US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Industry Company

22.00

-0.3500-1.57%

Post-market: 22.000.00000.00%16:05 EDT

Volume:318.14K

Turnover:7.06M

Market Cap:842.85M

PE:13.94

High:22.44

Open:22.28

Low:21.91

Close:22.35

Loading ...

Overview Company News Filings

Global Industrial Company to Showcase Industrial Equipment Innovations at ProMat 2025

ACCESS Newswire

Asia Morning Call-Global Markets

DIARY-Political and General News Events from March 6

DIARY-Political and General News Events from March 5

GIC global real estate boss touches down as Aveo auction gathers steam

The Australian Financial Review

DIARY-Political and General News Events from March 4

GIC’s former Japan head sets sights on 25 billion yen fund to target residential properties in Japan

Global Industrial Company to Participate in Two Upcoming Investor Conferences

ACCESS Newswire

Asia Morning Call-Global Markets

DIARY-Political and General News Events from March 3

Global Industrial (NYSE:GIC) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

‘I did all of my research’: Canadians lose hundreds of thousands in GIC investment scam

William Blair Sticks to Its Hold Rating for Global Industrial Company (GIC)

Global Industrial Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Asia Morning Call-Global Markets

Global Industrial Co reports results for the quarter ended December 31 - Earnings Summary

Global Industrial Q4 EPS $0.27 Misses $0.28 Estimate, Sales $302.30M Miss $306.07M Estimate

