US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

G-III Apparel

24.31

+0.09000.37%

Apr 21 12:44 EST

Volume:168.54K

Turnover:4.07M

Market Cap:1.07B

PE:5.79

High:24.35

Open:23.59

Low:23.59

Close:24.22

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

US Market's Undiscovered Gems for April 2025

Simply Wall St.

BRIEF-G-III Apparel, Aldo announce licensing agreement for G.H.Bass footwear, bags and leather goods

G-III Apparel Group and the ALDO Group Announce Licensing Agreement for G.H.BASS Footwear, Bags and Small Leather Goods

RL Vs GIII: Which Textile Apparel is a Smarter Long-Term Investment?

URBN Gains 27% in the Past Six Months: Right Time to Invest in the Stock?

Why Stitch Fix Could be an Undervalued Gem: Key Factors to Consider

4 Textile-Apparel Stocks Set to Benefit From Strong Industry Momentum

BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss deal

Analysts Offer Insights on Consumer Cyclical Companies: Costco (COST), Williams-Sonoma (WSM) and G-III Apparel Group (GIII)

G-III Apparel Is Maintained at Market Perform by Telsey Advisory Group

Crocs Trades Above 50 & 100-Day SMAs: Bullish Signal for Investors?

Ralph Lauren Stock Up 15% in 6 Months: Buy Now or Hold Steady?

TPR Stock Rises 54% in 6 Months: A Bullish Signal for Investors?

What Investors Can Expect From Columbia Sportswear's Growth Strategy

Why BURL Could be an Undervalued Gem: Key Insights for Investors

Top Analyst Reports for Walt Disney, Progressive & Citigroup

TPR Stock Trades 17% Below 52-Week High: An Opportunity for Investors?

