LU0566484027.USD","BK4011","BK4023","CX","LU0572108347.SGD","LU1559883803.SGD","VRNT","LU0072463663.USD","GIC"],"gpt_icon":0},{"id":"2510968368","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2510968368","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510968368?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:31","pubTimestamp":1739212263,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsFeb 11 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**8482.8-28.6NZX 50**12876.3525.84DJIA44412.74109.34NIKKEI**38801.1714.15Nasdaq197","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P11JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4588","BK4104","LU0708995401.HKD","LU0289739343.SGD","LU0672654240.SGD","LU0175139822.USD","LU0289961442.SGD","BK4112","MSCI","LU0320765059.SGD","LU2265009873.SGD","LU0109391861.USD","BK4585","LU1267930730.SGD","LU0289960550.SGD","LU0511384066.AUD","LU2210149790.SGD","GIC","LU2210150020.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2510850750","title":"BRIEF-Global Industrial Appoints Anesa Chaibi As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850750","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850750?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:11","pubTimestamp":1739196700,"startTime":"0","endTime":"0","summary":"BRIEF-Global Industrial Appoints Anesa Chaibi As CEOFeb 10  - Global Industrial GIC.N:GLOBAL INDUSTRIAL CO - APPOINTS ANESA CHAIBI AS CEOGLOBAL INDUSTRIAL CO - RICHARD B. LEEDS TO REMAIN AS EXECUTIVE CHAIRMANSource text: [ID:n0000945114-25-000006]Further company coverage: GIC.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2510850161","title":"Global Industrial Names Anesa Chaibi as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850161","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850161?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:07","pubTimestamp":1739196468,"startTime":"0","endTime":"0","summary":"Global Industrial  said Monday that Anesa Chaibi has been named chief executive officer, effective Feb. 17.Chaibi most recently served as chief transformation officer at Coalesce Capital Management, a private equity firm, the company said.Richard Leeds, who has served as interim CEO, will step down from the role but remain the board's executive chairman.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2510854676","title":"Global Industrial Co - Richard B. Leeds to Remain as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854676?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:04","pubTimestamp":1739192696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10GG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2510785462","title":"Global Industrial Co - Appoints Anesa Chaibi as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510785462?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:04","pubTimestamp":1739192696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2510857504","title":"Global Industrial Company Announces Appointment of Anesa Chaibi as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857504","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857504?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"PORT WASHINGTON, NY / ACCESS Newswire / February 10, 2025 / Global Industrial Company , a value-added national distributor of industrial equipment and supplies, today announced the appointment of Anesa Chaibi as Chief Executive Officer, effective February 17, 2025. Upon Ms. Chaibi's commencement of employment, she will also join the Company's Board of Directors, and Richard Leeds will step down from his role as Interim Chief Executive Officer but remain as Executive Chairman of the Board.About Global Industrial CompanyGlobal Industrial Company , through its operating subsidiaries, is a value-added distributor. Leveraging over 75 years of experience, Global Industrial specializes in providing industrial equipment and supplies to small to medium-sized businesses, large enterprises, and the public sector. Global Industrial is committed to its customer-centric strategy and leverages a team of subject matter experts, products from its Global Industrial Exclusive BrandsTM, and national vendo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-company-announces-appointment-130000024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2510859386","title":"Why You Should Care About Global Industrial's (NYSE:GIC) Strong Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859386?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:52","pubTimestamp":1739188341,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So, when we ran our eye over Global Industrial's  trend of ROCE, we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Global Industrial, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Global Industrial has an ROCE of 25%. In absolute terms that's a great return and it's even better than the Trade Distributors industry average of 12%.NYSE:GIC Return on Capital Employed February 10th 2025. In the above chart we have measured Global Industrial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-care-global-industrials-nyse-115221839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC","NYSE","EBIT","BK4104"],"gpt_icon":0},{"id":"2509786919","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786919?