US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Industry Company

21.40

-0.4500-2.06%

Volume:277.99K

Turnover:5.94M

Market Cap:819.86M

PE:13.56

High:22.16

Open:21.41

Low:20.81

Close:21.85

Loading ...

Overview Company News Filings

Asia Morning Call-Global Markets

Asia Morning Call-Global Markets

Singapore's GIC Cuts Stake in Zijin Mining; Shares Down 3%

MT Newswires Live

Singapore’s GIC to acquire $1b-plus stake in NSW’s Transgrid

The Australian Financial Review

BAFO alert: One more round for Scape, GIC in $3b Aveo sale

The Australian Financial Review

Asia Morning Call-Global Markets

Maintenance and Repair Distributors Stocks Q4 Highlights: Global Industrial (NYSE:GIC)

TPG Capital seals $3b-plus Novotech sale with Singapore’s GIC, Temasek

The Australian Financial Review

Temasek, GIC are said to buy stake in clinical tester at A$3 bil valuation

Cathy Chan / Bloomberg

Temasek, GIC to buy ‘significant stake’ in clinical research provider Novotech

Asia Morning Call-Global Markets

StandardAero Announces Pricing of Its Upsized Secondary Offering of 36,000,000 Shares of Common Stock by Affiliates of The Carlyle Group Inc. and GIC Private Limited

Global Industrial, Oak View Group partner for portfolio of venues

Asia Morning Call-Global Markets

3 Small-Cap Stocks Skating on Thin Ice

Bain Capital, GIC Sell 9.8% Stake in Judo Capital Holdings, Shares Fall 8%

MT Newswires Live

GIC’s sustainability head sees investment opportunities in grid development

ClearSign Technologies Receives Purchase Order for New Process Burner

Asia Morning Call-Global Markets

Global Industrial Company to Showcase Industrial Equipment Innovations at ProMat 2025