Signet's Robust Market Strategy & Innovation Fuel Long-Term Growth

Why URBN Could be an Undervalued Gem: Key Factors to Consider

G-III Apparel Group Announces PSU Awards Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","market":"US","secType":"STK","nameCN":"G-III Apparel","latestPrice":24.31,"timestamp":1745253886228,"preClose":24.22,"halted":0,"volume":168541,"delay":0,"floatShares":38432886,"shares":43883207,"eps":4.2,"marketStatus":"Trading","change":0.09,"latestTime":"04-21 12:45:03 EDT","open":23.5921,"high":24.35,"low":23.5921,"amount":4070359.870042,"amplitude":0.031292,"askPrice":24.35,"askSize":44,"bidPrice":24.29,"bidSize":207,"shortable":3,"etf":0,"ttmEps":4.2,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.22,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":24.22,"latestTime":"06:43 EDT","volume":4,"amount":95.97,"timestamp":1745232186162},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"19:46 EDT","volume":7239,"amount":175328.48,"timestamp":1744933613084},"volumeRatio":0.618733,"impliedVol":0.5909,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","floatShares":38432886,"roa":"7.29%","roe":"11.98%","lyrEps":4.35469,"volumeRatio":0.618733,"shares":43883207,"dividePrice":0,"high":24.35,"amplitude":0.031292,"preClose":24.22,"low":23.5921,"week52Low":20.6556,"pbRate":"0.64","psRate":"0.34","week52High":36.18,"institutionHeld":0.8827,"latestPrice":24.31,"committee":0.649402,"eps":4.2,"divideRate":0,"volume":168541,"delay":0,"ttmEps":4.2,"open":23.5921,"prevYearClose":32.62,"prevWeekClose":24.22,"prevMonthClose":27.35,"prevQuarterClose":27.35,"fiveDayClose":24.67,"twentyDayClose":26.2,"sixtyDayClose":31.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527907382","title":"US Market's Undiscovered Gems for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527907382?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:32","pubTimestamp":1744803175,"startTime":"0","endTime":"0","summary":"The United States market has recently experienced a robust climb, rising by 8.4% over the past week with gains across all sectors, and showing a 5.9% increase over the last year. In such an environment where earnings are projected to grow significantly, identifying stocks that are undervalued yet poised for growth can be key to uncovering potential opportunities in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 284 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: G-III Apparel Group, Ltd. is engaged in designing, sourcing, distributing, and marketing women's and men's apparel both in the United States and internationally, with a market capitalization of approximately $1.06 billion.NasdaqGS:GIII Earnings and Revenue Growth as at Apr 2025. Overview: Himax Technologies, Inc. is a fabless semiconductor company that offers display imaging processing technologies across various internationa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-april-113255594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIII","BK4526","BOW","BK4107","HIMX","BK4141"],"gpt_icon":0},{"id":"2526598120","title":"BRIEF-G-III Apparel, Aldo announce licensing agreement for G.H.Bass footwear, bags and leather goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598120?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293658,"startTime":"0","endTime":"0","summary":"BRIEF-G-III Apparel, Aldo announce licensing agreement for G.H.Bass footwear, bags and leather goodsApril 10 (Reuters) - G-III Apparel Group Ltd GIII.O:G-III APPAREL GROUP AND THE ALDO GROUP ANNOUNCE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA5137VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","GIII"],"gpt_icon":0},{"id":"2526562609","title":"G-III Apparel Group and the ALDO Group Announce Licensing Agreement for G.H.BASS Footwear, Bags and Small Leather Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562609","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562609?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"NEW YORK and MONTREAL, April 10, 2025  -- G-III Apparel Group, Ltd.  and ALDO Product Services , a division of the ALDO Group, today announced a new strategic licensing agreement for the iconic G.H.BASS brand. Under this agreement, APS will design, manufacture, distribute, market and sell G.H.BASS footwear, bags, and small leather goods, reinforcing the brand’s legacy in craftsmanship and timeless style.Jeffrey Goldfarb, EVP at G-III Apparel Group, stated, \"We are thrilled to embark on this strategic partnership with ALDO Product Services, which will extend the reach of our globally recognized and iconic brand, G.H.BASS, to a broader consumer base. ALDO's expertise in footwear, along with their extensive supplier network and proven omnichannel capabilities, will strengthen the presence of G.H.BASS by offering an expanded range of products both online and in-store.”About G-III Apparel Group, Ltd.G-III Apparel Group, Ltd., a global leader in fashion with expertise in design, sour","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-iii-apparel-group-aldo-130000692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","BK4202","UA","BK4134","GIII","BK4585"],"gpt_icon":0},{"id":"2526846189","title":"RL Vs GIII: Which Textile Apparel is a Smarter Long-Term Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846189?