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:34","pubTimestamp":1738874064,"startTime":"0","endTime":"0","summary":"UPDATE 1-Asia Morning Call-Global MarketsFeb 7 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8416.942.9NZX 50**12844.59-60.45DJIA**44666.5-206.78NIKKEI**39066.53235.05Nasdaq**1969","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX26A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2508824894","title":"GIC investment chief Jeffrey Jaensubhakij to retire from role, stay on as adviser","url":"https://stock-news.laohu8.com/highlight/detail?id=2508824894","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508824894?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:22","pubTimestamp":1738653734,"startTime":"0","endTime":"0","summary":"SINGAPORE: Group chief investment officer for sovereign wealth fund GIC, Dr Jeffrey Jaensubhakij, is set to retire from his role in April.He will be succeeded by current deputy group chief investment officer, Mr Bryan Yeo, who will oversee GIC’s total investment portfolio.This change will come into effect on Apr 1, GIC said in a news release on Tuesday , adding that Dr Jaensubhakij will be appointed as a GIC adviser.Dr Jaensubhakij joined GIC in 1998 as an economist and subsequently joined the equities department as a portfolio manager.GIC on Tuesday also announced that its chief investment officer for infrastructure, Mr Ang Eng Seng, will step down from his role and be appointed as an adviser. The role will be taken on by Mr Boon Chin Hau.“We look forward to their continued contributions as GIC advisers in the days ahead. I am confident that the leadership team which we have built over time will bring new perspectives and unique strengths to GIC as we continue to fulfil our purpose of","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--bdyrfyZn--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/gic_jeffrey_jaensubhakij.jpeg?itok=MxKIb2k2","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--bdyrfyZn--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/gic_jeffrey_jaensubhakij.jpeg?itok=MxKIb2k2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/gic-investment-chief-jeffrey-jaensubhakij-retire-step-down-stay-advisor-4915236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GIC","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIC\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"GIC","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-11-08","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-29","symbol":"GIC","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-08-12","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-08-29","value":0.05,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-23","value":0.16,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-22","value":0.16,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-27","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1621310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIC","date":"2025-04-17","current":13.817173,"percent":0.272727,"low":7.921848,"twenty":12.174776,"median":17.211475,"eighty":19.965034,"high":27.71107,"avg":16.613332,"sd":4.400193,"marketCap":842847566},"quantilePoints":[{"date":"2020-04-24","current":14.46269,"twenty":3.652969,"median":14.10864,"eighty":18.74611,"marketCap":701440459},{"date":"2020-05-01","current":15.745419,"twenty":3.655012,"median":14.346054,"eighty":18.728132,"marketCap":740034672},{"date":"2020-05-08","current":15.960672,"twenty":3.658759,"median":14.486105,"eighty":18.725135,"marketCap":750151602},{"date":"2020-05-15","current":14.493757,"twenty":3.663271,"median":14.493757,"eighty":18.710153,"marketCap":681206599},{"date":"2020-05-22","current":15.450441,"twenty":3.665036,"median":14.714288,"eighty":18.692174,"marketCap":726170731},{"date":"2020-05-29","current":16.733992,"twenty":3.665279,"median":14.776451,"eighty":18.668202,"marketCap":786497608},{"date":"2020-06-05","current":17.244223,"twenty":3.666251,"median":15.023269,"eighty":18.638237,"marketCap":810478479},{"date":"2020-06-12","current":16.08823,"twenty":3.672871,"median":15.113542,"eighty":18.623254,"marketCap":756146819},{"date":"2020-06-19","current":15.857032,"twenty":3.674765,"median":15.239558,"eighty":18.623254,"marketCap":745280487},{"date":"2020-06-26","current":14.948182,"twenty":3.678171,"median":15.37295,"eighty":18.617479,"marketCap":702564562},{"date":"2020-07-02","current":16.016479,"twenty":3.680405,"median":15.421232,"eighty":18.598127,"marketCap