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","market":"US","secType":"STK","nameCN":"Global Industry Company","latestPrice":21.4,"timestamp":1744056000000,"preClose":21.85,"halted":0,"volume":277985,"delay":0,"floatShares":17000407,"shares":38311253,"eps":1.577812,"marketStatus":"Pre-Market Trading","change":-0.45,"latestTime":"04-08 06:39:03 EDT","open":21.41,"high":22.16,"low":20.81,"amount":5936930.293356,"amplitude":0.061785,"askPrice":23.35,"askSize":80,"bidPrice":21,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.577812,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"listingDate":804225600000,"exchange":"NYSE","adjPreClose":21.4,"dividendRate":0.046729,"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:05 EDT","volume":5215,"amount":111601,"timestamp":1744056310186},"volumeRatio":2.423993243316143,"impliedVol":0.6252,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","floatShares":17000407,"roa":"9.73%","roe":"22.64%","lyrEps":1.582245,"volumeRatio":2.423993243316143,"shares":38311253,"dividePrice":1,"high":22.16,"amplitude":0.061785,"preClose":21.85,"low":20.81,"week52Low":20.81,"pbRate":"2.92","psRate":"0.62","week52High":45.64,"institutionHeld":0.3541,"latestPrice":21.4,"committee":-0.6,"eps":1.577812,"divideRate":0.046729,"volume":277985,"delay":0,"ttmEps":1.577812,"open":21.41,"prevYearClose":24.79,"prevWeekClose":21.85,"prevMonthClose":22.4,"prevQuarterClose":22.4,"fiveDayClose":22.4,"twentyDayClose":23.29,"sixtyDayClose":24.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525207020","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525207020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525207020?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:35","pubTimestamp":1744050940,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsApril 8 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7343.3-324.5NZX 50**11775.88-449.40DJIA38006.48-308.38NIKKEI**31136.58-2644Nasdaq15635.50249.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2524720213","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720213?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:21","pubTimestamp":1743711708,"startTime":"0","endTime":"0","summary":"UPDATE 1-Asia Morning Call-Global MarketsApril 4 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7859.79.3NZX 50**12338.577.59DJIA**40545.93-1679.39NIKKEI**34735.93-989.94Nasdaq**16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","LU0289739343.SGD","LU1804176565.USD","LU2265009873.SGD","LU0672654240.SGD","BK4585","BK4112","LU0511384066.AUD","LU2210150020.SGD","GIC","LU0708995401.HKD","LU0320765059.SGD","LU0109391861.USD","BK4588","LU1267930730.SGD","LU2210149790.SGD","BK4104","LU0289960550.SGD","LU2095319765.USD","LU0289961442.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2524247753","title":"Singapore's GIC Cuts Stake in Zijin Mining; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247753","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247753?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:41","pubTimestamp":1743651700,"startTime":"0","endTime":"0","summary":"Singapore's sovereign wealth fund trimmed its holdings worth about HK$1 billion in Zijin Mining  despite its shares gaining value.GIC offloaded 5.4 million shares for a total of HK$96.5 million on March 27 in its latest transaction. The fund has been trimming its stake for the first three months of the year, bringing down its interest to 5.99% from 7.02%, according to a Hong Kong bourse filing on Thursday.The value of Zijin's shares rose more than 20% at the beginning of the year due to an increase in gold and copper prices, according to Yicai Global's report on Wednesday.Insiders told the media outlet that GIC is likely repositioning its assets in the Chinese mining company, the report said.Both Hong Kong and Shanghai shares of Zijin Mining fell about 3% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0127","BK0077","HK0000320223.HKD","LU2097828631.EUR","BK0028","BK1505","LU2148510915.USD","BK0015","LU1770034418.SGD","LU1831875114.USD","HK0000306701.USD","LU0463099449.HKD","LU0345780521.USD","LU2495084118.USD","BK1198","BK0188","LU0821914370.USD","LU2097828474.EUR","BK4104","LU1719994722.HKD","LU0572944931.SGD","BK1594","BK0242","LU1064130708.USD","LU1188198961.HKD","BK0183","LU2097828557.USD","GIC","LU0181495838.USD","SGXZ81163826.USD","02899","LU2097828714.EUR","BK1592","LU1251922891.USD","LU1303224171.USD","601899","LU0326950275.SGD","LU1064131003.USD","BK1544","LU0048580855.USD","HK0000306685.HKD","LU2097828805.USD","LU2039709279.SGD","HK0000320264.USD","LU1997244956.HKD","LU0140636845.USD","LU0327786744.USD","LU0345780281.USD","BK0012","LU1048596156.SGD"],"gpt_icon":0},{"id":"2524470373","title":"Singapore’s GIC to acquire $1b-plus stake in NSW’s Transgrid","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470373","media":"The Australian Financial Review","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470373?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:39","pubTimestamp":1743651540,"startTime":"0","endTime":"0","summary":"It’s the monopoly asset that’s gotten too hot to handle for some of the biggest names in infrastructure!Transgrid is a monopoly asset.   Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/singapore-s-gic-to-acquire-1b-plus-stake-in-nsw-s-transgrid-20250403-p5lox0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2524464896","title":"BAFO alert: One more round for Scape, GIC in $3b Aveo sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464896","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464896?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:02","pubTimestamp":1743580920,"startTime":"0","endTime":"0","summary":"A preferred bidder is set to be anointed at Aveo. Street Talk can reveal Brookfield’s sellside advisers are calling for best-and-final offers (BAFO) for the $3 billion-odd retirement living operator b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/bafo-alert-one-more-round-for-scape-gic-in-3b-aveo-sale-20250402-p5lon2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2524975070","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975070?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:33","pubTimestamp":1743446013,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsApril 1(Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7843.4-138.6NZX 50**12270DJIA41740.24156.34NIKKEI**35617.56-1502.77Nasdaq17134.297-188.694FTSE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE175:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2523018915","title":"Maintenance and Repair Distributors Stocks Q4 Highlights: Global Industrial (NYSE:GIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523018915","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523018915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:05","pubTimestamp":1743411952,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Global Industrial  and its peers as we unravel the now-completed Q4 maintenance and repair distributors earnings season.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Maintenance and repair distributors that boast reliable selection and quickly deliver products to customers can benefit from this theme. While e-commerce hasn’t disrupted industrial distribution as much as consumer retail, it is still a real threat, forcing investment in omnichannel capabilities to serve customers everywhere. Additionally, maintenance and repair distributors are at the whim of economic cycles that impact the capital spending and construction projects that can juice demand.The 9 maintenance and repair distributors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.8%.Amidst this news, share prices of the companies ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maintenance-repair-distributors-stocks-q4-090552264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSGR","QLD","TQQQ","NQmain","MSM","TRNS","GIC","MNQmain","IE0031619046.USD","NYSE","BK4104","NVIW.SI","QID","USJW.SI","SQQQ",".IXIC","PSQ","TSYW.SI","IE00B19Z4B17.USD","USAW.SI","IE00B7SZL793.SGD","WCC","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2523822951","title":"TPG Capital seals $3b-plus Novotech sale with Singapore’s GIC, Temasek","url":"https://stock-news.laohu8.com/highlight/detail?id=2523822951","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523822951?