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:49","pubTimestamp":1744127340,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL and G-III Apparel Group, Ltd. GIII are both prominent players in the Textile - Apparel space, each taking a distinct approach to winning over consumers and expanding their market presence. While RL, known for its classic, quality, and craftsmanship, caters to a broad audience, GIII operates as a nimble fashion house with an expansive brand portfolio and strong licensing strategy. The core question for investors: Which of the two offers a better long-term value proposition?Both companies in this industry are strengthening their omnichannel strategies to integrate their physical and digital platforms seamlessly. With consumers increasingly turning to online shopping, e-commerce has become a key focus for businesses in the textile-apparel sector.As consumer preferences evolve and digital transformation reshapes the retail landscape, both brands face unique challenges and opportunities. This face-off explores their strategies, financial performance, and market p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rl-vs-giii-textile-apparel-154900865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0957791311.USD","LU0251132253.USD","LU1791710582.SGD","BK4535","LU1935042215.USD","LU1119994496.HKD","LU0342679015.USD","LU0882574139.USD","IE00B1XK9C88.USD","LU0154236417.USD","SGXZ31699556.SGD","LU0267386448.USD","LU1674673428.USD","USAW.SI","LU1633808545.USD","LU1720051017.SGD","SG9999018865.SGD","LU2236285917.USD","LU2543165471.USD","LU0689472784.USD","LU1935043023.USD","LU2471134952.CNY","LU0354030511.USD","LU0528227936.USD","BK4524","LU1116320901.HKD","LU0082616367.USD","LU1267930573.SGD","LU0061474960.USD","LU0345768153.USD","LU1861127337.USD","LU2089284900.SGD","LU2750360997.AUD","LU0964807845.USD","LU0203202063.USD","LU2602419157.SGD","LU2430703251.USD","DTC","BK4612","LU0048584097.USD","LU0648000940.SGD","LU2362541513.USD","GIII","LU2087621335.USD","LU0320765059.SGD","LU2264538146.SGD","RL","LU0157215616.USD"],"gpt_icon":1},{"id":"2525206420","title":"URBN Gains 27% in the Past Six Months: Right Time to Invest in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525206420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525206420?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:15","pubTimestamp":1744042500,"startTime":"0","endTime":"0","summary":"Shares of Urban Outfitters Inc. URBN have gained 26.9% in the past six months against the Retail-Apparel and Shoes industry’s decline of 23%. The company is well-positioned for growth, supported by its solid Retail segment, enhanced merchandising strategies and ongoing store rationalization efforts.Urban Outfitters’ strategic initiative and operational efficiencies have helped it to outperform the Retail-Wholesale sector and the S&P 500 index’s respective decline of 5.7% and 11.4% in the same period. Shares of the company are currently trading 23.8% below its 52-week high of $61.16, reached on March 3, 2025, making investors contemplate their next move.Urban Outfitters’ subscription-based rental platform, Nuuly, continues to emerge as a significant growth engine. Net sales in the segment surged 78.4% year over year in the fiscal fourth quarter, while the Subscription business alone posted a 55.6% increase. This growth was fueled by a 53.5% rise in average active subscribers, reaching 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-gains-27-past-six-161500777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN","BK4567","DECK","BK4231","BK4094","BK4146","BK4080","BK4202","GIII","GAP","BK4585","BK4588","ROIC","LU0266013472.USD"],"gpt_icon":0},{"id":"2525273620","title":"Why Stitch Fix Could be an Undervalued Gem: Key Factors to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525273620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525273620?