":752774509},{"date":"2020-07-10","current":15.203298,"twenty":3.680994,"median":15.41594,"eighty":18.593289,"marketCap":714554997},{"date":"2020-07-17","current":15.538137,"twenty":3.686911,"median":15.421232,"eighty":18.581303,"marketCap":730292443},{"date":"2020-07-24","current":15.458413,"twenty":3.690474,"median":15.405825,"eighty":18.572313,"marketCap":726545432},{"date":"2020-07-31","current":17.207073,"twenty":3.69593,"median":15.438482,"eighty":18.558853,"marketCap":839705165},{"date":"2020-08-07","current":18.005075,"twenty":3.698379,"median":15.451344,"eighty":18.555839,"marketCap":878647649},{"date":"2020-08-14","current":17.413611,"twenty":3.700726,"median":15.503424,"eighty":18.54984,"marketCap":849784224},{"date":"2020-08-21","current":17.12172,"twenty":3.701663,"median":15.515466,"eighty":18.536728,"marketCap":835539936},{"date":"2020-08-28","current":16.937368,"twenty":3.703325,"median":15.542789,"eighty":18.491501,"marketCap":826543544},{"date":"2020-09-04","current":16.829829,"twenty":3.716695,"median":15.562054,"eighty":18.37572,"marketCap":821295648},{"date":"2020-09-11","current":16.60707,"twenty":3.720851,"median":15.56421,"eighty":18.34292,"marketCap":810425008},{"date":"2020-09-18","current":17.129401,"twenty":3.722318,"median":15.666189,"eighty":18.338587,"marketCap":835914786},{"date":"2020-09-25","current":17.114039,"twenty":3.723645,"median":15.689612,"eighty":18.338587,"marketCap":835165087},{"date":"2020-10-02","current":17.644052,"twenty":3.726178,"median":15.725499,"eighty":18.338587,"marketCap":861029714},{"date":"2020-10-09","current":18.358417,"twenty":3.730743,"median":15.739634,"eighty":18.338587,"marketCap":895890735},{"date":"2020-10-16","current":18.619582,"twenty":3.733317,"median":15.769336,"eighty":18.41065,"marketCap":908635624},{"date":"2020-10-23","current":18.60422,"twenty":3.735427,"median":15.81717,"eighty":18.41065,"marketCap":907885924},{"date":"2020-10-30","current":17.556798,"twenty":3.741406,"median":15.845073,"eighty":18.384533,"marketCap":1065697640},{"date":"2020-11-06","current":17.960422,"twenty":3.746626,"median":15.857032,"eighty":18.415288,"marketCap":1090197627},{"date":"2020-11-13","current":17.590613,"twenty":3.753096,"median":15.913374,"eighty":18.397628,"marketCap":1067750181},{"date":"2020-11-20","current":18.632243,"twenty":3.756638,"median":15.968645,"eighty":18.43008,"marketCap":1130977154},{"date":"2020-11-27","current":19.223939,"twenty":3.757186,"median":16.011914,"eighty":18.452338,"marketCap":1166893067},{"date":"2020-12-04","current":19.920413,"twenty":3.759704,"median":16.03416,"eighty":18.552837,"marketCap":1209169091},{"date":"2020-12-11","current":22.465936,"twenty":3.76306,"median":16.08823,"eighty":18.587296,"marketCap":1363682344},{"date":"2020-12-18","current":21.658519,"twenty":3.764058,"median":16.155115,"eighty":18.618741,"marketCap":1314672087},{"date":"2020-12-24","current":22.342667,"twenty":3.764752,"median":16.193965,"eighty":18.630445,"marketCap":1356199862},{"date":"2020-12-31","current":22.120781,"twenty":3.767008,"median":16.231733,"eighty":18.668202,"marketCap":1342731394},{"date":"2021-01-08","current":23.86505,"twenty":3.767614,"median":16.270695,"eighty":18.700041,"marketCap":1448608515},{"date":"2021-01-15","current":23.908194,"twenty":3.770945,"median":16.311988,"eighty":18.750605,"marketCap":1451227383},{"date":"2021-01-22","current":24.672467,"twenty":3.773014,"median":16.319694,"eighty":18.836006,"marketCap":1497618772},{"date":"2021-01-29","current":23.686308,"twenty":3.778125,"median":16.375235,"eighty":18.875504,"marketCap":1437758916},{"date":"2021-02-05","current":27.71107,"twenty":3.781938,"median":16.399558,"eighty":19.06374,"marketCap":1682061953},{"date":"2021-02-12","current":25.862022,"twenty":3.78313,"median":16.415097,"eighty":19.143707,"marketCap":1569824723},{"date":"2021-02-19","current":27.224154,"twenty":3.788462,"median":16.502793,"eighty":19.25335,"marketCap":1652506149},{"date":"2021-02-26","current":20.651193,"twenty":3.794482,"median":16.527076,"eighty":19.409172,"marketCap":1350588001},{"date":"2021-03-05","current":20.290798,"twenty":3.799873,"median":16.555668,"eighty":19.671408,"marketCap":1327018182},{"date":"2021-03-12","current":21.669451,"twenty":3.804414,"median":16.577252,"eighty":19.976995,"marketCap":1417182090},{"date":"2021-03-19","current":21.816964,"twenty":3.811002,"median":16.60707,"eighty":20.54771,"marketCap":1426829451},{"date":"2021-03-26","current":23.56163,"twenty":3.815338,"median":16.616943,"eighty":20.980697,"marketCap":1540930618},{"date":"2021-04-01","current":24.338957,"twenty":3.816032,"median":16.645564,"eighty":21.29075,"marketCap":1591767772},{"date":"2021-04-09","current":25.317812,"twenty":3.818284,"median":16.660546,"eighty":21.566787,"marketCap":1655784929},{"date":"2021-04-16","current":26.216056,"twenty":3.822099,"median":16.686982,"eighty":21.746453,"marketCap":1714530085},{"date":"2021-04-23