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:55","pubTimestamp":1743389700,"startTime":"0","endTime":"0","summary":"Two Singaporean sovereign wealth funds have acquired a major stake in Novotech in a deal that values the clinical trials business owned by private equity giant TPG Capital at more than $3 billion.While declining to disclose the size of the shareholding, Novotech said GIC and Temasek had agreed to by a “significant stake”. TPG, led by its regional executive Joel Thickens, have been working with bankers at Jefferies and Goldman Sachs to find investors for the company for more than 18 months.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/healthcare-and-fitness/tpg-capital-seals-3b-novotech-sale-with-singapore-s-gic-temasek-20250331-p5lnwj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4504","LU1668664300.SGD","BK4135","LU1868836914.USD","TPG","LU2471134879.HKD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU2237438978.USD","LU0061475181.USD","BK4104","LU2237443549.SGD","BK4585","LU1868836591.USD","BK4588","LU2471134523.USD","IE00BFXG1179.USD","LU2471134952.CNY","LU2237443978.SGD","IE0004091025.USD","LU1868836757.USD","LU2471134796.USD","LU2237443895.HKD","IE0004086264.USD","LU1868837136.USD","BK4552","GIC","IE0034235188.USD","LU2750360997.AUD","BK4533","LU0096364046.USD","LU0106831901.USD","LU2237443382.USD","LU2237443465.HKD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","BK4127","LU1868837300.USD","BK4516","BK4550","LU2750360641.GBP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2524260974","title":"Temasek, GIC are said to buy stake in clinical tester at A$3 bil valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260974","media":"Cathy Chan / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260974?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:12","pubTimestamp":1743379962,"startTime":"0","endTime":"0","summary":"Temasek and GIC will acquire a significant stake in Novotech, whose ebitda has grown fivefold since TPG’s initial investment in 2017. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/temasek-gic-are-said-buy-stake-clinical-tester-a3-bil-valuation?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2524043469","title":"Temasek, GIC to buy ‘significant stake’ in clinical research provider Novotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2524043469","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524043469?lang=en_us&edition=fundamental","pubTime":"2025-03-31 04:21","pubTimestamp":1743366103,"startTime":"0","endTime":"0","summary":"Existing backer TPG is also reinvesting in the Singapore-based company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/global/temasek-gic-buy-significant-stake-clinical-research-provider-novotech","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/global/temasek-gic-buy-significant-stake-clinical-research-provider-novotech","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2522852533","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852533?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:36","pubTimestamp":1743100608,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMarch 28 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7969-30NZX 50**12305.79-28.39DJIA42215.19-239.6NIKKEI**37799.97-227.32Nasdaq17813.857-85.158","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2522326128","title":"StandardAero Announces Pricing of Its Upsized Secondary Offering of 36,000,000 Shares of Common Stock by Affiliates of The Carlyle Group Inc. and GIC Private Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326128","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326128?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:52","pubTimestamp":1742943120,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., March 25, 2025----StandardAero, Inc.   announced today the pricing of its upsized underwritten public offering by two of its stockholders , affiliates of The Carlyle Group Inc. and GIC Private Limited, of an aggregate of 36,000,000 shares of the Company’s common stock, par value $0.01 per share , at a price to the public of $28.00 per share. The Selling Stockholders will receive all of the net proceeds from this offering. No shares are being sold by the Company. The offering is expected to close on March 27, 2025, subject to the satisfaction of customary closing conditions. The Selling Stockholders granted the underwriters a 30-day option to purchase up to an aggregate of 5,400,000 additional shares of Common Stock.Certain statements contained in this press release constitute forward-looking statements, including with respect to the proposed secondary o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standardaero-announces-pricing-upsized-secondary-225200264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC","LU0267386448.USD","BK4534","LU2089284900.SGD","LU0795875086.SGD","LU1732799900.SGD","LU2089283258.USD","LU2347655156.SGD","LU1074936037.SGD","BK4127","BK4104","BK4585","BK4516","LU0912757837.SGD","LU2357305700.SGD","LU2023251221.USD","LU1668664300.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU0320765646.SGD","LU2133065610.SGD","BK4588","LU0106261372.USD","LU0225283273.USD","LU1989772840.SGD","LU2111349929.HKD","LU0158827948.USD","LU0971096721.USD","LU2271345857.HKD","LU1162221912.USD","BK4581","LU0314104364.USD","LU0098860793.USD","LU1720051108.HKD","LU1989772923.USD","BK4187","LU0106831901.USD","LU1732800096.USD","SARO","LU1548497426.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU0795875169.SGD","LU1720051017.SGD","LU1363072403.SGD","BK4504","LU0006306889.USD"],"gpt_icon":0},{"id":"2522899881","title":"Global Industrial, Oak View Group partner for portfolio of venues","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899881?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:37","pubTimestamp":1742927828,"startTime":"0","endTime":"0","summary":"Global Industrial (GIC) Company and Oak View Group announced a multi-year partnership to drive operational excellence at OVG’s portfolio of venues....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-industrial-oak-view-group-partner-for-portfolio-of-venues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-industrial-oak-view-group-partner-for-portfolio-of-venues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2521788105","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521788105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521788105?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:30","pubTimestamp":1742754635,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMarch 24 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7931.212.3NZX 50**12113.5458.82DJIA41985.3532.03NIKKEI**37677.06-74.82Nasdaq17784.05192.425F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250323:nL3N3Q602M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1577","BK1221","03145","BK4104","BK7501","BK1521","00003","WOW.AU","BK7511","BK7040","BK1527","GIC"],"gpt_icon":0},{"id":"2520457951","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457951","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457951?