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:47","pubTimestamp":1744040820,"startTime":"0","endTime":"0","summary":"Stitch Fix, Inc. SFIX stands out as a compelling value play within the Retail-Apparel and Shoes industry, trading at a forward 12-month price-to-sales ratio of 0.30, down from the industry and the Retail-Wholesale sector's averages of 1.26 and 1.36, respectively. This undervaluation highlights its potential for investors seeking attractive entry points in the retail space.In the past six months, the SFIX stock has gained 5.8%, significantly outperforming the industry’s 23% decline. The company’s strategic initiatives have supported it in outpacing the sector and the S&P 500 index’s respective declines of 5.7% and 11.4% in the same period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-stitch-fix-could-undervalued-154700746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","DECK","BK4202","BK4094","BK4567","BK4146","GIII","GAP","BK4585","BK4588","SFIX","BK4551","BK4122"],"gpt_icon":0},{"id":"2525155043","title":"4 Textile-Apparel Stocks Set to Benefit From Strong Industry Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2525155043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525155043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:44","pubTimestamp":1744026240,"startTime":"0","endTime":"0","summary":"Companies in the Zacks Textile - Apparel industry are strengthening their omnichannel strategies to integrate their physical and digital platforms seamlessly. With consumers increasingly turning to online shopping, e-commerce has become a key focus for businesses in the textile-apparel sector.Despite rising investments in marketing and promotions affecting profitability, along with potential tariff challenges, brand-building initiatives such as product innovations and strategic acquisitions are helping companies like Ralph Lauren Corporation RL, V.F. Corporation VFC, Hanesbrands Inc. HBI and G-III Apparel Group, Ltd. GIII maintain competitiveness and capitalize on growth opportunities in the expanding market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-textile-apparel-stocks-set-114400061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711123.USD","BK4504","BK4567","VFC","BK4202","HBI","LU1670710588.SGD","GIII","LU1670710661.SGD","RL","LU0006061336.USD","BK4585","LU1670711040.USD","BK4588"],"gpt_icon":0},{"id":"2525733874","title":"BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733874?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:58","pubTimestamp":1743785936,"startTime":"0","endTime":"0","summary":"BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss dealUpdates** Shares of some U.S. retailers reverse course at noon after U.S. President Donald Trump and Vietnam's leader To Lam agree to discuss deal to remove tariffs. ** Vietnam serves as a major manufacturing base for many Western retail and apparel companies. ** Shares of home improvement retailers Home Depot HD.N, Lowe's LOW.N and online furniture retailer Wayfair W.N up between 1% and ~3%** Shares of apparel companies Abercrombie & Fitch ANF.N, Gap GAP.N, American Eagle AEO.N and G-III GIII.O rise between 1% and 8%** Shares of big box retailer Target TGT.N, department store Kohl's KSS.N, Macy's M.N and Dollar Tree DLTR.N now up 0.2% to 3%** Many of these stocks fell earlier in the day as China retaliated with additional tariffs on U.S. imports** On the other hand, shares of Walmart WMT.N, electronics retailer Best Buy BBY.N, and toymakers Mattel MAT.N and Hasbro HAS.O down 1%-3%** S&P 500 index .SPX d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO","LU2430703095.HKD","LU0149725797.USD","LU0130102774.USD","LU2471134879.HKD","LU0302445910.USD","SG9999001440.SGD","W","ACI","LU0211327993.USD","LU1069347547.HKD","TGT","ANF","LU0175139822.USD","LOW","MAT","LU2125154778.USD","LU0820562030.AUD","LU2237443622.USD","DLTR","HD","BK4076","IE00BSNM7G36.USD","LU0211328371.USD","LU0354030511.USD","LU1551013425.SGD","LU0823411888.USD","IE0034235188.USD","KSS","LU0312595415.SGD","BK4567","HAS","BK4548","LU0052756011.USD","BBY","LU0689472784.USD","LU0823434583.USD","GAP","KR","LU0345770993.USD","LU0417517546.SGD","BK4122","LU2237443465.HKD","BK4103","GIII","LU1244550577.SGD","BK4190","LU2505996681.GBP"],"gpt_icon":1},{"id":"2524014472","title":"Analysts Offer Insights on Consumer Cyclical Companies: Costco (COST), Williams-Sonoma (WSM) and G-III Apparel Group (GIII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014472?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:50","pubTimestamp":1743771011,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Costco (COST – Research Report), Williams-S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-costco-cost-williams-sonoma-wsm-and-g-iii-apparel-group-giii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-costco-cost-williams-sonoma-wsm-and-g-iii-apparel-group-giii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4155","LU2360032135.SGD","COST","LU0265550359.USD","LU1035775433.USD","LU0238689110.USD","LU0471298777.SGD","LU0820561909.HKD","IE00BKVL7J92.USD","BK4178","LU0417517546.SGD","LU0385154629.USD","LU1571399168.USD","LU2095319765.USD","BK4550","LU2097829019.USD","IE0008368304.USD","LU0170899867.USD","LU0943347566.SGD","III","LU1551013425.SGD","BK4581","BK4134","LU1116320737.USD","LU0234572021.USD","BK4596","LU0256863811.USD","BK4585","IE00B5TLWC47.USD","LU1496350171.SGD","LU2237438978.USD","LU2125154935.USD","BK4202","LU0820561818.USD","LU1116320901.HKD","LU1323610961.USD","WSM","LU1069344957.HKD","LU0234570918.USD","LU1551013342.USD","GIII","LU2210149790.SGD","LU0471298694.HKD","LU1066053197.SGD","LU2210150020.SGD","LU2360106947.USD","BK4504","IE00BZ1G4Q59.