","current":26.325458,"twenty":3.823765,"median":16.700602,"eighty":21.825444,"marketCap":1721684943},{"date":"2021-04-30","current":24.638531,"twenty":3.825853,"median":16.708485,"eighty":21.927736,"marketCap":1611359909},{"date":"2021-05-07","current":18.119755,"twenty":3.827882,"median":16.722654,"eighty":21.955159,"marketCap":1311870263},{"date":"2021-05-14","current":17.135099,"twenty":3.829035,"median":16.734999,"eighty":21.927736,"marketCap":1240581166},{"date":"2021-05-21","current":17.551885,"twenty":3.831979,"median":16.753011,"eighty":21.917182,"marketCap":1270756445},{"date":"2021-05-28","current":17.880103,"twenty":3.835011,"median":16.83041,"eighty":21.890025,"marketCap":1294519477},{"date":"2021-06-04","current":18.015559,"twenty":3.835528,"median":16.852603,"eighty":21.852803,"marketCap":1304326443},{"date":"2021-06-11","current":17.609193,"twenty":3.837218,"median":16.860554,"eighty":21.82827,"marketCap":1274905546},{"date":"2021-06-18","current":18.317728,"twenty":3.840049,"median":16.876855,"eighty":21.810344,"marketCap":1326203520},{"date":"2021-06-25","current":19.12525,"twenty":3.840563,"median":16.901411,"eighty":21.777284,"marketCap":1384668124},{"date":"2021-07-02","current":18.635527,"twenty":3.841857,"median":16.937368,"eighty":21.750419,"marketCap":1349212171},{"date":"2021-07-09","current":18.786612,"twenty":3.845679,"median":16.984806,"eighty":21.748209,"marketCap":1360150709},{"date":"2021-07-16","current":18.760563,"twenty":3.845679,"median":17.005052,"eighty":21.743818,"marketCap":1358264754},{"date":"2021-07-23","current":19.71917,"twenty":3.847413,"median":17.036262,"eighty":21.703774,"marketCap":1427667897},{"date":"2021-07-30","current":20.58921,"twenty":3.847563,"median":17.052886,"eighty":21.669451,"marketCap":1490658792},{"date":"2021-08-06","current":18.708777,"twenty":3.849229,"median":17.070163,"eighty":21.658519,"marketCap":1459284608},{"date":"2021-08-13","current":18.95068,"twenty":3.850894,"median":17.090995,"eighty":21.429188,"marketCap":1478153041},{"date":"2021-08-20","current":18.408817,"twenty":3.862554,"median":17.11788,"eighty":21.340605,"marketCap":1435887751},{"date":"2021-08-27","current":18.902299,"twenty":3.864752,"median":17.135099,"eighty":21.338534,"marketCap":1474379354},{"date":"2021-09-03","current":18.82489,"twenty":3.867188,"median":17.149867,"eighty":21.320497,"marketCap":1468341456},{"date":"2021-09-10","current":17.402501,"twenty":3.871275,"median":17.157548,"eighty":21.261003,"marketCap":1357395070},{"date":"2021-09-17","current":17.731489,"twenty":3.874583,"median":17.154969,"eighty":21.095108,"marketCap":1383056138},{"date":"2021-09-24","current":18.50074,"twenty":3.881064,"median":17.162301,"eighty":21.007011,"marketCap":1443057755},{"date":"2021-10-01","current":18.82489,"twenty":3.882541,"median":17.169951,"eighty":20.97612,"marketCap":1468341456},{"date":"2021-10-08","current":18.839405,"twenty":3.898825,"median":17.192498,"eighty":20.765604,"marketCap":1469473562},{"date":"2021-10-15","current":19.178069,"twenty":3.908445,"median":17.208036,"eighty":20.709542,"marketCap":1495889368},{"date":"2021-10-22","current":19.516733,"twenty":3.934636,"median":17.226135,"eighty":20.662634,"marketCap":1522305174},{"date":"2021-10-29","current":19.632846,"twenty":3.945162,"median":17.24185,"eighty":20.601607,"marketCap":1531362022},{"date":"2021-11-05","current":20.854295,"twenty":3.947249,"median":17.263232,"eighty":20.653625,"marketCap":1595353547},{"date":"2021-11-12","current":22.094975,"twenty":3.950082,"median":17.304794,"eighty":20.877745,"marketCap":1690265550},{"date":"2021-11-19","current":21.556193,"twenty":3.952688,"median":17.321214,"eighty":21.22133,"marketCap":1649048784},{"date":"2021-11-26","current":20.409429,"twenty":3.957339,"median":17.349221,"eighty":21.327712,"marketCap":1561321355},{"date":"2021-12-03","current":19.821219,"twenty":3.969748,"median":17.353048,"eighty":21.275877,"marketCap":1516323234},{"date":"2021-12-10","current":19.984336,"twenty":3.97694,"median":17.357839,"eighty":21.22753,"marketCap":1528801705},{"date":"2021-12-17","current":20.004108,"twenty":3.980573,"median":17.364724,"eighty":21.120463,"marketCap":1530314247},{"date":"2021-12-23","current":20.355057,"twenty":3.983958,"median":17.374751,"eighty":21.032182,"marketCap":1557161865},{"date":"2021-12-31","current":20.216655,"twenty":3.990192,"median":17.397941,"eighty":20.985273,"marketCap":1546574072},{"date":"2022-01-07","current":18.837572,"twenty":3.99933,"median":17.413611,"eighty":20.924644,"marketCap":1441074276},{"date":"2022-01-14","current":18.269133,"twenty":4.004821,"median":17.428574,"eighty":20.798225,"marketCap":1397588697},{"date":"2022-01-21","current":17.112484,"twenty":4.006927,"median":17.428574,"eighty":20.712975,"marketCap":1309104997},{"date":"2022-01-28","current":16.806021,"twenty":4.007274,"median":17.418946,"eighty":20.704954,"marketCap":1285660598},{"date":"2022-02-04","current