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:02","pubTimestamp":1742475768,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here are three small-cap stocks to avoid and some other investments you should consider instead.Founded by 26-year-old Elliot Bernstein during the electronics boom after WW2, Bel Fuse  provides electronic systems and devices to the telecommunications, networking, transportation, and industrial sectors.Customers postponed purchases of its products and services this cycle as its revenue declined by 9.6% annually over the last two years. Earnings per share have contracted by 12.2% annually over the last two years, a headwind for returns as stock prices often echo long-term EPS performance. Earn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130248179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","GIC","BK4148","CMPO","BELFB","BELFA","BK4170"],"gpt_icon":0},{"id":"2520145941","title":"Bain Capital, GIC Sell 9.8% Stake in Judo Capital Holdings, Shares Fall 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145941","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145941?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:21","pubTimestamp":1742433683,"startTime":"0","endTime":"0","summary":"Bain Capital and GIC divested a combined 9.8% stake in Judo Capital Holdings  in a block trade after market close on Wednesday, according to multiple media reports on Thursday.The US private equity firm and the Singaporean sovereign wealth fund had owned about 16% of the lender before the block trade. The stake was worth up to AU$191 million, the reports said.In a trade worked on by Goldman Sachs, 110 million shares were divested in an auction with a floor price of AU$1.78 per share, up to AU$1.80.Bain and GIC last divested stakes in Judo in December 2024.Judo's shares fell 8% in recent trading on Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JDO.AU","IE0034235188.USD","LU2471134523.USD","BK4127","BK4104","LU1868836914.USD","IE0002270589.USD","LU1668664300.SGD","GIC","IE00B19Z3B42.SGD","BK4552","LU1868837136.USD","LU1791807156.HKD","BK4516","IE00B19Z3581.USD","LU2237443978.SGD","LU2471134952.CNY","LU2237443549.SGD","LU2237438978.USD","LU0061475181.USD","BK7135","LU1868837300.USD","LU1868836757.USD","LU2237443382.USD","LU2471134879.HKD","BK4533","LU2237443622.USD","BK4585","LU1868836591.USD","LU0096364046.USD","IE0004086264.USD","LU0106831901.USD","LU2750360641.GBP","BK4588","LU2471134796.USD","IE00BSNM7G36.USD","IE0004091025.USD","LU2237443465.HKD","BK4504","LU2237443895.HKD","IE00BFXG1179.USD","BK4550","LU2750360997.AUD"],"gpt_icon":0},{"id":"2520763581","title":"GIC’s sustainability head sees investment opportunities in grid development","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763581","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763581?lang=en_us&edition=fundamental","pubTime":"2025-03-16 11:06","pubTimestamp":1742094399,"startTime":"0","endTime":"0","summary":"With the rapid expansion of power generation capacity from renewable sources, it is inevitable that this will be the next phase for...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/esg/gics-sustainability-head-sees-investment-opportunities-grid-development","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/esg/gics-sustainability-head-sees-investment-opportunities-grid-development","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NUS","BK4585","GIC","BK4183","BK4532","BK4104"],"gpt_icon":0},{"id":"2519938468","title":"ClearSign Technologies Receives Purchase Order for New Process Burner","url":"https://stock-news.laohu8.com/highlight/detail?id=2519938468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519938468?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:18","pubTimestamp":1741961880,"startTime":"0","endTime":"0","summary":"ClearSign Technologies Corporation CLIR announced receiving a purchase order for one of its new M series process burners, the ClearSign Core M1. This shows an early market engagement for CLIR’s M series process burner line.Details on ClearSign Technologies’ New Process Burners. On March 5, 2025, the company announced the installation of its new burner technology, ClearSign Core M1, achieving SCR-level NOx emissions and high heat transfer efficiency at a global chemical company's Texas facility.Since the installation, ClearSign Technologies has received significant interest in its technology, receiving numerous requests for quotes, ultimately securing this purchase order.The purchase order was from Oklahoma-based manufacturer Devco Process Heaters. It will be used in a new hot oil heater at a gas processing facility in Colorado. CLIR expects to complete the delivery of the burner in the second quarter of 2025.The technology was initially designed for the midstream market, but it is also","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearsign-technologies-receives-purchase-order-141800749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","HI","BK4161","LU0128526141.USD","IE00B19Z9505.USD","LU2360032135.SGD","GIC","BK4104","LU0029874061.USD","LU2125154935.USD","LU2125154778.USD","BK4588","BK4597","BK4585","CLIR","BK4157","GWW"],"gpt_icon":0},{"id":"2519868210","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868210?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:33","pubTimestamp":1741890784,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMarch 14 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7749.1-37.1NZX 50**12209.0540.50DJIA40744.1-606.83NIKKEI**36790.03-29.06Nasdaq17295.18-353.2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2518746071","title":"Global Industrial Company to Showcase Industrial Equipment Innovations at ProMat 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746071","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746071?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"-Introduces Recirculating Water Auto Ride-On Floor Scrubber and Electric Pallet Jack-. PORT WASHINGTON, NY / ACCESS Newswire / March 11, 2025 / Global Industrial Company , a value-added national distributor of industrial equipment and supplies, will be exhibiting at ProMat 2025, the premier manufacturing and supply chain trade event, taking place March 17-20 at McCormick Place in Chicago, IL. Global Industrial will be exhibiting at Booth #S5341 in the South Building, Hall A, showcasing a broad range of industrial solutions designed to enhance efficiency, safety, and productivity in supply chain and warehouse operations.At ProMat, the Company will be unveiling its latest innovation in floor care: the Global Industrial Recirculating Water Auto Ride-On Floor Scrubber. Designed to enhance efficiency and reduce water waste, this innovative scrubber features a unique 4-stage filtration process that cleans water from the recovery tank and recycles it back into the solution tank. This