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2524287208","title":"G-III Apparel Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:12","pubTimestamp":1743765120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GIII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 07:12 ET (11:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","BK4202","BK4134","GIII"],"gpt_icon":0},{"id":"2524260084","title":"Crocs Trades Above 50 & 100-Day SMAs: Bullish Signal for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260084","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260084?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:32","pubTimestamp":1743690720,"startTime":"0","endTime":"0","summary":"Crocs, Inc. CROX has demonstrated strong upward momentum, trading above its 50- and 100-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.CROX ended yesterday’s trading session at $111.54, above its 50- and 100-day SMAs of $103.08 and $104.97, respectively, highlighting a continued uptrend. This technical strength, combined with consistent momentum, reflects positive market sentiment and investor confidence in the company’s financial stability and growth potential.Crocs is on track with its long-term strategy and key initiatives to deliver sustainable growth, as announced in September 2021. Its growth strategy is focused on three key initiatives. First, igniting icons across both brands to enhance awareness and relevance for customers. Second, investing strategically in Tier 1 markets to boost market share gains via talent, marketing, digital and retail. And third, diversifying the product range to attract more consumers.The c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-trades-above-50-100-143200324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","LU1670710661.SGD","LU1064131342.USD","LU1988902786.USD","LU1670711123.USD","LU1670710588.SGD","LU1670711040.USD","BK4211","BK4202","LU2264538146.SGD","ISBC","GIL","BK4588","GIII","CROX","BK4146","BK4504","BK4585"],"gpt_icon":0},{"id":"2524459061","title":"Ralph Lauren Stock Up 15% in 6 Months: Buy Now or Hold Steady?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524459061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524459061?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:28","pubTimestamp":1743514080,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL has gained 14.8% in the past six months against the industry’s 8.2% decline. It has outperformed the broader sector grwoth of 1.9% and the S&P 500 index's decline of 1.6%.RL Stock's Price Performance In The Past Six Months. Ralph Lauren is undergoing significant changes that are influencing its stock performance. The company is demonstrating strong brand and product momentum by executing its long-term strategy across geographies, channels and categories. By expanding brand assortments, introducing innovative products and optimizing distribution channels, Ralph Lauren is well-positioned for sustained growth.The company's focus on premiumization and brand elevation has resonated well with consumers, leading to increased demand for its core and emerging categories. Strategic investments in digital transformation and direct-to-consumer initiatives have further strengthened its market presence, enhancing customer engagement and driving higher-margin sales.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-stock-15-6-132800871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","LU1670711123.USD","BK4504","VFC","GIII","RL","GIL","LU1670711040.USD","LU0006061336.USD","LU1670710661.SGD","BK4190","DTC","BK4585","BK4588","LU1670710588.SGD"],"gpt_icon":1},{"id":"2524011098","title":"TPR Stock Rises 54% in 6 Months: A Bullish Signal for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011098?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:05","pubTimestamp":1743512700,"startTime":"0","endTime":"0","summary":"Tapestry, Inc. TPR has experienced a remarkable jump in its stock price over the past six months. The stock has rallied 53.7%, significantly outpacing the Zacks Retail-Apparel and Shoes industry’s 14.6% decline. The company’s enhanced operational efficiency and growth initiatives have also helped it outperform the broader Retail-Wholesale sector's growth of 0.9% and the S&P 500 index’s decline of 2.1% during the same period.This impressive uptick has left many investors wondering if they missed out on a lucrative opportunity or if there is still potential for growth. Closing at $70.41 as of yesterday, TPR stock is inching toward its 52-week high of $90.85 attained on Feb. 18, 2025.Technical indicators are supportive of Tapestry’s strong performance. The stock is trading above both its 100 and 200-day simple moving averages of $69.29 and $55.89, respectively, highlighting a continued uptrend. This technical strength, along with sustained momentum, indicates positive market sentiment and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpr-stock-rises-54-6-130500781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","LU0320765489.SGD","LU0128525689.USD","DTC","BK4202","LU1267930227.SGD","BK4190","LU0070302665.USD","BK4211","BK4122","GIII","LU0208291251.USD","BK4551","BK4588","TPR","LU0963586101.USD","GAP","SFIX","BK4516","BK4094","LU0052756011.USD","BK4585","ISBC"],"gpt_icon":0},{"id":"2524240359","title":"What Investors Can Expect From Columbia Sportswear's Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524240359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524240359?