":15.970663,"twenty":4.015445,"median":17.411335,"eighty":20.688211,"marketCap":1221755703},{"date":"2022-02-11","current":16.109065,"twenty":4.050023,"median":17.393381,"eighty":20.67375,"marketCap":1232343496},{"date":"2022-02-18","current":10.930421,"twenty":4.081002,"median":17.369737,"eighty":20.660921,"marketCap":1129112513},{"date":"2022-02-25","current":11.38433,"twenty":4.08586,"median":17.363943,"eighty":20.651193,"marketCap":1176001311},{"date":"2022-03-04","current":12.229919,"twenty":4.093668,"median":17.355836,"eighty":20.641748,"marketCap":1263350605},{"date":"2022-03-11","current":11.893148,"twenty":4.119628,"median":17.353048,"eighty":20.58921,"marketCap":1228562142},{"date":"2022-03-18","current":12.654543,"twenty":4.135965,"median":17.348702,"eighty":20.478721,"marketCap":1307214319},{"date":"2022-03-25","current":12.252694,"twenty":4.137251,"median":17.312285,"eighty":20.471633,"marketCap":1265703277},{"date":"2022-04-01","current":11.838032,"twenty":4.139002,"median":17.283028,"eighty":20.429201,"marketCap":1222868754},{"date":"2022-04-08","current":11.570154,"twenty":4.14052,"median":17.262383,"eighty":20.409429,"marketCap":1195196895},{"date":"2022-04-14","current":11.797667,"twenty":4.147386,"median":17.243037,"eighty":20.365931,"marketCap":1218699022},{"date":"2022-04-22","current":11.504102,"twenty":4.18475,"median":17.229881,"eighty":20.350658,"marketCap":1188373696},{"date":"2022-04-29","current":11.324293,"twenty":4.194877,"median":17.212077,"eighty":20.346048,"marketCap":1169799435},{"date":"2022-05-06","current":11.585459,"twenty":4.200039,"median":17.207073,"eighty":20.337262,"marketCap":1275559008},{"date":"2022-05-13","current":11.340543,"twenty":4.216404,"median":17.173696,"eighty":20.299695,"marketCap":1248593736},{"date":"2022-05-20","current":11.378425,"twenty":4.227126,"median":17.1636,"eighty":20.289452,"marketCap":1252764563},{"date":"2022-05-27","current":11.96732,"twenty":4.233498,"median":17.157548,"eighty":20.240121,"marketCap":1317601954},{"date":"2022-06-03","current":12.198057,"twenty":4.241035,"median":17.149867,"eighty":20.221142,"marketCap":1343006078},{"date":"2022-06-10","current":11.254447,"twenty":4.250752,"median":17.135099,"eighty":20.216655,"marketCap":1239114586},{"date":"2022-06-17","current":10.81708,"twenty":4.255307,"median":17.11788,"eighty":20.210723,"marketCap":1190960500},{"date":"2022-06-24","current":11.712477,"twenty":4.256522,"median":17.103761,"eighty":20.199283,"marketCap":1289543668},{"date":"2022-07-01","current":11.622937,"twenty":4.259181,"median":17.087211,"eighty":20.183096,"marketCap":1279685351},{"date":"2022-07-08","current":11.774466,"twenty":4.262144,"median":17.077883,"eighty":20.166676,"marketCap":1296368656},{"date":"2022-07-15","current":11.34743,"twenty":4.273527,"median":17.053339,"eighty":20.116383,"marketCap":1249352068},{"date":"2022-07-22","current":11.764134,"twenty":4.314694,"median":17.044907,"eighty":20.056863,"marketCap":1295231158},{"date":"2022-07-29","current":12.311704,"twenty":4.320368,"median":17.005098,"eighty":20.042663,"marketCap":1355518557},{"date":"2022-08-05","current":11.149328,"twenty":4.328795,"median":16.994434,"eighty":20.015971,"marketCap":1236460423},{"date":"2022-08-12","current":11.29962,"twenty":4.343675,"median":16.942546,"eighty":20.003386,"marketCap":1253127804},{"date":"2022-08-19","current":11.385119,"twenty":4.358251,"median":16.919709,"eighty":19.997267,"marketCap":1262609704},{"date":"2022-08-26","current":10.543804,"twenty":4.375864,"median":16.903599,"eighty":19.983347,"marketCap":1169307815},{"date":"2022-09-02","current":10.013706,"twenty":4.389832,"median":16.877792,"eighty":19.978404,"marketCap":1110520040},{"date":"2022-09-09","current":10.331765,"twenty":4.39712,"median":16.868236,"eighty":19.97445,"marketCap":1145792705},{"date":"2022-09-16","current":10.030806,"twenty":4.435079,"median":16.853072,"eighty":19.964564,"marketCap":1112416420},{"date":"2022-09-23","current":9.162131,"twenty":4.457854,"median":16.850507,"eighty":19.954678,"marketCap":1016080323},{"date":"2022-09-30","current":9.175811,"twenty":4.518588,"median":16.817925,"eighty":19.927968,"marketCap":1017597427},{"date":"2022-10-07","current":9.32287,"twenty":4.559583,"median":16.791422,"eighty":19.922371,"marketCap":1033906294},{"date":"2022-10-14","current":9.500709,"twenty":4.56262,"median":16.741089,"eighty":19.920413,"marketCap":1053628644},{"date":"2022-10-21","current":9.890587,"twenty":4.585395,"median":16.733992,"eighty":19.915135,"marketCap":1096866105},{"date":"2022-10-28","current":10.711383,"twenty":4.60817,"median":16.721565,"eighty":19.910192,"marketCap":1187892338},{"date":"2022-11-04","current":8.347111,"twenty":4.673459,"median":16.706927,"eighty":19.831105,"marketCap":901488012},{"date":"2022-11-11","current":9.007851,"twenty":4.675495,"median":16.700602,"eighty":19.828576,"marketCap":972847905},{"date":"2022-11-18","current":8.666937,"twenty":4.684588,"median":16.690945,"eighty":19.821219,"marketCap":936029237},{"date":"2022-11-25","current":8.888355,"twenty":4.770429,"median":16.675528,"eighty":19.805987,"marketCap":959942393},{"date":"2022-12-02","current":8.800491,"twenty":4.8259,"median":16.656597,"eighty":19.801593,"marketCap":950453045},{"date":"2022-12-09","current":8.705598,"twenty":4.884293,"median":16.61933,"eighty":19.763836,"marketCap":940204550},{"date":"2022-12-16","current":8.174897,"twenty":7.316832,"median":16.607588,"eighty":19.726223,"marketCap":882888891},{"date":"2022-12-23","current":8.375228,"twenty":7.930283,"median":16.578142,"eighty":19.707587,"marketCap":904524603},{"date":"2022-12-30","current":8.269791,"twenty":7.961914,"median":16.574159,"eighty":19.700463,"marketCap":893137386},{"date":"2023-01-06","current":8.473636,"twenty":7.961914,"median":16.513466,"eighty":19.630205,"marketCap":915152672},{"date":"2023-01-13","current":9.09923,"twenty":7.961914,"median":16.415097,"eighty":19.455774,"marketCap":982716827},{"date":"2023-01-20","current":8.986764,"twenty":7.961914,"median":16.39118,"eighty":19.413424,"marketCap":970570462},{"date":"2023-01-27","current":8.881326,"twenty":7.961914,"median":16.315948,"eighty":19.336191,"marketCap":959183245},{"date":"2023-02-03","current":10.08331,"twenty":7.961914,"median":16.266089,"eighty":19.275293,"marketCap":1088997519},{"date":"2023-02-10","current":9.756455,"twenty":7.961914,"median":16.191487,"eighty":19.217682,"marketCap":1053697146},{"date":"2023-02-17","current":10.188748,"twenty":7.961914,"median":16.08823,"eighty":19.147747,"marketCap":1100384736},{"date":"2023-02-24","current":13.439228,"twenty":7.961914,"median":16.020092,"eighty":19.118932,"marketCap":1059011181},{"date":"2023-03-03","current":13.126128,"twenty":7.961914,"median":15.968645,"eighty":19.094826,"marketCap":1034338877},{"date":"2023-03-10","current":12.401748,"twenty":7.961914,"median":15.866077,"eighty":19.01376,"marketCap":977257761},{"date":"2023-03-17","current":11.780215,"twenty":7.961914,"median":15.833115,"eighty":18.927261,"marketCap":928280973},{"date":"2023-03-24","current":12.286114,"twenty":7.961914,"median":15.740859,"eighty":18.862974,"marketCap":968145801},{"date":"2023-03-31","current":12.931737,"twenty":7.971755,"median":15.716693,"eighty":18.840373,"marketCap":1019020913},{"date":"2023-04-06","current":12.27166,"twenty":7.971755,"median":15.666189,"eighty":18.826514,"marketCap":967006805},{"date":"2023-04-14","current":12.87392,"twenty":7.961914,"median":15.559436,"eighty":18.7771,"marketCap":1014464933},{"date":"2023-04-21","current":12.729378,"twenty":7.961914,"median":15.512037,"eighty":18.730066,"marketCap":1003074982},{"date":"2023-04-28","current":12.820922,"twenty":7.961914,"median":15.450441,"eighty":18.703535,"marketCap":1010288618},{"date":"2023-05-05","current":12.40986,"twenty":7.961914,"median":15.405825,"eighty":18.698917,"marketCap":868690186},{"date":"2023-05-12","current":12.898651,"twenty":7.952074,"median":15.279035,"eighty":18.699291,"marketCap":902905555},{"date":"2023-05-18","current":13.00184,"twenty":7.952074,"median":15.207284,"eighty":18.699291,"marketCap":910128799},{"date":"2023-05-26","current":13.740457,"twenty":7.930283,"median":15.111657,"eighty":18.701788,"marketCap":961832022},{"date":"2023-06-02","current":13.865371,"twenty":7.930283,"median":14.972099,"eighty":18.701788,"marketCap":970575950},{"date":"2023-06-09","current":14.484506,"twenty":7.928174,"median":14.714288,"eighty":18.703535,"marketCap":1013915416},{"date":"2023-06-15","current":14.66916,"twenty":7.928174,"median":14.524168,"eighty":18.698917,"marketCap":1026841222},{"date":"2023-06-23","current":14.848384,"twenty":7.923957,"median":14.507875,"eighty":18.695969,"marketCap":1039386857},{"date":"2023-06-30","current":15.038469,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1052692834},{"date":"2023-07-07","current":14.810367,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1036725662},{"date":"2023-07-14","current":14.804936,"twenty":7.921848,"median":14.50623,"eighty":18.684587,"marketCap":1036345491},{"date":"2023-07-21","current":14.913556,"twenty":6.106799,"median":14.489131,"eighty":18.66508,"marketCap":1043948906},{"date":"2023-07-28","current":15.717345,"twenty":6.106799,"median":14.489131,"eighty":18.635281,"marketCap":1100214179},{"date":"2023-08-04","current":17.469459,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1200151845},{"date":"2023-08-11","current":18.117091,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1244644166},{"date":"2023-08-18","current":18.18905,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1249587757},{"date":"2023-08-25","current":17.984244,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1235517536},{"date":"2023-09-01","current":18.731511,"twenty":6.106799,"median":14.489131,"eighty":18.623254,"marketCap":1286854830},{"date":"2023-09-08","current":18.465816,"twenty":4.