recircul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-company-showcase-industrial-120000441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIC\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"GIC","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-11-08","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-29","symbol":"GIC","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-08-12","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-08-29","value":0.05,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-23","value":0.16,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-22","value":0.16,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-27","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1621483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIC","date":"2025-04-04","current":13.691563,"percent":0.267947,"low":7.921848,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"high":27.71107,"avg":16.614616,"sd":4.402116,"marketCap":835185315},"quantilePoints":[{"date":"2020-04-09","current":13.49759,"twenty":3.647967,"median":14.199482,"eighty":18.785303,"marketCap":654633101},{"date":"2020-04-17","current":15.023269,"twenty":3.650329,"median":14.120316,"eighty":18.769535,"marketCap":728628538},{"date":"2020-04-24","current":14.46269,"twenty":3.652969,"median":14.10864,"eighty":18.74611,"marketCap":701440459},{"date":"2020-05-01","current":15.745419,"twenty":3.655012,"median":14.346054,"eighty":18.728132,"marketCap":740034672},{"date":"2020-05-08","current":15.960672,"twenty":3.658759,"median":14.486105,"eighty":18.725135,"marketCap":750151602},{"date":"2020-05-15","current":14.493757,"twenty":3.663271,"median":14.493757,"eighty":18.710153,"marketCap":681206599},{"date":"2020-05-22","current":15.450441,"twenty":3.665036,"median":14.714288,"eighty":18.692174,"marketCap":726170731},{"date":"2020-05-29","current":16.733992,"twenty":3.665279,"median":14.776451,"eighty":18.668202,"marketCap":786497608},{"date":"2020-06-05","current":17.244223,"twenty":3.666251,"median":15.023269,"eighty":18.638237,"marketCap":810478479},{"date":"2020-06-12","current":16.08823,"twenty":3.672871,"median":15.113542,"eighty":18.623254,"marketCap":756146819},{"date":"2020-06-19","current":15.857032,"twenty":3.674765,"median":15.239558,"eighty":18.623254,"marketCap":745280487},{"date":"2020-06-26","current":14.948182,"twenty":3.678171,"median":15.37295,"eighty":18.617479,"marketCap":702564562},{"date":"2020-07-02","current":16.016479,"twenty":3.680405,"median":15.421232,"eighty":18.598127,"marketCap":752774509},{"date":"2020-07-10","current":15.203298,"twenty":3.680994,"median":15.41594,"eighty":18.593289,"marketCap":714554997},{"date":"2020-07-17","current":15.538137,"twenty":3.686911,"median":15.421232,"eighty":18.581303,"marketCap":730292443},{"date":"2020-07-24","current":15.458413,"twenty":3.690474,"median":15.405825,"eighty":18.572313,"marketCap":726545432},{"date":"2020-07-31","current":17.207073,"twenty":3.69593,"median":15.438482,"eighty":18.558853,"marketCap":839705165},{"date":"2020-08-07","current":18.005075,"twenty":3.698379,"median":15.451344,"eighty":18.555839,"marketCap":878647649},{"date":"2020-08-14","current":17.413611,"twenty":3.700726,"median":15.503424,"eighty":18.54984,"marketCap":849784224},{"date":"2020-08-21","current":17.12172,"twenty":3.701663,"median":15.515466,"eighty":18.536728,"marketCap":835539936},{"date":"2020-08-28","current":16.937368,"twenty":3.703325,"median":15.542789,"eighty":18.491501,"marketCap":826543544},{"date":"2020-09-04","current":16.829829,"twenty":3.716695,"median":15.562054,"eighty":18.37572,"marketCap":821295648},{"date":"2020-09-11","current":16.60707,"twenty":3.720851,"median":15.56421,"eighty":18.34292,"marketCap":810425008},{"date":"2020-09-18","current":17.129401,"twenty":3.722318,"median":15.666189,"eighty":18.338587,"marketCap":835914786},{"date":"2020-09-25","current":17.114039,"twenty":3.723645,"median":15.689612,"eighty":18.338587,"marketCap":835165087},{"date":"2020-10-02","current":17.644052,"twenty":3.726178,"median":15.725499,"eighty":18.338587,"marketCap":861029714},{"date":"2020-10-09","current":18.358417,"twenty":3.730743,"median":15.739634,"eighty":18.338587,"marketCap":895890735},{"date":"2020-10-16","current":18.619582,"twenty":3.733317,"median":15.769336,"eighty":18.41065,"marketCap":908635624},{"date":"2020-10-23","current":18.60422,"twenty":3.735427,"median":15.81717,"eighty":18.41065,"marketCap":907885924},{"date":"2020-10-30","current":17.556798,"twenty":3.741406,"median":15.845073,"eighty":18.384533,"marketCap":1065697640},{"date":"2020-11-06","current":17.960422,"twenty":3.746626,"median":15.857032,"eighty":18.415288,"marketCap":1090197627},{"date":"2020-11-13","current":17.590613,"twenty":3.753096,"median":15.913374,"eighty":18.397628,"marketCap":1067750181},{"date":"2020-11-20","current":18.632243,"twenty":3.756638,"median":15.968645,"eighty":18.43008,"marketCap":1130977154},{"date":"2020-11-27","current":19.223939,"twenty":3.757186,"median":16.011914,"eighty":18.452338,"marketCap":1166893067},{"date":"2020-12-04","current":19.920413,"twenty":3.759704,"median":16.03416,"eighty":18.552837,"marketCap":1209169091},{"date":"2020-12-11","current":22.465936,"twenty":3.76306,"median":16.08823,"eighty":18.587296,"marketCap":1363682344},{"date":"2020-12-18","current":21.658519,"twenty":3.764058,"median":16.155115,"eighty":18.618741,"marketCap":1314672087},{"date":"2020-12-24","current":22.342667,"twenty":3.764752,"median":16.193965,"eighty":18.630445,"marketCap":1356199862},{"date":"2020-12-31","current":22.120781,"twenty":3.767008,"median":16.231733,"eighty":18.668202,"marketCap":1342731394},{"date":"2021-01-08","current":23.86505,"twenty":3.767614,"median":16.270695,"eighty":18.700041,"marketCap":1448608515},{"date":"2021-01-15","current":23.908194,"twenty":3.770945,"median":16.311988,"eighty":18.750605,"marketCap":1451227383},{"date":"2021-01-22","current":24.672467,"twenty":3.773014,"median":16.319694,"eighty":18.836006,"marketCap":1497618772},{"date":"2021-01-29","current":23.686308,"twenty":3.778125,"median":16.375235,"eighty":18.875504,"marketCap":1437758916},{"date":"2021-02-05","current":27.71107,"twenty":3.781938,"median":16.399558,"eighty":19.06374,"marketCap":1682061953},{"date":"2021-02-12","current":25.862022,"twenty":3.78313,"median":16.415097,"eighty":19.143707,"marketCap":1569824723},{"date":"2021-02-19","current":27.224154,"twenty":3.788462,"median":16.502793,"eighty":19.25335,"marketCap":1652506149},{"date":"2021-02-26","current":20.651193,"twenty":3.794482,"median":16.527076,"eighty":19.409172,"marketCap":1350588001},{"date":"2021-03-05","current":20.290798,"twenty":3.799873,"median":16.555668,"eighty":19.671408,"marketCap":1327018182},{"date":"2021-03-12","current":21.669451,"twenty":3.804414,"median":16.577252,"eighty":19.976995,"marketCap":1417182090},{"date":"2021-03-19","current":21.816964,"twenty":3.811002,"median":16.60707,"eighty":20.54771,"marketCap":1426829451},{"date":"2021-03-26","current":23.56163,"twenty":3.815338,"median":16.616943,"eighty":20.980697,"marketCap":1540930618},{"date":"2021-04-01","current":24.338957,"twenty":3.816032,"median":16.645564,"eighty":21.29075,"marketCap":1591767772},{"date":"2021-04-09","current":25.317812,"twenty":3.818284,"median":16.660546,"eighty":21.566787,"marketCap":1655784929},{"date":"2021-04-16","current":26.216056,"twenty":3.822099,"median":16.686982,"eighty":21.746453,"marketCap":1714530085},{"date":"2021-04-23","current":26.325458,"twenty":3.823765,"median":16.700602,"eighty":21.825444,"marketCap":1721684943},{"date":"2021-04-30","current":24.638531,"twenty":3.825853,"median":16.708485,"eighty":21.927736,"marketCap":1611359909},{"date":"2021-05-07","current":18.119755,"twenty":3.827882,"median":16.722654,"eighty":21.955159,"marketCap":1311870263},{"date":"2021-05-14","current":17.135099,"twenty":3.829035,"median":16.734999,"eighty":21.927736,"marketCap":1240581166},{"date":"2021-05-21","current":17.551885,"twenty":3.831979,"median":16.753011,"eighty":21.917182,"marketCap":1270756445},{"date":"2021-05-28","current":17.880103,"twenty":3.835011,"median":16.83041,"eighty":21.890025,"marketCap":1294519477},{"date":"2021-06-04","current":18.015559,"twenty":3.835528,"median":16.852603,"eighty":21.852803,"marketCap":1304326443},{"date":"2021-06-11","current":17.609193,"twenty":3.837218,"median":16.860554,"eighty":21.82827,"marketCap":1274905546},{"date":"2021-06-18","current":18.317728,"twenty":3.840049,"median":16.876855,"eighty":21.810344,"marketCap":1326203520},{"date":"2021-06-25","current":19.12525,"twenty":3.840563,"median":16.901