BRIEF-Global Industrial Q4 Sales USD 302.3 Million

Global Industrial Q4 Sales USD 302.3 Million

THOMSON REUTERS

Global Industrial Q4 Gross Margin 33.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","market":"US","secType":"STK","nameCN":"Global Industry Company","latestPrice":22,"timestamp":1744833600000,"preClose":22.35,"halted":0,"volume":318140,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"16:05 EDT","volume":1797,"amount":39534,"timestamp":1744833911481},"delay":0,"floatShares":17000407,"shares":38311253,"eps":1.577812,"marketStatus":"Closed","change":-0.35,"latestTime":"04-16 16:00:00 EDT","open":22.28,"high":22.44,"low":21.91,"amount":7057923.8971,"amplitude":0.023714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.577812,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":5,"adr":0,"listingDate":804225600000,"exchange":"NYSE","adjPreClose":22.35,"dividendRate":0.045455,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.35,"latestTime":"07:33 EDT","volume":299,"amount":6488.700062,"timestamp":1744803219065},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"16:05 EDT","volume":1797,"amount":39534,"timestamp":1744833911481},"volumeRatio":2.254288,"impliedVol":0.361,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","floatShares":17000407,"roa":"9.73%","roe":"22.64%","lyrEps":1.582245,"volumeRatio":2.254288,"shares":38311253,"dividePrice":1,"high":22.44,"amplitude":0.023714,"preClose":22.35,"low":21.91,"week52Low":20.79,"pbRate":"3.00","psRate":"0.64","week52High":41.4,"institutionHeld":0.3541,"latestPrice":22,"eps":1.577812,"divideRate":0.045455,"volume":318140,"delay":0,"ttmEps":1.577812,"open":22.28,"prevYearClose":24.79,"prevWeekClose":22.38,"prevMonthClose":22.4,"prevQuarterClose":22.4,"fiveDayClose":22.33,"twentyDayClose":22.72,"sixtyDayClose":25.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518746071","title":"Global Industrial Company to Showcase Industrial Equipment Innovations at ProMat 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746071","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746071?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"-Introduces Recirculating Water Auto Ride-On Floor Scrubber and Electric Pallet Jack-. PORT WASHINGTON, NY / ACCESS Newswire / March 11, 2025 / Global Industrial Company , a value-added national distributor of industrial equipment and supplies, will be exhibiting at ProMat 2025, the premier manufacturing and supply chain trade event, taking place March 17-20 at McCormick Place in Chicago, IL. Global Industrial will be exhibiting at Booth #S5341 in the South Building, Hall A, showcasing a broad range of industrial solutions designed to enhance efficiency, safety, and productivity in supply chain and warehouse operations.At ProMat, the Company will be unveiling its latest innovation in floor care: the Global Industrial Recirculating Water Auto Ride-On Floor Scrubber. Designed to enhance efficiency and reduce water waste, this innovative scrubber features a unique 4-stage filtration process that cleans water from the recovery tank and recycles it back into the solution tank. This recircul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-company-showcase-industrial-120000441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2517960471","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960471?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:30","pubTimestamp":1741285822,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMarch 7 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**8094.7-46.4NZX 50**12428.8416.77DJIA42433.58-573.01NIKKEI**37704.93286.69Nasdaq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","LU0289739343.SGD","BK4585","LU0175139822.USD","LU2265009873.SGD","LU1267930730.SGD","LU2210150020.SGD","LU0708995401.HKD","BK4104","LU2210149790.SGD","LU0320765059.SGD","LU0289961442.SGD","LU0289960550.SGD","LU0672654240.SGD","BK4588","LU1804176565.USD","LU0109391861.USD","LU0511384066.AUD","MSCI","BK4112","LU2095319765.USD"],"gpt_icon":0},{"id":"2517179168","title":"DIARY-Political and General News Events from March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2517179168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517179168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:10","pubTimestamp":1741270208,"startTime":"0","endTime":"0","summary":"DIARY-Political and General News Events from March 6March 6 (Reuters) -  For other diaries, please see:Political and General News       POL/DIARYTop Economic Events      M/DIARYEmerging Markets Econom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2517991284","title":"DIARY-Political and General News Events from March 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991284?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:47","pubTimestamp":1741182441,"startTime":"0","endTime":"0","summary":"DIARY-Political and General News Events from March 5March 5 (Reuters) -  For other diaries, please see:Political and General News       POL/DIARYTop Economic Events      M/DIARYEmerging Markets Econom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2517956434","title":"GIC global real estate boss touches down as Aveo auction gathers steam","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956434","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956434?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:16","pubTimestamp":1741140960,"startTime":"0","endTime":"0","summary":"Aveo, one of Australia’s largest retirement living operators, is set to trade and Street Talk has the skinny on another bidder at the bingo table.It’s GIC eyeing the business, currently owned by Brook","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/gic-global-real-estate-boss-touches-down-as-aveo-auction-gathers-steam-20250305-p5lh3e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["XAO.AU","XJO.AU","XKO.AU","GIC","BK4104"],"gpt_icon":0},{"id":"2516675092","title":"DIARY-Political and General News Events from March 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675092?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:08","pubTimestamp":1741093721,"startTime":"0","endTime":"0","summary":"DIARY-Political and General News Events from March 4March 4 (Reuters) -  For other diaries, please see:Political and General News       POL/DIARYTop Economic Events      M/DIARYEmerging Markets Econom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN17E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2517981395","title":"GIC’s former Japan head sets sights on 25 billion yen fund to target residential properties in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981395","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981395?