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:44","pubTimestamp":1743432240,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM is making strategic moves to boost its market presence and profitability. The company’s ACCELERATE strategy aims to attract younger, active consumers by focusing on innovative product lines, brand positioning and an improved retail and e-commerce experience. While these initiatives have contributed to positive sales momentum, challenges such as rising costs, weaker U.S. performance and currency headwinds remain concerns for investors.Despite growth across several international markets, Columbia Sportswear’s U.S. net sales declined by 1% in the fourth quarter of 2024. The U.S. wholesale business saw a low-single-digit percentage decrease due to a lower Fall 2024 order book and challenging trends in the outdoor category. U.S. DTC net sales also fell by a low-single-digit percentage, with a decline in e-commerce sales partially offset by modest growth in brick-and-mortar stores.Columbia Sportswear has been battling rising selling, general and administratio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-expect-columbia-sportswears-growth-144400371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RL","BK4588","BK4211","HBI","BK4585","GIII","ISBC","LU0006061336.USD","DTC","LU0128526141.USD","LU0029874061.USD","BK4202","BK4190","COLM","BK4567"],"gpt_icon":1},{"id":"2522505881","title":"Why BURL Could be an Undervalued Gem: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505881?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:39","pubTimestamp":1743165540,"startTime":"0","endTime":"0","summary":"Burlington Stores, Inc. BURL is currently trading at a low price-to-sales (P/S) multiple, which is below the average of the Zacks Retail-Discount Stores industry and Retail-Wholesale sector. With a forward 12-month P/S of 1.33, BURL is priced lower than the industry average of 1.70 and the sector average of 1.51.This makes the BURL stock undervalued relative to its industry peers, presenting an attractive opportunity for investors seeking exposure to the sector. Furthermore, Burlington’s Value Score of A underscores its appeal as a potential investment.Shares of the company are currently trading 17.8% below its 52-week high of $298.89, reached on Nov. 25, 2024, making investors contemplate their next move. In the past year, the BURL stock has gained 5.8% compared with the industry’s 6.7% growth. This slight underperformance may present a strategic entry point for investors evaluating potential upside.BURL’s Aggressive Expansion Fuels Long-Term Growth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-burl-could-undervalued-gem-123900754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0128525689.USD","LU1267930227.SGD","LU0070302665.USD","BK4516","LU0077335932.USD","BURL","ISBC","BK4585","TPR","LU0052756011.USD","LU0310800965.SGD","GAP","BK4094","LU0320765489.SGD","BK4588","GIII","BK4566","BK4202","LU0208291251.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2522582215","title":"Top Analyst Reports for Walt Disney, Progressive & Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:16","pubTimestamp":1743106560,"startTime":"0","endTime":"0","summary":"Thursday, March 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Walt Disn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walt-disney-201600996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN29S564.USD","HALO","LU1481011911.USD","CNQ","BK4116","LU1235295455.SGD","PGR","C","LU0742534661.SGD","BK4170","IE0004445015.USD","LU0052756011.USD","LU0130102774.USD","CCL","STX","IE00BZ1G4Q59.USD","LU1481011671.HKD","TISI","BK4214","LU2125154778.USD","LU1035773651.USD","CVNA","BK4561","FORM","IDXX","LU1989771016.USD","LU1069347547.HKD","BK4598","BK4602","LU0980610538.SGD","LU1941712264.USD","LU1983260115.SGD","LU0130517989.USD","LU2404859741.USD","CACC","LU1291159041.SGD","RHI","TCX","DIS","HOG","BK4548","LU0742537680.HKD","LU0708994859.HKD","BK4559","GB00B4LPDJ14.GBP","LU1169589451.USD","SWX","MGM","GIII","BK4507"],"gpt_icon":1},{"id":"2522797022","title":"TPR Stock Trades 17% Below 52-Week High: An Opportunity for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522797022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522797022?