411,"eighty":21.777284,"marketCap":1384668124},{"date":"2021-07-02","current":18.635527,"twenty":3.841857,"median":16.937368,"eighty":21.750419,"marketCap":1349212171},{"date":"2021-07-09","current":18.786612,"twenty":3.845679,"median":16.984806,"eighty":21.748209,"marketCap":1360150709},{"date":"2021-07-16","current":18.760563,"twenty":3.845679,"median":17.005052,"eighty":21.743818,"marketCap":1358264754},{"date":"2021-07-23","current":19.71917,"twenty":3.847413,"median":17.036262,"eighty":21.703774,"marketCap":1427667897},{"date":"2021-07-30","current":20.58921,"twenty":3.847563,"median":17.052886,"eighty":21.669451,"marketCap":1490658792},{"date":"2021-08-06","current":18.708777,"twenty":3.849229,"median":17.070163,"eighty":21.658519,"marketCap":1459284608},{"date":"2021-08-13","current":18.95068,"twenty":3.850894,"median":17.090995,"eighty":21.429188,"marketCap":1478153041},{"date":"2021-08-20","current":18.408817,"twenty":3.862554,"median":17.11788,"eighty":21.340605,"marketCap":1435887751},{"date":"2021-08-27","current":18.902299,"twenty":3.864752,"median":17.135099,"eighty":21.338534,"marketCap":1474379354},{"date":"2021-09-03","current":18.82489,"twenty":3.867188,"median":17.149867,"eighty":21.320497,"marketCap":1468341456},{"date":"2021-09-10","current":17.402501,"twenty":3.871275,"median":17.157548,"eighty":21.261003,"marketCap":1357395070},{"date":"2021-09-17","current":17.731489,"twenty":3.874583,"median":17.154969,"eighty":21.095108,"marketCap":1383056138},{"date":"2021-09-24","current":18.50074,"twenty":3.881064,"median":17.162301,"eighty":21.007011,"marketCap":1443057755},{"date":"2021-10-01","current":18.82489,"twenty":3.882541,"median":17.169951,"eighty":20.97612,"marketCap":1468341456},{"date":"2021-10-08","current":18.839405,"twenty":3.898825,"median":17.192498,"eighty":20.765604,"marketCap":1469473562},{"date":"2021-10-15","current":19.178069,"twenty":3.908445,"median":17.208036,"eighty":20.709542,"marketCap":1495889368},{"date":"2021-10-22","current":19.516733,"twenty":3.934636,"median":17.226135,"eighty":20.662634,"marketCap":1522305174},{"date":"2021-10-29","current":19.632846,"twenty":3.945162,"median":17.24185,"eighty":20.601607,"marketCap":1531362022},{"date":"2021-11-05","current":20.854295,"twenty":3.947249,"median":17.263232,"eighty":20.653625,"marketCap":1595353547},{"date":"2021-11-12","current":22.094975,"twenty":3.950082,"median":17.304794,"eighty":20.877745,"marketCap":1690265550},{"date":"2021-11-19","current":21.556193,"twenty":3.952688,"median":17.321214,"eighty":21.22133,"marketCap":1649048784},{"date":"2021-11-26","current":20.409429,"twenty":3.957339,"median":17.349221,"eighty":21.327712,"marketCap":1561321355},{"date":"2021-12-03","current":19.821219,"twenty":3.969748,"median":17.353048,"eighty":21.275877,"marketCap":1516323234},{"date":"2021-12-10","current":19.984336,"twenty":3.97694,"median":17.357839,"eighty":21.22753,"marketCap":1528801705},{"date":"2021-12-17","current":20.004108,"twenty":3.980573,"median":17.364724,"eighty":21.120463,"marketCap":1530314247},{"date":"2021-12-23","current":20.355057,"twenty":3.983958,"median":17.374751,"eighty":21.032182,"marketCap":1557161865},{"date":"2021-12-31","current":20.216655,"twenty":3.990192,"median":17.397941,"eighty":20.985273,"marketCap":1546574072},{"date":"2022-01-07","current":18.837572,"twenty":3.99933,"median":17.413611,"eighty":20.924644,"marketCap":1441074276},{"date":"2022-01-14","current":18.269133,"twenty":4.004821,"median":17.428574,"eighty":20.798225,"marketCap":1397588697},{"date":"2022-01-21","current":17.112484,"twenty":4.006927,"median":17.428574,"eighty":20.712975,"marketCap":1309104997},{"date":"2022-01-28","current":16.806021,"twenty":4.007274,"median":17.418946,"eighty":20.704954,"marketCap":1285660598},{"date":"2022-02-04","current":15.970663,"twenty":4.015445,"median":17.411335,"eighty":20.688211,"marketCap":1221755703},{"date":"2022-02-11","current":16.109065,"twenty":4.050023,"median":17.393381,"eighty":20.67375,"marketCap":1232343496},{"date":"2022-02-18","current":10.930421,"twenty":4.081002,"median":17.369737,"eighty":20.660921,"marketCap":1129112513},{"date":"2022-02-25","current":11.38433,"twenty":4.08586,"median":17.363943,"eighty":20.651193,"marketCap":1176001311},{"date":"2022-03-04","current":12.229919,"twenty":4.093668,"median":17.355836,"eighty":20.641748,"marketCap":1263350605},{"date":"2022-03-11","current":11.893148,"twenty":4.119628,"median":17.353048,"eighty":20.58921,"marketCap":1228562142},{"date":"2022-03-18","current":12.654543,"twenty":4.135965,"median":17.348702,"eighty":20.478721,"marketCap":1307214319},{"date":"2022-03-25","current":12.252694,"twenty":4.137251,"median":17.312285,"eighty":20.471633,"marketCap":1265703277},{"date":"2022-04-01","current":11.838032,"twenty":4.139002,"median":17.283028,"eighty":20.429201,"marketCap":1222868754},{"date":"2022-04-08","current":11.570154,"twenty":4.14052,"median":17.262383,"eighty":20.409429,"marketCap":1195196895},{"date":"2022-04-14","current":11.797667,"twenty":4.147386,"median":17.243037,"eighty":20.365931,"marketCap":1218699022},{"date":"2022-04-22","current":11.504102,"twenty":4.18475,"median":17.229881,"eighty":20.350658,"marketCap":1188373696},{"date":"2022-04-29","current":11.324293,"twenty":4.194877,"median":17.212077,"eighty":20.346048,"marketCap":1169799435},{"date":"2022-05-06","current":11.585459,"twenty":4.200039,"median":17.207073,"eighty":20.337262,"marketCap":1275559008},{"date":"2022-05-13","current":11.340543,"twenty":4.216404,"median":17.173696,"eighty":20.299695,"marketCap":1248593736},{"date":"2022-05-20","current":11.378425,"twenty":4.227126,"median":17.1636,"eighty":20.289452,"marketCap":1252764563},{"date":"2022-05-27","current":11.96732,"twenty":4.233498,"median":17.157548,"eighty":20.240121,"marketCap":1317601954},{"date":"2022-06-03","current":12.198057,"twenty":4.241035,"median":17.149867,"eighty":20.221142,"marketCap":1343006078},{"date":"2022-06-10","current":11.254447,"twenty":4.250752,"median":17.135099,"eighty":20.216655,"marketCap":1239114586},{"date":"2022-06-17","current":10.81708,"twenty":4.255307,"median":17.11788,"eighty":20.210723,"marketCap":1190960500},{"date":"2022-06-24","current":11.712477,"twenty":4.256522,"median":17.103761,"eighty":20.199283,"marketCap":1289543668},{"date":"2022-07-01","current":11.622937,"twenty":4.259181,"median":17.087211,"eighty":20.183096,"marketCap":1279685351},{"date":"2022-07-08","current":11.774466,"twenty":4.262144,"median":17.077883,"eighty":20.166676,"marketCap":1296368656},{"date":"2022-07-15","current":11.34743,"twenty":4.273527,"median":17.053339,"eighty":20.116383,"marketCap":1249352068},{"date":"2022-07-22","current":11.764134,"twenty":4.314694,"median":17.044907,"eighty":20.056863,"marketCap":1295231158},{"date":"2022-07-29","current":12.311704,"twenty":4.320368,"median":17.005098,"eighty":20.042663,"marketCap":1355518557},{"date":"2022-08-05","current":11.149328,"twenty":4.328795,"median":16.994434,"eighty":20.015971,"marketCap":1236460423},{"date":"2022-08-12","current":11.29962,"twenty":4.343675,"median":16.942546,"eighty":20.003386,"marketCap":1253127804},{"date":"2022-08-19","current":11.385119,"twenty":4.358251,"median":16.919709,"eighty":19.997267,"marketCap":1262609704},{"date":"2022-08-26","current":10.543804,"twenty":4.375864,"median":16.903599,"eighty":19.983347,"marketCap":1169307815},{"date":"2022-09-02","current":10.013706,"twenty":4.389832,"median":16.877792,"eighty":19.978404,"marketCap":1110520040},{"date":"2022-09-09","current":10.331765,"twenty":4.39712,"median":16.868236,"eighty":19.97445,"marketCap":1145792705},{"date":"2022-09-16","current":10.030806,"twenty":4.435079,"median":16.853072,"eighty":19.964564,"marketCap":1112416420},{"date":"2022-09-23","current