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"He believes that macro conditions will provide a conducive environment for Patience Capital","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/gics-former-japan-head-sets-sights-25-billion-yen-fund-target-residential-properties-japan","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/gics-former-japan-head-sets-sights-25-billion-yen-fund-target-residential-properties-japan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2516762856","title":"Global Industrial Company to Participate in Two Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762856","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762856?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"PORT WASHINGTON, NY / ACCESS Newswire / March 4, 2025 / Global Industrial Company , a value-added national distributor of industrial equipment and supplies, today announced that management will participate in two upcoming investor conferences.Global Industrial will be attending the Loop Capital Markets 2025 Investor Conference on March 11, 2025 and the Sidoti Small Cap Conference on March 20, 2025. Management will host one-on-one meetings with investors at both conferences. In addition, at the Sidoti Conference, the Company will present at 9:15 a.m. ET on Thursday, March 20, 2025. The live virtual broadcast and replay of the presentation will be made available via webcast, which can be accessed by visiting the investor relations section of Global Industrial's corporate website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-company-participate-two-130000663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2516542506","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2516542506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516542506?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:34","pubTimestamp":1741026853,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMarch 4 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**8245.773.3NZX 50**12550.05560.69DJIA43773.43-67.48NIKKEI**37785.47629.97Nasdaq1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2516163336","title":"DIARY-Political and General News Events from March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163336?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:54","pubTimestamp":1741006453,"startTime":"0","endTime":"0","summary":"DIARY-Political and General News Events from March 3March 3 (Reuters) -  For other diaries, please see:Political and General News       POL/DIARYTop Economic Events      M/DIARYEmerging Markets Econom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2516610559","title":"Global Industrial (NYSE:GIC) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610559?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:54","pubTimestamp":1740833666,"startTime":"0","endTime":"0","summary":"Global Industrial Company  has announced that it will be increasing its dividend from last year's comparable payment on the 17th of March to $0.26. This will take the annual payment to 4.4% of the stock price, which is above what most companies in the industry pay.Check out our latest analysis for Global Industrial. Global Industrial's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. Global Industrial was earning enough to cover the previous dividend, but it was paying out quite a large proportion of its free cash flows. The business is earning enough to make the dividend feasible, but the cash payout ratio of 85% indicates it is more focused on returning cash to shareholders than growing the business.Looking forward, earnings per share is forecast to rise by 14.9% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 65%, which is in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-nyse-gic-paying-125426829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4104","GIC"],"gpt_icon":0},{"id":"2516530052","title":"‘I did all of my research’: Canadians lose hundreds of thousands in GIC investment scam","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530052","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530052?lang=en_us&edition=fundamental","pubTime":"2025-03-01 18:00","pubTimestamp":1740823200,"startTime":"0","endTime":"0","summary":"An Alberta woman is warning others about an investment scam that drained her account of $233,000.“My son just started a business, so we were going to invest and also help our children’s down payments ","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/IVAB5WNWDZEJZBNWAKR57U76DE.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/IVAB5WNWDZEJZBNWAKR57U76DE.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/personal-finance/2025/03/01/i-did-all-of-my-research-canadians-lose-hundreds-of-thousands-in-gic-investment-scam/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2514802387","title":"William Blair Sticks to Its Hold Rating for Global Industrial Company (GIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802387?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:15","pubTimestamp":1740672919,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Merkel from William Blair maintained a Hold rating on Global Industrial Company (GIC – Research Report). The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-global-industrial-company-gic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-global-industrial-company-gic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIC"],"gpt_icon":0},{"id":"2514778098","title":"Global Industrial Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514778098","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514778098?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:29","pubTimestamp":1740652186,"startTime":"0","endTime":"0","summary":"Profit margin: 4.6% . The decrease in margin was driven by higher expenses.NYSE:GIC Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 3.7% p.a. on average during the next 2 years, compared to a 5.4% growth forecast for the Trade Distributors industry in the US.The company's shares are down 1.3% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Global Industrial's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-full-2024-earnings-102946685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC"],"gpt_icon":0},{"id":"2514453862","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514453862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514453862?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:36","pubTimestamp":1740602162,"startTime":"0","endTime":"0","summary":"UPDATE 1-Asia Morning Call-Global MarketsFeb 27 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8240.7           -11.2      NZX 50**12452.46   145.19DJIA43379.65         -241.51    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU0494093205.USD","NVDX","LU0787776722.HKD","NVD","IE00BDRTCR15.USD","LU0203202063.USD","LU1868836914.USD","NVDS","LU0225283273.USD","LU0345769631.USD","IE00B1XK9C88.USD","NVD3.UK","LU0061474705.USD","LU0096362180.USD","NVDY","LU1861215975.USD","LU0345768153.USD","LU0256863902.USD","SG9999014559.SGD","LU2403377893.USD","NVDS.UK","LU2083900584.USD","LU1242518931.SGD","LU2242649171.HKD","LU1623119135.USD","3NVD.UK","601881","HK0000320264.USD","LU1721428933.USD","NVIW.SI","LU1839511570.USD","LU2097344357.USD","LU2430703095.HKD","2NVD.UK","LU1720051108.HKD","IE0009356076.USD","LU1435385759.SGD","LU1935042215.USD","NVDD","NVDU","NVD2.UK","LU2420271590.USD","LU1116320737.USD","LU0354030511.USD","GIC","SNVD.UK","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2514788954","title":"Global Industrial Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514788954","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514788954?