896766,"median":14.473598,"eighty":18.632243,"marketCap":1268601570},{"date":"2023-09-15","current":17.513742,"twenty":4.884293,"median":14.46269,"eighty":18.632777,"marketCap":1203194055},{"date":"2023-09-19","current":17.978708,"twenty":4.871821,"median":14.439653,"eighty":18.63331,"marketCap":1235137260},{"date":"2023-09-29","current":18.847753,"twenty":4.8259,"median":14.365024,"eighty":18.636069,"marketCap":1294840631},{"date":"2023-10-06","current":18.941853,"twenty":4.817397,"median":14.354162,"eighty":18.65459,"marketCap":1301305327},{"date":"2023-10-13","current":18.814541,"twenty":4.817397,"median":14.46269,"eighty":18.67844,"marketCap":1292558973},{"date":"2023-10-20","current":18.482422,"twenty":4.800392,"median":14.50952,"eighty":18.681091,"marketCap":1269742398},{"date":"2023-10-23","current":18.028526,"twenty":4.800392,"median":14.538816,"eighty":18.681091,"marketCap":1238559746},{"date":"2023-11-03","current":18.811801,"twenty":7.921848,"median":14.756056,"eighty":18.687229,"marketCap":1301776624},{"date":"2023-11-10","current":19.790895,"twenty":8.174897,"median":14.82666,"eighty":18.700041,"marketCap":1369529911},{"date":"2023-11-17","current":20.005415,"twenty":8.301422,"median":14.870108,"eighty":18.728132,"marketCap":1384374732},{"date":"2023-11-24","current":20.505963,"twenty":8.375228,"median":14.951573,"eighty":18.750605,"marketCap":1419012648},{"date":"2023-12-01","current":19.587375,"twenty":8.512296,"median":15.038469,"eighty":18.786612,"marketCap":1355446362},{"date":"2023-12-08","current":20.082423,"twenty":8.619842,"median":15.15945,"eighty":18.82282,"marketCap":1389703642},{"date":"2023-12-12","current":20.252939,"twenty":8.649365,"median":15.203298,"eighty":18.82489,"marketCap":1401503372},{"date":"2023-12-29","current":21.457554,"twenty":8.778701,"median":15.358759,"eighty":18.839405,"marketCap":1484862752},{"date":"2024-01-05","current":20.637976,"twenty":8.804006,"median":15.41864,"eighty":18.847849,"marketCap":1428147922},{"date":"2024-01-12","current":20.951506,"twenty":8.846883,"median":15.478381,"eighty":18.872452,"marketCap":1449844199},{"date":"2024-01-19","current":20.957006,"twenty":8.884138,"median":15.550096,"eighty":18.945175,"marketCap":1450224836},{"date":"2024-01-26","current":22.414646,"twenty":8.93995,"median":15.689612,"eighty":19.004509,"marketCap":1551093493},{"date":"2024-02-02","current":24.191316,"twenty":9.014177,"median":15.777087,"eighty":19.047992,"marketCap":1674039063},{"date":"2024-02-09","current":24.317828,"twenty":9.148451,"median":15.857032,"eighty":19.108234,"marketCap":1682793701},{"date":"2024-02-16","current":25.109904,"twenty":9.290407,"median":15.960672,"eighty":19.127744,"marketCap":1737605348},{"date":"2024-02-23","current":24.22982,"twenty":9.517125,"median":15.970663,"eighty":19.187183,"marketCap":1676703518},{"date":"2024-03-01","current":23.608073,"twenty":9.587577,"median":16.03588,"eighty":19.231684,"marketCap":1669090789},{"date":"2024-03-08","current":24.345657,"twenty":9.723692,"median":16.155115,"eighty":19.303358,"marketCap":1721237981},{"date":"2024-03-15","current":23.875467,"twenty":9.776912,"median":16.231787,"eighty":19.390014,"marketCap":1687995536},{"date":"2024-03-22","current":25.132355,"twenty":9.904267,"median":16.319694,"eighty":19.459116,"marketCap":1776857480},{"date":"2024-03-28","current":24.27465,"twenty":9.976148,"median":16.391586,"eighty":19.530861,"marketCap":1716217785},{"date":"2024-04-05","current":24.253073,"twenty":10.100212,"median":16.420471,"eighty":19.645522,"marketCap":1714692258},{"date":"2024-04-12","current":22.7912,"twenty":10.180291,"median":16.550633,"eighty":19.760217,"marketCap":1611337809},{"date":"2024-04-19","current":21.669171,"twenty":10.273098,"median":16.608107,"eighty":19.802009,"marketCap":1532010409},{"date":"2024-04-26","current":21.844604,"twenty":10.352311,"median":16.679274,"eighty":19.846922,"marketCap":1544413481},{"date":"2024-05-03","current":18.949991,"twenty":10.629551,"median":16.721565,"eighty":19.921924,"marketCap":1339764377},{"date":"2024-05-10","current":19.403624,"twenty":10.85501,"median":16.767974,"eighty":19.921924,"marketCap":1371836251},{"date":"2024-05-17","current":18.598965,"twenty":10.91029,"median":16.840749,"eighty":19.921924,"marketCap":1314946855},{"date":"2024-05-24","current":18.993194,"twenty":10.955686,"median":16.876855,"eighty":19.921924,"marketCap":1342818841},{"date":"2024-05-31","current":18.447754,"twenty":10.989909,"median":16.928539,"eighty":19.921924,"marketCap":1304256230},{"date":"2024-06-07","current":18.058926,"twenty":11.088184,"median":16.996043,"eighty":19.921924,"marketCap":1276766052},{"date":"2024-06-14","current":17.972519,"twenty":11.155418,"median":17.044907,"eighty":19.923435,"marketCap":1270657123},{"date":"2024-06-21","current":17.02205,"twenty":11.211227,"median":17.069076,"eighty":19.924946,"marketCap":1203458910},{"date":"2024-06-28","current":16.741229,"twenty":11.