":9.162131,"twenty":4.457854,"median":16.850507,"eighty":19.954678,"marketCap":1016080323},{"date":"2022-09-30","current":9.175811,"twenty":4.518588,"median":16.817925,"eighty":19.927968,"marketCap":1017597427},{"date":"2022-10-07","current":9.32287,"twenty":4.559583,"median":16.791422,"eighty":19.922371,"marketCap":1033906294},{"date":"2022-10-14","current":9.500709,"twenty":4.56262,"median":16.741089,"eighty":19.920413,"marketCap":1053628644},{"date":"2022-10-21","current":9.890587,"twenty":4.585395,"median":16.733992,"eighty":19.915135,"marketCap":1096866105},{"date":"2022-10-28","current":10.711383,"twenty":4.60817,"median":16.721565,"eighty":19.910192,"marketCap":1187892338},{"date":"2022-11-04","current":8.347111,"twenty":4.673459,"median":16.706927,"eighty":19.831105,"marketCap":901488012},{"date":"2022-11-11","current":9.007851,"twenty":4.675495,"median":16.700602,"eighty":19.828576,"marketCap":972847905},{"date":"2022-11-18","current":8.666937,"twenty":4.684588,"median":16.690945,"eighty":19.821219,"marketCap":936029237},{"date":"2022-11-25","current":8.888355,"twenty":4.770429,"median":16.675528,"eighty":19.805987,"marketCap":959942393},{"date":"2022-12-02","current":8.800491,"twenty":4.8259,"median":16.656597,"eighty":19.801593,"marketCap":950453045},{"date":"2022-12-09","current":8.705598,"twenty":4.884293,"median":16.61933,"eighty":19.763836,"marketCap":940204550},{"date":"2022-12-16","current":8.174897,"twenty":7.316832,"median":16.607588,"eighty":19.726223,"marketCap":882888891},{"date":"2022-12-23","current":8.375228,"twenty":7.930283,"median":16.578142,"eighty":19.707587,"marketCap":904524603},{"date":"2022-12-30","current":8.269791,"twenty":7.961914,"median":16.574159,"eighty":19.700463,"marketCap":893137386},{"date":"2023-01-06","current":8.473636,"twenty":7.961914,"median":16.513466,"eighty":19.630205,"marketCap":915152672},{"date":"2023-01-13","current":9.09923,"twenty":7.961914,"median":16.415097,"eighty":19.455774,"marketCap":982716827},{"date":"2023-01-20","current":8.986764,"twenty":7.961914,"median":16.39118,"eighty":19.413424,"marketCap":970570462},{"date":"2023-01-27","current":8.881326,"twenty":7.961914,"median":16.315948,"eighty":19.336191,"marketCap":959183245},{"date":"2023-02-03","current":10.08331,"twenty":7.961914,"median":16.266089,"eighty":19.275293,"marketCap":1088997519},{"date":"2023-02-10","current":9.756455,"twenty":7.961914,"median":16.191487,"eighty":19.217682,"marketCap":1053697146},{"date":"2023-02-17","current":10.188748,"twenty":7.961914,"median":16.08823,"eighty":19.147747,"marketCap":1100384736},{"date":"2023-02-24","current":13.439228,"twenty":7.961914,"median":16.020092,"eighty":19.118932,"marketCap":1059011181},{"date":"2023-03-03","current":13.126128,"twenty":7.961914,"median":15.968645,"eighty":19.094826,"marketCap":1034338877},{"date":"2023-03-10","current":12.401748,"twenty":7.961914,"median":15.866077,"eighty":19.01376,"marketCap":977257761},{"date":"2023-03-17","current":11.780215,"twenty":7.961914,"median":15.833115,"eighty":18.927261,"marketCap":928280973},{"date":"2023-03-24","current":12.286114,"twenty":7.961914,"median":15.740859,"eighty":18.862974,"marketCap":968145801},{"date":"2023-03-31","current":12.931737,"twenty":7.971755,"median":15.716693,"eighty":18.840373,"marketCap":1019020913},{"date":"2023-04-06","current":12.27166,"twenty":7.971755,"median":15.666189,"eighty":18.826514,"marketCap":967006805},{"date":"2023-04-14","current":12.87392,"twenty":7.961914,"median":15.559436,"eighty":18.7771,"marketCap":1014464933},{"date":"2023-04-21","current":12.729378,"twenty":7.961914,"median":15.512037,"eighty":18.730066,"marketCap":1003074982},{"date":"2023-04-28","current":12.820922,"twenty":7.961914,"median":15.450441,"eighty":18.703535,"marketCap":1010288618},{"date":"2023-05-05","current":12.40986,"twenty":7.961914,"median":15.405825,"eighty":18.698917,"marketCap":868690186},{"date":"2023-05-12","current":12.898651,"twenty":7.952074,"median":15.279035,"eighty":18.699291,"marketCap":902905555},{"date":"2023-05-18","current":13.00184,"twenty":7.952074,"median":15.207284,"eighty":18.699291,"marketCap":910128799},{"date":"2023-05-26","current":13.740457,"twenty":7.930283,"median":15.111657,"eighty":18.701788,"marketCap":961832022},{"date":"2023-06-02","current":13.865371,"twenty":7.930283,"median":14.972099,"eighty":18.701788,"marketCap":970575950},{"date":"2023-06-09","current":14.484506,"twenty":7.928174,"median":14.714288,"eighty":18.703535,"marketCap":1013915416},{"date":"2023-06-15","current":14.66916,"twenty":7.928174,"median":14.524168,"eighty":18.698917,"marketCap":1026841222},{"date":"2023-06-23","current":14.848384,"twenty":7.923957,"median":14.507875,"eighty":18.695969,"marketCap":1039386857},{"date":"2023-06-30","current":15.038469,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1052692834},{"date":"2023-07-07","current":14.810367,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1036725662},{"date":"2023-07-14","current":14.804936,"twenty":7.921848,"median":14.50623,"eighty":18.684587,"marketCap":1036345491},{"date":"2023-07-21","current":14.913556,"twenty":6.106799,"median":14.489131,"eighty":18.66508,"marketCap":1043948906},{"date":"2023-07-28","current":15.717345,"twenty":6.106799,"median":14.489131,"eighty":18.635281,"marketCap":1100214179},{"date":"2023-08-04","current":17.469459,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1200151845},{"date":"2023-08-11","current":18.117091,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1244644166},{"date":"2023-08-18","current":18.18905,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1249587757},{"date":"2023-08-25","current":17.984244,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1235517536},{"date":"2023-09-01","current":18.731511,"twenty":6.106799,"median":14.489131,"eighty":18.623254,"marketCap":1286854830},{"date":"2023-09-08","current":18.465816,"twenty":4.896766,"median":14.473598,"eighty":18.632243,"marketCap":1268601570},{"date":"2023-09-15","current":17.513742,"twenty":4.884293,"median":14.46269,"eighty":18.632777,"marketCap":1203194055},{"date":"2023-09-19","current":17.978708,"twenty":4.871821,"median":14.439653,"eighty":18.63331,"marketCap":1235137260},{"date":"2023-09-29","current":18.847753,"twenty":4.8259,"median":14.365024,"eighty":18.636069,"marketCap":1294840631},{"date":"2023-10-06","current":18.941853,"twenty":4.817397,"median":14.354162,"eighty":18.65459,"marketCap":1301305327},{"date":"2023-10-13","current":18.814541,"twenty":4.817397,"median":14.46269,"eighty":18.67844,"marketCap":1292558973},{"date":"2023-10-20","current":18.482422,"twenty":4.800392,"median":14.50952,"eighty":18.681091,"marketCap":1269742398},{"date":"2023-10-23","current":18.028526,"twenty":4.800392,"median":14.538816,"eighty":18.681091,"marketCap":1238559746},{"date":"2023-11-03","current":18.811801,"twenty":7.921848,"median":14.756056,"eighty":18.687229,"marketCap":1301776624},{"date":"2023-11-10","current":19.790895,"twenty":8.174897,"median":14.82666,"eighty":18.700041,"marketCap":1369529911},{"date":"2023-11-17","current":20.005415,"twenty":8.301422,"median":14.870108,"eighty":18.728132,"marketCap":1384374732},{"date":"2023-11-24","current":20.505963,"twenty":8.375228,"median":14.951573,"eighty":18.750605,"marketCap":1419012648},{"date":"2023-12-01","current":19.587375,"twenty":8.512296,"median":15.038469,"eighty":18.786612,"marketCap":1355446362},{"date":"2023-12-08","current":20.082423,"twenty":8.619842,"median":15.15945,"eighty":18.82282,"marketCap":1389703642},{"date":"2023-12-12","current":20.252939,"twenty":8.649365,"median":15.203298,"eighty":18.82489,"marketCap":1401503372},{"date":"2023-12-29","current":21.457554,"twenty":8.778701,"median":15.358759,"eighty":18.839405,"marketCap":1484862752