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:11","pubTimestamp":1740561091,"startTime":"0","endTime":"0","summary":"Global Industrial Co reports results for the quarter ended December 31 - Earnings SummaryGlobal Industrial Co GIC.N reported quarterly adjusted earnings of 27 cents per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC"],"gpt_icon":0},{"id":"2514044526","title":"Global Industrial Q4 EPS $0.27 Misses $0.28 Estimate, Sales $302.30M Miss $306.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044526","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044526?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:27","pubTimestamp":1740518861,"startTime":"0","endTime":"0","summary":"Global Industrial (NYSE:GIC) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.28 by 3.57 percent. This is a 32.5 percent decrease over earnings of $0.40 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957746/global-industrial-q4-eps-0-27-misses-0-28-estimate-sales-302-30m-miss-306-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Industrial Q4 EPS $0.27 Misses $0.28 Estimate, Sales $302.30M Miss $306.07M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC"],"gpt_icon":0},{"id":"2514041034","title":"BRIEF-Global Industrial Q4 Sales USD 302.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041034?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:21","pubTimestamp":1740518513,"startTime":"0","endTime":"0","summary":"BRIEF-Global Industrial Q4 Sales USD 302.3 Million\n\n\nFeb 25 (Reuters) - Global Industrial Q4 operating margin 4.8%.\n\nQ4 gross margin 33.8%\nQ4 gross profit USD 102.3 million\nQ4 operating income USD 14.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX2B7A21:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC"],"gpt_icon":0},{"id":"2514404106","title":"Global Industrial Q4 Sales USD 302.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514404106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514404106?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:21","pubTimestamp":1740518468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX2B7A21:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2514041094","title":"Global Industrial Q4 Gross Margin 33.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041094?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:21","pubTimestamp":1740518468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX2B7A21:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","GIC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIC\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"GIC","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-11-08","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-29","symbol":"GIC","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-08-12","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-08-29","value":0.05,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-23","value":0.16,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-22","value":0.16,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-27","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1621310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIC","date":"2025-04-15","current":14.194005,"percent":0.30025,"low":7.921848,"twenty":12.174776,"median":17.211475,"eighty":19.965034,"high":27.71107,"avg":16.613952,"sd":4.399846,"marketCap":865834317},"quantilePoints":[{"date":"2020-04-17","current":15.023269,"twenty":3.650329,"median":14.120316,"eighty":18.769535,"marketCap":728628538},{"date":"2020-04-24","current":14.46269,"twenty":3.652969,"median":14.10864,"eighty":18.74611,"marketCap":701440459},{"date":"2020-05-01","current":15.745419,"twenty":3.655012,"median":14.346054,"eighty":18.728132,"marketCap":740034672},{"date":"2020-05-08","current":15.960672,"twenty":3.658759,"median":14.486105,"eighty":18.725135,"marketCap":750151602},{"date":"2020-05-15","current":14.493757,"twenty":3.663271,"median":14.493757,"eighty":18.710153,"marketCap":681206599},{"date":"2020-05-22","current":15.450441,"twenty":3.665036,"median":14.714288,"eighty":18.692174,"marketCap":726170731},{"date":"2020-05-29","current":16.733992,"twenty":3.665279,"median":14.776451,"eighty":18.668202,"marketCap":786497608},{"date":"2020-06-05","current":17.244223,"twenty":3.666251,"median":15.023269,"eighty":18.638237,"marketCap":810478479},{"date":"2020-06-12","current":16.08823,"twenty":3.672871,"median":15.113542,"eighty":18.623254,"marketCap":756146819},{"date":"2020-06-19","current":15.857032,"twenty":3.674765,"median":15.239558,"eighty":18.623254,"marketCap":745280487},{"date":"2020-06-26","current":14.948182,"twenty":3.678171,"median":15.37295,"eighty":18.617479,"marketCap":702564562},{"date":"2020-07-02","current":16.016479,"twenty":3.680405,"median":15.421232,"eighty":18.598127,"marketCap":752774509},{"date":"2020-07-10","current":15.203298,"twenty":3.680994,"median":15.41594,"eighty":18.593289,"marketCap":714554997},{"date":"2020-07-17","current":15.538137,"twenty":3.686911,"median":15.421232,"eighty":18.581303,"marketCap":730292443},{"date":"2020-07-24","current":15.458413,"twenty":3.690474,"median":15.405825,"eighty":18.572313,"marketCap":726545432},{"date":"2020-07-31","current":17.207073,"twenty":3.69593,"median":15.438482,"eighty":18.558853,"marketCap":839705165},{"date":"2020-08-07","current":18.005075,"twenty":3.698379,"median":15.451344,"eighty":18.555839,"marketCap":878647649},{"date":"2020-08-14","current":17.413611,"twenty":3.700726,"median":15.503424,"eighty":18.54984,"marketCap":849784224},{"date":"2020-08-21","current":17.12172,"twenty":3.701663,"median":15.515466,"eighty":18.536728,"marketCap":835539936},{"date":"2020-08-28","current":16.937368,"twenty":3.703325,"median":15.542789,"eighty":18.491501,"marketCap":826543544},{"date":"2020-09-04","current":16.829829,"twenty":3.716695,"median":15.562054,"eighty":18.37572,"marketCap":821295648},{"date":"2020-09-11","current":16.60707,"twenty":3.720851,"median":15.56421,"eighty":18.34292,"marketCap":810425008},{"date":"2020-09-18","current":17.129401,"twenty":3.722318,"median":15.666189,"eighty":18.338587,"marketCap":835914786},{"date":"2020-09-25","current":17.114039,"twenty":3.723645,"median":15.689612,"eighty":18.338587,"marketCap":835165087},{"date":"2020-10-02","current":17.644052,"twenty":3.726178,"median":15.725499,"eighty":18.338587,"marketCap":861029714},{"date":"2020-10-09","current":18.358417,"twenty":3.730743,"median":15.739634,"eighty":18.338587,"marketCap":895890735},