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:40","pubTimestamp":1742899200,"startTime":"0","endTime":"0","summary":"Tapestry, Inc. TPR shares are currently trading 16.7% below its 52-week high of $90.85 attained on Feb. 18, 2025, making investors contemplate their next moves. In the past year, TPR stock has gained 66.7%, outperforming the Zacks Retail-Apparel and Shoes industry’s 6.8% decline.The company’s enhanced operational efficiency and growth initiatives have also helped it to outperform the broader Retail-Wholesale sector and the S&P 500 index’s growth of 12.1% and 9.3%, respectively, during the same period.This leading designer and marketer of lifestyle products closed yesterday’s trading session at $75.72. The stock is trading above both its 100- and 200-day simple moving averages of $68.09 and $55.17, respectively, highlighting a continued uptrend. This technical strength, along with sustained momentum, indicates positive market sentiment and investors’ confidence in Tapestry’s financial health and growth prospects.TPR is continuing to enhance its digital and DTC strategies, which is drivi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpr-stock-trades-17-below-104000295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4211","TPR","GIII","LU0070302665.USD","LU0310800965.SGD","BK4202","BK4588","BK4585","BK4567","BK4094","ISBC","LU0266013472.USD","LU0208291251.USD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4516","LU0320765489.SGD","GAP","BK4146"],"gpt_icon":0},{"id":"2522701338","title":"Signet's Robust Market Strategy & Innovation Fuel Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701338?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:23","pubTimestamp":1742836980,"startTime":"0","endTime":"0","summary":"Signet Jewelers Limited’s SIG strong strategic initiatives and commitment to innovation have solidified its market leadership. SIG is well-positioned for sustainable growth through effective inventory management, real estate optimization and operational efficiency enhancement. As it continues to adapt to consumer trends and drive shareholder value, the company remains poised for long-term success in an evolving retail environment.SIG’s Strength in Bridal & Fashion Jewelry Segments. Signet’s fiscal 2026 guidance underscores confidence in its solid performance. For the first quarter, the company anticipates total sales of $1.5-$1.53 billion, with same-store sales between flat and a 2% increase. This follows total sales of $1.5 billion and an 8.9% year-over-year decline in same-store sales in the prior-year period. Adjusted operating income is project","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signets-robust-market-strategy-innovation-172300962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","BK4585","GIII","BK4094","BK4023","BK4200","BK4588","SIG","LU0266013472.USD","DECK","BK4567","AUR","BK4146","GAP","BK4202"],"gpt_icon":0},{"id":"2522774214","title":"Why URBN Could be an Undervalued Gem: Key Factors to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774214?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:02","pubTimestamp":1742824920,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN stands out as a compelling value play within the Retail-Apparel and Shoes industry, trading at a forward 12-month price-to-earnings ratio of 10.44, below the industry average of 15.76 and the Retail-Wholesale sector average of 22.49. This undervaluation highlights its potential for investors seeking attractive entry points in the retail space. Furthermore, URBN's Value Score of A further emphasizes its investment appeal.Shares of the company are currently trading 19.7% below its 52-week high of $61.16, reached on March 3, 2025, making investors contemplate their next move. In the past year, URBN stock has gained 16.7%, outperforming the industry’s 7% decline. The company’s strategic initiative and operational efficiencies have helped it to outperform the broader sector and the S&P 500 index’s respective growth of 12.1% and 9.1% in the same period.Urban Outfitters’ subscription-based rental service Nuuly continues to be a major growth driver. The segment's net","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-urbn-could-undervalued-gem-140200208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","DECK","BK4094","BK4588","URBN","GIII","LU0266013472.USD","BK4585","GAP","BK4146","BK4202"],"gpt_icon":0},{"id":"2521161250","title":"G-III Apparel Group Announces PSU Awards Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2521161250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521161250?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:23","pubTimestamp":1742592203,"startTime":"0","endTime":"0","summary":"The latest update is out from G-III Apparel Group ( ($GIII) ). On March 21, 2025, G-III Apparel Group, Ltd. announced the signing of a report by Ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/g-iii-apparel-group-announces-psu-awards-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/g-iii-apparel-group-announces-psu-awards-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["III","GIII","BK4134","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"GIII","fiscalQuarterEnding":"2025/01","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-12-10","symbol":"GIII","fiscalQuarterEnding":"2024/10","expectedEps":2.