},{"date":"2024-01-05","current":20.637976,"twenty":8.804006,"median":15.41864,"eighty":18.847849,"marketCap":1428147922},{"date":"2024-01-12","current":20.951506,"twenty":8.846883,"median":15.478381,"eighty":18.872452,"marketCap":1449844199},{"date":"2024-01-19","current":20.957006,"twenty":8.884138,"median":15.550096,"eighty":18.945175,"marketCap":1450224836},{"date":"2024-01-26","current":22.414646,"twenty":8.93995,"median":15.689612,"eighty":19.004509,"marketCap":1551093493},{"date":"2024-02-02","current":24.191316,"twenty":9.014177,"median":15.777087,"eighty":19.047992,"marketCap":1674039063},{"date":"2024-02-09","current":24.317828,"twenty":9.148451,"median":15.857032,"eighty":19.108234,"marketCap":1682793701},{"date":"2024-02-16","current":25.109904,"twenty":9.290407,"median":15.960672,"eighty":19.127744,"marketCap":1737605348},{"date":"2024-02-23","current":24.22982,"twenty":9.517125,"median":15.970663,"eighty":19.187183,"marketCap":1676703518},{"date":"2024-03-01","current":23.608073,"twenty":9.587577,"median":16.03588,"eighty":19.231684,"marketCap":1669090789},{"date":"2024-03-08","current":24.345657,"twenty":9.723692,"median":16.155115,"eighty":19.303358,"marketCap":1721237981},{"date":"2024-03-15","current":23.875467,"twenty":9.776912,"median":16.231787,"eighty":19.390014,"marketCap":1687995536},{"date":"2024-03-22","current":25.132355,"twenty":9.904267,"median":16.319694,"eighty":19.459116,"marketCap":1776857480},{"date":"2024-03-28","current":24.27465,"twenty":9.976148,"median":16.391586,"eighty":19.530861,"marketCap":1716217785},{"date":"2024-04-05","current":24.253073,"twenty":10.100212,"median":16.420471,"eighty":19.645522,"marketCap":1714692258},{"date":"2024-04-12","current":22.7912,"twenty":10.180291,"median":16.550633,"eighty":19.760217,"marketCap":1611337809},{"date":"2024-04-19","current":21.669171,"twenty":10.273098,"median":16.608107,"eighty":19.802009,"marketCap":1532010409},{"date":"2024-04-26","current":21.844604,"twenty":10.352311,"median":16.679274,"eighty":19.846922,"marketCap":1544413481},{"date":"2024-05-03","current":18.949991,"twenty":10.629551,"median":16.721565,"eighty":19.921924,"marketCap":1339764377},{"date":"2024-05-10","current":19.403624,"twenty":10.85501,"median":16.767974,"eighty":19.921924,"marketCap":1371836251},{"date":"2024-05-17","current":18.598965,"twenty":10.91029,"median":16.840749,"eighty":19.921924,"marketCap":1314946855},{"date":"2024-05-24","current":18.993194,"twenty":10.955686,"median":16.876855,"eighty":19.921924,"marketCap":1342818841},{"date":"2024-05-31","current":18.447754,"twenty":10.989909,"median":16.928539,"eighty":19.921924,"marketCap":1304256230},{"date":"2024-06-07","current":18.058926,"twenty":11.088184,"median":16.996043,"eighty":19.921924,"marketCap":1276766052},{"date":"2024-06-14","current":17.972519,"twenty":11.155418,"median":17.044907,"eighty":19.923435,"marketCap":1270657123},{"date":"2024-06-21","current":17.02205,"twenty":11.211227,"median":17.069076,"eighty":19.924946,"marketCap":1203458910},{"date":"2024-06-28","current":16.741229,"twenty":11.270602,"median":17.090995,"eighty":19.930256,"marketCap":1183604893},{"date":"2024-07-05","current":16.789833,"twenty":11.299539,"median":17.090995,"eighty":19.930256,"marketCap":1187041165},{"date":"2024-07-12","current":17.227265,"twenty":11.346053,"median":17.095039,"eighty":19.930256,"marketCap":1217967615},{"date":"2024-07-15","current":17.535087,"twenty":11.34947,"median":17.112484,"eighty":19.930256,"marketCap":1239730673},{"date":"2024-08-02","current":19.039737,"twenty":11.489424,"median":17.16322,"eighty":19.962587,"marketCap":1323261752},{"date":"2024-08-09","current":17.434771,"twenty":11.533967,"median":17.207555,"eighty":19.962587,"marketCap":1211716592},{"date":"2024-08-16","current":17.726083,"twenty":11.57687,"median":17.228573,"eighty":19.962587,"marketCap":1231962803},{"date":"2024-08-23","current":18.028389,"twenty":11.624315,"median":17.267063,"eighty":19.962587,"marketCap":1252973021},{"date":"2024-08-30","current":18.248247,"twenty":11.657452,"median":17.31407,"eighty":19.962587,"marketCap":1268253180},{"date":"2024-09-06","current":17.275374,"twenty":11.684496,"median":17.335677,"eighty":19.962587,"marketCap":1200638477},{"date":"2024-09-13","current":17.709594,"twenty":11.761379,"median":17.351899,"eighty":19.962587,"marketCap":1230816791},{"date":"2024-09-20","current":18.605517,"twenty":11.798401,"median":17.364724,"eighty":19.962587,"marketCap":1293083438},{"date":"2024-09-27","current":18.528567,"twenty":11.84116,"median":17.397941,"eighty":19.962587,"marketCap":1287735382},{"date":"2024-10-04","current":18.006403,"twenty":11.905558,"median":17.416278,"eighty":19.962587,"marketCap":1251445005},{"date":"2024-10-11","current":17.687608,"twenty":11.964565,"median":17.448197,"eighty":19.962587,"marketCap":1229288775},{"date":"2024-10-18","current":19.061723,"twenty":12.019855,"median":17.486975,"eighty":19.962587,"marketCap":1324789767},{"date":"2024-10-25","current":18.435127,"twenty":12.100483,"median":17.541275,"eighty":19.962587,"marketCap":1281241315},{"date":"2024-10-31","current":15.280159,"twenty":12.123079,"median":17.551945,"eighty":19.962587,"marketCap":1002378417},{"date":"2024-11-08","current":17.075559,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1120156697},{"date":"2024-11-15","current":16.242179,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1065486933},{"date":"2024-11-22","current":16.277146,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1067780769},{"date":"2024-11-29","current":16.463637,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1080014563},{"date":"2024-12-06","current":16.090655,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1055546976},{"date":"2024-12-13","current":16.096483,"twenty":12.112663,"median":17.528211,"eighty":19.964564,"marketCap":1055929282},{"date":"2024-12-20","current":14.756081,"twenty":12.112663,"median":17.467381,"eighty":19.964564,"marketCap":967998893},{"date":"2024-12-27","current":14.732769,"twenty":12.112663,"median":17.436655,"eighty":19.964564,"marketCap":966469669},{"date":"2025-01-03","current":13.963495,"twenty":12.112663,"median":17.413611,"eighty":19.964564,"marketCap":916005271},{"date":"2025-01-10","current":14.284026,"twenty":12.112047,"median":17.397941,"eighty":19.965034,"marketCap":937032104},{"date":"2025-01-17","current":14.464689,"twenty":12.112047,"median":17.364724,"eighty":19.965034,"marketCap":948883591},{"date":"2025-01-24","current":14.814359,"twenty":12.112047,"median":17.352324,"eighty":19.965034,"marketCap":971821953},{"date":"2025-01-31","current":14.820187,"twenty":12.112047,"median":17.318562,"eighty":19.965034,"marketCap":972204259},{"date":"2025-02-07","current":14.021773,"twenty":12.112047,"median":17.264478,"eighty":19.965034,"marketCap":919828332},{"date":"2025-02-14","current":14.05674,"twenty":12.112047,"median":17.221089,"eighty":19.965034,"marketCap":922122168},{"date":"2025-02-21","current":14.336476,"twenty":12.112047,"median":17.211475,"eighty":19.965034,"marketCap":940472858},{"date":"2025-02-28","current":14.621081,"twenty":12.112047,"median":17.211475,"eighty":19.965034,"marketCap":891885969},{"date":"2025-03-07","current":14.941389,"twenty":12.11143,"median":17.214913,"eighty":19.965503,"marketCap":911424708},{"date":"2025-03-14","current":13.879979,"twenty":12.11143,"median":17.214913,"eighty":19.965503,"marketCap":846678691},{"date":"2025-03-21","current":14.231688,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":868132992},{"date":"2025-03-28","current":14.60224,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":890736632},{"date":"2025-04-04","current":13.691563,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":835185315}],"updateTime":1744096154333}}}