{"date":"2020-10-16","current":18.619582,"twenty":3.733317,"median":15.769336,"eighty":18.41065,"marketCap":908635624},{"date":"2020-10-23","current":18.60422,"twenty":3.735427,"median":15.81717,"eighty":18.41065,"marketCap":907885924},{"date":"2020-10-30","current":17.556798,"twenty":3.741406,"median":15.845073,"eighty":18.384533,"marketCap":1065697640},{"date":"2020-11-06","current":17.960422,"twenty":3.746626,"median":15.857032,"eighty":18.415288,"marketCap":1090197627},{"date":"2020-11-13","current":17.590613,"twenty":3.753096,"median":15.913374,"eighty":18.397628,"marketCap":1067750181},{"date":"2020-11-20","current":18.632243,"twenty":3.756638,"median":15.968645,"eighty":18.43008,"marketCap":1130977154},{"date":"2020-11-27","current":19.223939,"twenty":3.757186,"median":16.011914,"eighty":18.452338,"marketCap":1166893067},{"date":"2020-12-04","current":19.920413,"twenty":3.759704,"median":16.03416,"eighty":18.552837,"marketCap":1209169091},{"date":"2020-12-11","current":22.465936,"twenty":3.76306,"median":16.08823,"eighty":18.587296,"marketCap":1363682344},{"date":"2020-12-18","current":21.658519,"twenty":3.764058,"median":16.155115,"eighty":18.618741,"marketCap":1314672087},{"date":"2020-12-24","current":22.342667,"twenty":3.764752,"median":16.193965,"eighty":18.630445,"marketCap":1356199862},{"date":"2020-12-31","current":22.120781,"twenty":3.767008,"median":16.231733,"eighty":18.668202,"marketCap":1342731394},{"date":"2021-01-08","current":23.86505,"twenty":3.767614,"median":16.270695,"eighty":18.700041,"marketCap":1448608515},{"date":"2021-01-15","current":23.908194,"twenty":3.770945,"median":16.311988,"eighty":18.750605,"marketCap":1451227383},{"date":"2021-01-22","current":24.672467,"twenty":3.773014,"median":16.319694,"eighty":18.836006,"marketCap":1497618772},{"date":"2021-01-29","current":23.686308,"twenty":3.778125,"median":16.375235,"eighty":18.875504,"marketCap":1437758916},{"date":"2021-02-05","current":27.71107,"twenty":3.781938,"median":16.399558,"eighty":19.06374,"marketCap":1682061953},{"date":"2021-02-12","current":25.862022,"twenty":3.78313,"median":16.415097,"eighty":19.143707,"marketCap":1569824723},{"date":"2021-02-19","current":27.224154,"twenty":3.788462,"median":16.502793,"eighty":19.25335,"marketCap":1652506149},{"date":"2021-02-26","current":20.651193,"twenty":3.794482,"median":16.527076,"eighty":19.409172,"marketCap":1350588001},{"date":"2021-03-05","current":20.290798,"twenty":3.799873,"median":16.555668,"eighty":19.671408,"marketCap":1327018182},{"date":"2021-03-12","current":21.669451,"twenty":3.804414,"median":16.577252,"eighty":19.976995,"marketCap":1417182090},{"date":"2021-03-19","current":21.816964,"twenty":3.811002,"median":16.60707,"eighty":20.54771,"marketCap":1426829451},{"date":"2021-03-26","current":23.56163,"twenty":3.815338,"median":16.616943,"eighty":20.980697,"marketCap":1540930618},{"date":"2021-04-01","current":24.338957,"twenty":3.816032,"median":16.645564,"eighty":21.29075,"marketCap":1591767772},{"date":"2021-04-09","current":25.317812,"twenty":3.818284,"median":16.660546,"eighty":21.566787,"marketCap":1655784929},{"date":"2021-04-16","current":26.216056,"twenty":3.822099,"median":16.686982,"eighty":21.746453,"marketCap":1714530085},{"date":"2021-04-23","current":26.325458,"twenty":3.823765,"median":16.700602,"eighty":21.825444,"marketCap":1721684943},{"date":"2021-04-30","current":24.638531,"twenty":3.825853,"median":16.708485,"eighty":21.927736,"marketCap":1611359909},{"date":"2021-05-07","current":18.119755,"twenty":3.827882,"median":16.722654,"eighty":21.955159,"marketCap":1311870263},{"date":"2021-05-14","current":17.135099,"twenty":3.829035,"median":16.734999,"eighty":21.927736,"marketCap":1240581166},{"date":"2021-05-21","current":17.551885,"twenty":3.831979,"median":16.753011,"eighty":21.917182,"marketCap":1270756445},{"date":"2021-05-28","current":17.880103,"twenty":3.835011,"median":16.83041,"eighty":21.890025,"marketCap":1294519477},{"date":"2021-06-04","current":18.015559,"twenty":3.835528,"median":16.852603,"eighty":21.852803,"marketCap":1304326443},{"date":"2021-06-11","current":17.609193,"twenty":3.837218,"median":16.860554,"eighty":21.82827,"marketCap":1274905546},{"date":"2021-06-18","current":18.317728,"twenty":3.840049,"median":16.876855,"eighty":21.810344,"marketCap":1326203520},{"date":"2021-06-25","current":19.12525,"twenty":3.840563,"median":16.901411,"eighty":21.777284,"marketCap":1384668124},{"date":"2021-07-02","current":18.635527,"twenty":3.841857,"median":16.937368,"eighty":21.750419,"marketCap":1349212171},{"date":"2021-07-09","current":18.786612,"twenty":3.845679,"median":16.984806,"eighty":21.748209,"marketCap":1360150709},{"date":"2021-07-16","current":18.760563,"twenty":3.845679,"median":17.005052,"eighty":21.743818,"marketCap":1358264754},{"date":"2021-07-23","current":19.71917,"twenty":3.847413,"median":17.036262,"eighty":21.703774,"marketCap":1427667897},{"date":"2021-07-30","current":20.58921,"twenty":3.847563,"median":17.052886,"eighty":21.669451,"marketCap":1490658792},{"date":"2021-08-06","current":18.708777,"twenty":3.849229,"median":17.070163,"eighty":21.658519,"marketCap":1459284608},{"date":"2021-08-13","current":18.95068,"twenty":3.850894,"median":17.090995,"eighty":21.429188,"marketCap":1478153041},{"date":"2021-08-20","current":18.408817,"twenty":3.862554,"median":17.11788,"eighty":21.340605,"marketCap":1435887751},{"date":"2021-08-27","current":18.902299,"twenty":3.864752,"median":17.135099,"eighty":21.338534,"marketCap":1474379354},{"date":"2021-09-03","current":18.82489,"twenty":3.867188,"median":17.149867,"eighty":21.320497,"marketCap":1468341456},{"date":"2021-09-10","current":17.402501,"twenty":3.871275,"median":17.157548,"eighty":21.261003,"marketCap":1357395070},{"date":"2021-09-17","current":17.731489,"twenty":3.874583,"median":17.154969,"eighty":21.095108,"marketCap":1383056138},{"date":"2021-09-24","current":18.50074,"twenty":3.881064,"median":17.162301,"eighty":21.007011,"marketCap":1443057755},{"date":"2021-10-01","current":18.82489,"twenty":3.882541,"median":17.169951,"eighty":20.97612,"marketCap":1468341456},{"date":"2021-10-08","current":18.839405,"twenty":3.898825,"median":17.192498,"eighty":20.765604,"marketCap":1469473562},{"date":"2021-10-15","current":19.178069,"twenty":3.908445,"median":17.208036,"eighty":20.709542,"marketCap":1495889368},{"date":"2021-10-22","current":19.516733,"twenty":3.934636,"median":17.226135,"eighty":20.662634,"marketCap":1522305174},{"date":"2021-10-29","current":19.632846,"twenty":3.945162,"median":17.24185,"eighty":20.601607,"marketCap":1531362022},{"date":"2021-11-05","current":20.854295,"twenty":3.947249,"median":17.263232,"eighty":20.653625,"marketCap":1595353547},{"date":"2021-11-12","current":22.094975,"twenty":3.950082,"median":17.304794,"eighty":20.877745,"marketCap":1690265550},{"date":"2021-11-19","current":21.556193,"twenty":3.952688,"median":17.321214,"eighty":21.22133,"marketCap":1649048784},{"date":"2021-11-26","