270602,"median":17.090995,"eighty":19.930256,"marketCap":1183604893},{"date":"2024-07-05","current":16.789833,"twenty":11.299539,"median":17.090995,"eighty":19.930256,"marketCap":1187041165},{"date":"2024-07-12","current":17.227265,"twenty":11.346053,"median":17.095039,"eighty":19.930256,"marketCap":1217967615},{"date":"2024-07-15","current":17.535087,"twenty":11.34947,"median":17.112484,"eighty":19.930256,"marketCap":1239730673},{"date":"2024-08-02","current":19.039737,"twenty":11.489424,"median":17.16322,"eighty":19.962587,"marketCap":1323261752},{"date":"2024-08-09","current":17.434771,"twenty":11.533967,"median":17.207555,"eighty":19.962587,"marketCap":1211716592},{"date":"2024-08-16","current":17.726083,"twenty":11.57687,"median":17.228573,"eighty":19.962587,"marketCap":1231962803},{"date":"2024-08-23","current":18.028389,"twenty":11.624315,"median":17.267063,"eighty":19.962587,"marketCap":1252973021},{"date":"2024-08-30","current":18.248247,"twenty":11.657452,"median":17.31407,"eighty":19.962587,"marketCap":1268253180},{"date":"2024-09-06","current":17.275374,"twenty":11.684496,"median":17.335677,"eighty":19.962587,"marketCap":1200638477},{"date":"2024-09-13","current":17.709594,"twenty":11.761379,"median":17.351899,"eighty":19.962587,"marketCap":1230816791},{"date":"2024-09-20","current":18.605517,"twenty":11.798401,"median":17.364724,"eighty":19.962587,"marketCap":1293083438},{"date":"2024-09-27","current":18.528567,"twenty":11.84116,"median":17.397941,"eighty":19.962587,"marketCap":1287735382},{"date":"2024-10-04","current":18.006403,"twenty":11.905558,"median":17.416278,"eighty":19.962587,"marketCap":1251445005},{"date":"2024-10-11","current":17.687608,"twenty":11.964565,"median":17.448197,"eighty":19.962587,"marketCap":1229288775},{"date":"2024-10-18","current":19.061723,"twenty":12.019855,"median":17.486975,"eighty":19.962587,"marketCap":1324789767},{"date":"2024-10-25","current":18.435127,"twenty":12.100483,"median":17.541275,"eighty":19.962587,"marketCap":1281241315},{"date":"2024-10-31","current":15.280159,"twenty":12.123079,"median":17.551945,"eighty":19.962587,"marketCap":1002378417},{"date":"2024-11-08","current":17.075559,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1120156697},{"date":"2024-11-15","current":16.242179,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1065486933},{"date":"2024-11-22","current":16.277146,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1067780769},{"date":"2024-11-29","current":16.463637,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1080014563},{"date":"2024-12-06","current":16.090655,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1055546976},{"date":"2024-12-13","current":16.096483,"twenty":12.112663,"median":17.528211,"eighty":19.964564,"marketCap":1055929282},{"date":"2024-12-20","current":14.756081,"twenty":12.112663,"median":17.467381,"eighty":19.964564,"marketCap":967998893},{"date":"2024-12-27","current":14.732769,"twenty":12.112663,"median":17.436655,"eighty":19.964564,"marketCap":966469669},{"date":"2025-01-03","current":13.963495,"twenty":12.112663,"median":17.413611,"eighty":19.964564,"marketCap":916005271},{"date":"2025-01-10","current":14.284026,"twenty":12.112047,"median":17.397941,"eighty":19.965034,"marketCap":937032104},{"date":"2025-01-17","current":14.464689,"twenty":12.112047,"median":17.364724,"eighty":19.965034,"marketCap":948883591},{"date":"2025-01-24","current":14.814359,"twenty":12.112047,"median":17.352324,"eighty":19.965034,"marketCap":971821953},{"date":"2025-01-31","current":14.820187,"twenty":12.112047,"median":17.318562,"eighty":19.965034,"marketCap":972204259},{"date":"2025-02-07","current":14.021773,"twenty":12.112047,"median":17.264478,"eighty":19.965034,"marketCap":919828332},{"date":"2025-02-14","current":14.05674,"twenty":12.112047,"median":17.221089,"eighty":19.965034,"marketCap":922122168},{"date":"2025-02-21","current":14.336476,"twenty":12.112047,"median":17.211475,"eighty":19.965034,"marketCap":940472858},{"date":"2025-02-28","current":14.621081,"twenty":12.112047,"median":17.211475,"eighty":19.965034,"marketCap":891885969},{"date":"2025-03-07","current":14.941389,"twenty":12.11143,"median":17.214913,"eighty":19.965503,"marketCap":911424708},{"date":"2025-03-14","current":13.879979,"twenty":12.11143,"median":17.214913,"eighty":19.965503,"marketCap":846678691},{"date":"2025-03-21","current":14.231688,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":868132992},{"date":"2025-03-28","current":14.60224,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":890736632},{"date":"2025-04-04","current":13.691563,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":835185315},{"date":"2025-04-11","current":13.735526,"twenty":12.174776,"median":17.211475,"eighty":19.965034,"marketCap":837867103},{"date":"2025-04-17","current":13.817173,"twenty":12.174776,"median":17.211475,"eighty":19.965034,"marketCap":842847566}],"updateTime":1745035213556}}}