current":20.409429,"twenty":3.957339,"median":17.349221,"eighty":21.327712,"marketCap":1561321355},{"date":"2021-12-03","current":19.821219,"twenty":3.969748,"median":17.353048,"eighty":21.275877,"marketCap":1516323234},{"date":"2021-12-10","current":19.984336,"twenty":3.97694,"median":17.357839,"eighty":21.22753,"marketCap":1528801705},{"date":"2021-12-17","current":20.004108,"twenty":3.980573,"median":17.364724,"eighty":21.120463,"marketCap":1530314247},{"date":"2021-12-23","current":20.355057,"twenty":3.983958,"median":17.374751,"eighty":21.032182,"marketCap":1557161865},{"date":"2021-12-31","current":20.216655,"twenty":3.990192,"median":17.397941,"eighty":20.985273,"marketCap":1546574072},{"date":"2022-01-07","current":18.837572,"twenty":3.99933,"median":17.413611,"eighty":20.924644,"marketCap":1441074276},{"date":"2022-01-14","current":18.269133,"twenty":4.004821,"median":17.428574,"eighty":20.798225,"marketCap":1397588697},{"date":"2022-01-21","current":17.112484,"twenty":4.006927,"median":17.428574,"eighty":20.712975,"marketCap":1309104997},{"date":"2022-01-28","current":16.806021,"twenty":4.007274,"median":17.418946,"eighty":20.704954,"marketCap":1285660598},{"date":"2022-02-04","current":15.970663,"twenty":4.015445,"median":17.411335,"eighty":20.688211,"marketCap":1221755703},{"date":"2022-02-11","current":16.109065,"twenty":4.050023,"median":17.393381,"eighty":20.67375,"marketCap":1232343496},{"date":"2022-02-18","current":10.930421,"twenty":4.081002,"median":17.369737,"eighty":20.660921,"marketCap":1129112513},{"date":"2022-02-25","current":11.38433,"twenty":4.08586,"median":17.363943,"eighty":20.651193,"marketCap":1176001311},{"date":"2022-03-04","current":12.229919,"twenty":4.093668,"median":17.355836,"eighty":20.641748,"marketCap":1263350605},{"date":"2022-03-11","current":11.893148,"twenty":4.119628,"median":17.353048,"eighty":20.58921,"marketCap":1228562142},{"date":"2022-03-18","current":12.654543,"twenty":4.135965,"median":17.348702,"eighty":20.478721,"marketCap":1307214319},{"date":"2022-03-25","current":12.252694,"twenty":4.137251,"median":17.312285,"eighty":20.471633,"marketCap":1265703277},{"date":"2022-04-01","current":11.838032,"twenty":4.139002,"median":17.283028,"eighty":20.429201,"marketCap":1222868754},{"date":"2022-04-08","current":11.570154,"twenty":4.14052,"median":17.262383,"eighty":20.409429,"marketCap":1195196895},{"date":"2022-04-14","current":11.797667,"twenty":4.147386,"median":17.243037,"eighty":20.365931,"marketCap":1218699022},{"date":"2022-04-22","current":11.504102,"twenty":4.18475,"median":17.229881,"eighty":20.350658,"marketCap":1188373696},{"date":"2022-04-29","current":11.324293,"twenty":4.194877,"median":17.212077,"eighty":20.346048,"marketCap":1169799435},{"date":"2022-05-06","current":11.585459,"twenty":4.200039,"median":17.207073,"eighty":20.337262,"marketCap":1275559008},{"date":"2022-05-13","current":11.340543,"twenty":4.216404,"median":17.173696,"eighty":20.299695,"marketCap":1248593736},{"date":"2022-05-20","current":11.378425,"twenty":4.227126,"median":17.1636,"eighty":20.289452,"marketCap":1252764563},{"date":"2022-05-27","current":11.96732,"twenty":4.233498,"median":17.157548,"eighty":20.240121,"marketCap":1317601954},{"date":"2022-06-03","current":12.198057,"twenty":4.241035,"median":17.149867,"eighty":20.221142,"marketCap":1343006078},{"date":"2022-06-10","current":11.254447,"twenty":4.250752,"median":17.135099,"eighty":20.216655,"marketCap":1239114586},{"date":"2022-06-17","current":10.81708,"twenty":4.255307,"median":17.11788,"eighty":20.210723,"marketCap":1190960500},{"date":"2022-06-24","current":11.712477,"twenty":4.256522,"median":17.103761,"eighty":20.199283,"marketCap":1289543668},{"date":"2022-07-01","current":11.622937,"twenty":4.259181,"median":17.087211,"eighty":20.183096,"marketCap":1279685351},{"date":"2022-07-08","current":11.774466,"twenty":4.262144,"median":17.077883,"eighty":20.166676,"marketCap":1296368656},{"date":"2022-07-15","current":11.34743,"twenty":4.273527,"median":17.053339,"eighty":20.116383,"marketCap":1249352068},{"date":"2022-07-22","current":11.764134,"twenty":4.314694,"median":17.044907,"eighty":20.056863,"marketCap":1295231158},{"date":"2022-07-29","current":12.311704,"twenty":4.320368,"median":17.005098,"eighty":20.042663,"marketCap":1355518557},{"date":"2022-08-05","current":11.149328,"twenty":4.328795,"median":16.994434,"eighty":20.015971,"marketCap":1236460423},{"date":"2022-08-12","current":11.29962,"twenty":4.343675,"median":16.942546,"eighty":20.003386,"marketCap":1253127804},{"date":"2022-08-19","current":11.385119,"twenty":4.358251,"median":16.919709,"eighty":19.997267,"marketCap":1262609704},{"date":"2022-08-26","current":10.543804,"twenty":4.375864,"median":16.903599,"eighty":19.983347,"marketCap":1169307815},{"date":"2022-09-02","current":10.013706,"twenty":4.389832,"median":16.877792,"eighty":19.978404,"marketCap":1110520040},{"date":"2022-09-09","current":10.331765,"twenty":4.39712,"median":16.868236,"eighty":19.97445,"marketCap":1145792705},{"date":"2022-09-16","current":10.030806,"twenty":4.435079,"median":16.853072,"eighty":19.964564,"marketCap":1112416420},{"date":"2022-09-23","current":9.162131,"twenty":4.457854,"median":16.850507,"eighty":19.954678,"marketCap":1016080323},{"date":"2022-09-30","current":9.175811,"twenty":4.518588,"median":16.817925,"eighty":19.927968,"marketCap":1017597427},{"date":"2022-10-07","current":9.32287,"twenty":4.559583,"median":16.791422,"eighty":19.922371,"marketCap":1033906294},{"date":"2022-10-14","current":9.500709,"twenty":4.56262,"median":16.741089,"eighty":19.920413,"marketCap":1053628644},{"date":"2022-10-21","current":9.890587,"twenty":4.585395,"median":16.733992,"eighty":19.915135,"marketCap":1096866105},{"date":"2022-10-28","current":10.711383,"twenty":4.60817,"median":16.721565,"eighty":19.910192,"marketCap":1187892338},{"date":"2022-11-04","current":8.347111,"twenty":4.673459,"median":16.706927,"eighty":19.831105,"marketCap":901488012},{"date":"2022-11-11","current":9.007851,"twenty":4.675495,"median":16.700602,"eighty":19.828576,"marketCap":972847905},{"date":"2022-11-18","current":8.666937,"twenty":4.684588,"median":16.690945,"eighty":19.821219,"marketCap":936029237},{"date":"2022-11-25","current":8.888355,"twenty":4.770429,"median":16.675528,"eighty":19.805987,"marketCap":959942393},{"date":"2022-12-02","current":8.800491,"twenty":4.8259,"median":16.656597,"eighty":19.801593,"marketCap":950453045},{"date":"2022-12-09","current":8.705598,"twenty":4.884293,"median":16.61933,"eighty":19.763836,"marketCap":940204550},{"date":"2022-12-16","current":8.174897,"twenty":7.316832,"median":16.607588,"eighty":19.726223,"marketCap":882888891},{"date":"2022-12-23","current":8.375228,"twenty":7.930283,"median":16.578142,"eighty":19.707587,"marketCap":904524603},{"date":"2022-12-30","current":8.269791,"twenty":7.961914,"median":16.574159,"eighty":19.700463,"marketCap":893137386},{"date":"2023-01-06","current":8.473636,"twenty":7.961914,"median":16.513466,"eighty":19.630205,"marketCap":915152672},{"date":"2023-01-13","current":9.09923,"twenty":7.961914,"median":16.415097,"eighty":19.455774,"marketCap":982716827},{"date":"2023-01-20","current":8.986764,"twenty":7.961914,"median":16.39118,"eighty":19.413424,"marketCap":970570462},{"date":"2023-01-27","current":8.881326,"twenty":7.961914,"median":16.315948,"eighty":19.336191,"marketCap":959183245},{"date":"2023-02-03","current":10.08331,"twenty":7.961914,"median":16.266089,"eighty":19.275293,"marketCap":1088997519},{"date":"2023-02-10","current":9.756455,"twenty":7.961914,"median":16.191487,"eighty":19.217682,"marketCap":1053697146},{"date":"2023-02-17","current":10.188748,"twenty":7.961914,"median":16.08823,"eighty":19.147747,"marketCap":1100384736},{"date":"2023-02-24","current":13.439228,"twenty":7.961914,"median":16.020092,"eighty":19.118932,"marketCap":1059011181},{"date":"2023-03-03","current":13.126128,"twenty":7.961914,"median":15.968645,"eighty":19.094826,"marketCap":1034338877},{"date":"2023-03-10","current":12.401748,"twenty":7.961914,"median":15.866077,"eighty":19.01376,"marketCap":977257761},{"date":"2023-03-17","current":11.780215,"twenty":7.961914,"median":15.833115,"eighty":18.927261,"marketCap":928280973},{"date":"2023-03-24","current":12.286114,"twenty":7.961914,"median":15.740859,"eighty":18.862974,"marketCap":968145801},{"date":"2023-03-31","current":12.931737,"twenty":7.971755,"median":15.716693,"eighty":18.840373,"marketCap":1019020913},{"date":"2023-04-06","current":12.27166,"twenty":7.971755,"median":15.666189,"eighty":18.826514,"marketCap":967006805},{"date":"2023-04-14","current":12.87392,"twenty":7.961914,"median":15.559436,"eighty":18.7771,"marketCap":1014464933},{"date":"2023-04-21","current":12.729378,"twenty":7.961914,"median":15.512037,"eighty":18.730066,"marketCap":1003074982},{"date":"2023-04-28","current":12.820922,"twenty":7.961914,"median":15.450441,"eighty":18.703535,"marketCap":1010288618},{"date":"2023-05-05","current":12.40986,"twenty":7.961914,"median":15.405825,"eighty":18.698917,"marketCap":868690186},{"date":"2023-05-12","current":12.898651,"twenty":7.952074,"median":15.279035,"eighty":18.699291,"marketCap":902905555},{"date":"2023-05-18","current":13.00184,"twenty":7.952074,"median":15.207284,"eighty":18.699291,"marketCap":910128799},{"date":"2023-05-26","current":13.740457,"twenty":7.930283,"median":15.111657,"eighty":18.701788,"marketCap":961832022},{"date":"2023-06-02","current":13.865371,"twenty":7.930283,"median":14.972099,"eighty":18.701788,"marketCap":970575950},{"date":"2023-06-09","current":14.484506,"twenty":7.928174,"median":14.714288,"eighty":18.703535,"marketCap":1013915416},{"date":"2023-06-15","current":14.66916,"twenty":7.928174,"median":14.524168,"eighty":18.698917,"marketCap":1026841222},{"date":"2023-06-23","current":14.848384,"twenty":7.923957,"median":14.507875,"eighty":18.695969,"marketCap":1039386857},{"date":"2023-06-30","current":15.038469,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1052692834},{"date":"2023-07-07","current":14.810367,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1036725662},{"date":"2023-07-14","current":14.804936,"twenty":7.921848,"median":14.50623,"eighty":18.684587,"marketCap":1036345491},{"date":"2023-07-21","current":14.913556,"twenty":6.106799,"median":14.489131,"eighty":18.66508,"marketCap":1043948906},{"date":"2023-07-28","current":15.717345,"twenty":6.106799,"median":14.489131,"eighty":18.635281,"marketCap":1100214179},{"date":"2023-08-04","current":17.469459,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1200151845},{"date":"2023-08-11","current":18.117091,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1244644166},{"date":"2023-08-18","current":18.18905,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1249587757},{"date":"2023-08-25","current":17.984244,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1235517536},{"date":"2023-09-01","current":18.731511,"twenty":6.106799,"median":14.489131,"eighty":18.623254,"marketCap":1286854830},{"date":"2023-09-08","current":18.465816,"twenty":4.896766,"median":14.473598,"eighty":18.632243,"marketCap":1268601570},{"date":"2023-09-15","current":17.513742,"twenty":4.884293,"median":14.46269,"eighty":18.632777,"marketCap":1203194055},{"date":"2023-09-19","current":17.978708,"twenty":4.871821,"median":14.439653,"eighty":18.63331,"marketCap":1235137260},{"date":"2023-09-29","current":18.847753,"twenty":4.8259,"median":14.365024,"eighty":18.636069,"marketCap":1294840631},{"date":"2023-10-06","current":18.941853,"twenty":4.817397,"median":14.354162,"eighty":18.65459,"marketCap":1301305327},{"date":"2023-10-13","current":18.814541,"twenty":4.817397,"median":14.46269,"eighty":18.67844,"marketCap":1292558973},{"date":"2023-10-20","current":18.482422,"twenty":4.800392,"median":14.50952,"eighty":18.681091,"marketCap":1269742398},{"date":"2023-10-23","current":18.028526,"twenty":4.800392,"median":14.538816,"eighty":18.681091,"marketCap":1238559746},{"date":"2023-11-03","current":18.811801,"twenty":7.921848,"median":14.756056,"eighty":18.687229,"marketCap":1301776624},{"date":"2023-11-10","current":19.790895,"twenty":8.174897,"median":14.82666,"eighty":18.700041,"marketCap":1369529911},{"date":"2023-11-17","current":20.005415,"twenty":8.301422,"median":14.870108,"eighty":18.728132,"marketCap":1384374732},{"date":"2023-11-24","current":20.505963,"twenty":8.375228,"median":14.951573,"eighty":18.750605,"marketCap":1419012648},{"date":"2023-12-01","current":19.587375,"twenty":8.512296,"median":15.038469,"eighty":18.786612,"marketCap":1355446362},{"date":"2023-12-08","current":20.082423,"twenty":8.619842,"median":15.15945,"eighty":18.82282,"marketCap":1389703642},{"date":"2023-12-12","current":20.252939,"twenty":8.649365,"median":15.203298,"eighty":18.82489,"marketCap":1401503372},{"date":"2023-12-29","current":21.457554,"twenty":8.778701,"median":15.358759,"eighty":18.839405,"marketCap":1484862752},{"date":"2024-01-05","current":20.637976,"twenty":8.804006,"median":15.41864,"eighty":18.847849,"marketCap":1428147922},{"date":"2024-01-12","current":20.951506,"twenty":8.846883,"median":15.478381,"eighty":18.872452,"marketCap":1449844199},{"date":"2024-01-19","current":20.957006,"twenty":8.884138,"median":15.550096,"eighty":18.945175,"marketCap":1450224836},{"date":"2024-01-26","current":22.414646,"twenty":8.93995,"median":15.689612,"eighty":19.004509,"marketCap":1551093493},{"date":"2024-02-02","current":24.191316,"twenty":9.014177,"median":15.777087,"eighty":19.047992,"marketCap":1674039063},{"date":"2024-02-09","current":24.317828,"twenty":9.148451,"median":15.857032,"eighty":19.108234,"marketCap":1682793701},{"date":"2024-02-16","current":25.109904,"twenty":9.290407,"median":15.960672,"eighty":19.127744,"marketCap":1737605348},{"date":"2024-02-23","current":24.22982,"twenty":9.517125,"median":15.970663,"eighty":19.187183,"marketCap":1676703518},{"date":"2024-03-01","current":23.608073,"twenty":9.587577,"median":16.03588,"eighty":19.231684,"marketCap":1669090789},{"date":"2024-03-08","current":24.345657,"twenty":9.723692,"median":16.155115,"eighty":19.303358,"marketCap":1721237981},{"date":"2024-03-15","current":23.875467,"twenty":9.776912,"median":16.231787,"eighty":19.390014,"marketCap":1687995536},{"date":"2024-03-22","current":25.132355,"twenty":9.904267,"median":16.319694,"eighty":19.459116,"marketCap":1776857480},{"date":"2024-03-28","current":24.27465,"twenty":9.976148,"median":16.391586,"eighty":19.530861,"marketCap":1716217785},{"date":"2024-04-05","current":24.253073,"twenty":10.100212,"median":16.420471,"eighty":19.645522,"marketCap":1714692258},{"date":"2024-04-12","current":22.7912,"twenty":10.180291,"median":16.550633,"eighty":19.760217,"marketCap":1611337809},{"date":"2024-04-19","current":21.669171,"twenty":10.273098,"median":16.608107,"eighty":19.802009,"marketCap":1532010409},{"date":"2024-04-26","current":21.844604,"twenty":10.352311,"median":16.679274,"eighty":19.846922,"marketCap":1544413481},{"date":"2024-05-03","current":18.949991,"twenty":10.629551,"median":16.721565,"eighty":19.921924,"marketCap":1339764377},{"date":"2024-05-10","current":19.403624,"twenty":10.85501,"median":16.767974,"eighty":19.921924,"marketCap":1371836251},{"date":"2024-05-17","current":18.598965,"twenty":10.91029,"median":16.840749,"eighty":19.921924,"marketCap":1314946855},{"date":"2024-05-24","current":18.993194,"twenty":10.955686,"median":16.876855,"eighty":19.921924,"marketCap":1342818841},{"date":"2024-05-31","current":18.447754,"twenty":10.989909,"median":16.928539,"eighty":19.921924,"marketCap":1304256230},{"date":"2024-06-07","current":18.058926,"twenty":11.088184,"median":16.996043,"eighty":19.921924,"marketCap":1276766052},{"date":"2024-06-14","current":17.972519,"twenty":11.155418,"median":17.044907,"eighty":19.923435,"marketCap":1270657123},{"date":"2024-06-21","current":17.02205,"twenty":11.211227,"median":17.069076,"eighty":19.924946,"marketCap":1203458910},{"date":"2024-06-28","current":16.741229,"twenty":11.270602,"median":17.090995,"eighty":19.930256,"marketCap":1183604893},{"date":"2024-07-05","current":16.789833,"twenty":11.299539,"median":17.090995,"eighty":19.930256,"marketCap":1187041165},{"date":"2024-07-12","current":17.227265,"twenty":11.346053,"median":17.095039,"eighty":19.930256,"marketCap":1217967615},{"date":"2024-07-15","current":17.535087,"twenty":11.34947,"median":17.112484,"eighty":19.930256,"marketCap":1239730673},{"date":"2024-08-02","current":19.039737,"twenty":11.489424,"median":17.16322,"eighty":19.962587,"marketCap":1323261752},{"date":"2024-08-09","current":17.434771,"twenty":11.533967,"median":17.207555,"eighty":19.962587,"marketCap":1211716592},{"date":"2024-08-16","current":17.726083,"twenty":11.57687,"median":17.228573,"eighty":19.962587,"marketCap":1231962803},{"date":"2024-08-23","current":18.028389,"twenty":11.624315,"median":17.267063,"eighty":19.962587,"marketCap":1252973021},{"date":"2024-08-30","current":18.248247,"twenty":11.657452,"median":17.31407,"eighty":19.962587,"marketCap":1268253180},{"date":"2024-09-06","current":17.275374,"twenty":11.684496,"median":17.335677,"eighty":19.962587,"marketCap":1200638477},{"date":"2024-09-13","current":17.709594,"twenty":11.761379,"median":17.351899,"eighty":19.962587,"marketCap":1230816791},{"date":"2024-09-20","current":18.605517,"twenty":11.798401,"median":17.364724,"eighty":19.962587,"marketCap":1293083438},{"date":"2024-09-27","current":18.528567,"twenty":11.84116,"median":17.397941,"eighty":19.962587,"marketCap":1287735382},{"date":"2024-10-04","current":18.006403,"twenty":11.905558,"median":17.416278,"eighty":19.962587,"marketCap":1251445005},{"date":"2024-10-11","current":17.687608,"twenty":11.964565,"median":17.448197,"eighty":19.962587,"marketCap":1229288775},{"date":"2024-10-18","current":19.061723,"twenty":12.019855,"median":17.486975,"eighty":19.962587,"marketCap":1324789767},{"date":"2024-10-25","current":18.435127,"twenty":12.100483,"median":17.541275,"eighty":19.962587,"marketCap":1281241315},{"date":"2024-10-31","current":15.280159,"twenty":12.123079,"median":17.551945,"eighty":19.962587,"marketCap":1002378417},{"date":"2024-11-08","current":17.075559,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1120156697},{"date":"2024-11-15","current":16.242179,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1065486933},{"date":"2024-11-22","current":16.277146,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1067780769},{"date":"2024-11-29","current":16.463637,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1080014563},{"date":"2024-12-06","current":16.090655,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1055546976},{"date":"2024-12-13","current":16.096483,"twenty":12.112663,"median":17.528211,"eighty":19.964564,"marketCap":1055929282},{"date":"2024-12-20","current":14.756081,"twenty":12.112663,"median":17.467381,"eighty":19.964564,"marketCap":967998893},{"date":"2024-12-27","current":14.732769,"twenty":12.112663,"median":17.436655,"eighty":19.964564,"marketCap":966469669},{"date":"2025-01-03","current":13.963495,"twenty":12.112663,"median":17.413611,"eighty":19.964564,"marketCap":916005271},{"date":"2025-01-10","current":14.284026,"twenty":12.112047,"median":17.397941,"eighty":19.965034,"marketCap":937032104},{"date":"2025-01-17","current":14.464689,"twenty":12.112047,"median":17.364724,"eighty":19.965034,"marketCap":948883591},{"date":"2025-01-24","current":14.814359,"twenty":12.112047,"median":17.352324,"eighty":19.965034,"marketCap":971821953},{"date":"2025-01-31","current":14.820187,"twenty":12.112047,"median":17.318562,"eighty":19.965034,"marketCap":972204259},{"date":"2025-02-07","current":14.021773,"twenty":12.112047,"median":17.264478,"eighty":19.965034,"marketCap":919828332},{"date":"2025-02-14","current":14.05674,"twenty":12.112047,"median":17.221089,"eighty":19.965034,"marketCap":922122168},{"date":"2025-02-21","current":14.336476,"twenty":12.112047,"median":17.211475,"eighty":19.965034,"marketCap":940472858},{"date":"2025-02-28","current":14.621081,"twenty":12.112047,"median":17.211475,"eighty":19.965034,"marketCap":891885969},{"date":"2025-03-07","current":14.941389,"twenty":12.11143,"median":17.214913,"eighty":19.965503,"marketCap":911424708},{"date":"2025-03-14","current":13.879979,"twenty":12.11143,"median":17.214913,"eighty":19.965503,"marketCap":846678691},{"date":"2025-03-21","current":14.231688,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":868132992},{"date":"2025-03-28","current":14.60224,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":890736632},{"date":"2025-04-04","current":13.691563,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":835185315},{"date":"2025-04-11","current":13.735526,"twenty":12.174776,"median":17.211475,"eighty":19.965034,"marketCap":837867103},{"date":"2025-04-15","current":14.194005,"twenty":12.174776,"median":17.211475,"eighty":19.965034,"marketCap":865834317}],"updateTime":1744853880327}}}