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":2.59},{"market":"US","date":"2024-09-05","symbol":"GIII","fiscalQuarterEnding":"2024/07","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-06-06","symbol":"GIII","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-03-14","symbol":"GIII","fiscalQuarterEnding":"2024/01","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIII","date":"2025-04-17","current":5.336736,"percent":0.373377,"low":-14.228241,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"high":71.07464,"avg":8.927322,"sd":16.137303,"marketCap":1033010692},"quantilePoints":[{"date":"2020-04-24","current":2.953918,"twenty":9.775573,"median":15.008391,"eighty":28.050222,"marketCap":424882712},{"date":"2020-05-01","current":3.354449,"twenty":9.737562,"median":14.951164,"eighty":27.909148,"marketCap":482493927},{"date":"2020-05-08","current":3.534433,"twenty":9.712117,"median":14.933525,"eighty":27.772259,"marketCap":508382203},{"date":"2020-05-15","current":2.956496,"twenty":9.687456,"median":14.885183,"eighty":27.61701,"marketCap":425253544},{"date":"2020-05-22","current":3.32063,"twenty":9.628955,"median":14.844802,"eighty":27.495281,"marketCap":477629405},{"date":"2020-05-29","current":3.450916,"twenty":9.591886,"median":14.813577,"eighty":27.396226,"marketCap":496369391},{"date":"2020-06-05","current":8.675292,"twenty":9.551748,"median":14.713566,"eighty":27.24811,"marketCap":802455841},{"date":"2020-06-12","current":7.268983,"twenty":9.53132,"median":14.668139,"eighty":26.991238,"marketCap":672373665},{"date":"2020-06-19","current":6.559506,"twenty":9.46178,"median":14.60896,"eighty":26.752602,"marketCap":606747753},{"date":"2020-06-26","current":5.892951,"twenty":9.414901,"median":14.496068,"eighty":26.624082,"marketCap":545092092},{"date":"2020-07-02","current":6.534258,"twenty":9.366052,"median":14.443149,"eighty":26.445138,"marketCap":604412311},{"date":"2020-07-10","current":5.438482,"twenty":9.325895,"median":14.29178,"eighty":26.141939,"marketCap":503054142},{"date":"2020-07-17","current":5.736412,"twenty":9.294823,"median":14.158338,"eighty":25.933089,"marketCap":530612354},{"date":"2020-07-24","current":5.630369,"twenty":9.25668,"median":13.946341,"eighty":25.756463,"marketCap":520803499},{"date":"2020-07-31","current":4.994112,"twenty":9.237844,"median":13.765848,"eighty":25.10091,"marketCap":461950368},{"date":"2020-08-07","current":5.372836,"twenty":9.192891,"median":13.638441,"eighty":24.628751,"marketCap":496981993},{"date":"2020-08-14","current":6.178257,"twenty":9.155128,"median":13.4978,"eighty":24.310795,"marketCap":571482583},{"date":"2020-08-21","current":5.069857,"twenty":9.128696,"median":13.431492,"eighty":24.043767,"marketCap":468956693},{"date":"2020-08-28","current":5.887902,"twenty":9.105235,"median":13.397529,"eighty":23.790873,"marketCap":544625004},{"date":"2020-09-04","current":6.05454,"twenty":9.082461,"median":13.297024,"eighty":23.422783,"marketCap":560038919},{"date":"2020-09-11","current":10.508642,"twenty":9.072713,"median":13.191074,"eighty":23.072447,"marketCap":697815867},{"date":"2020-09-18","current":10.909179,"twenty":9.072713,"median":13.091225,"eighty":22.99433,"marketCap":724413146},{"date":"2020-09-25","current":10.217342,"twenty":9.072713,"median":12.816921,"eighty":22.83616,"marketCap":678472392},{"date":"2020-10-02","current":10.505001,"twenty":9.072713,"median":12.649124,"eighty":22.743469,"marketCap":697574074},{"date":"2020-10-09","current":11.215044,"twenty":9.072713,"median":12.497698,"eighty":22.503007,"marketCap":744723795},{"date":"2020-10-16","current":10.166365,"twenty":9.072713,"median":12.381605,"eighty":22.238173,"marketCap":675087284},{"date":"2020-10-23","current":11.054829,"twenty":9.072713,"median":12.217689,"eighty":22.108475,"marketCap":734084883},{"date":"2020-10-30","current":9.816805,"twenty":9.072713,"median":12.133874,"eighty":22.003769,"marketCap":651875114},{"date":"2020-11-06","current":10.392122,"twenty":9.072713,"median":12.096647,"eighty":21.762803,"marketCap":690078477},{"date":"2020-11-13","current":11.877751,"twenty":9.072713,"median":12.086017,"eighty":21.494739,"marketCap":788730201},{"date":"2020-11-20","current":15.606389,"twenty":9.072713,"median":12.086017,"eighty":21.391981,"marketCap":1036326683},{"date":"2020-11-27","current":15.904972,"twenty":9.072713,"median":12.086017,"eighty":21.207041,"marketCap":1056153745},{"date":"2020-12-04","current":17.827551,"twenty":9.072713,"median":12.086017,"eighty":21.047184,"marketCap":1183820682},{"date":"2020-12-11","current":32.162749,"twenty":9.072713,"median":12.086017,"eighty":21.017717,"marketCap":1099676565},{"date":"2020-12-18","current":31.851588,"twenty":9.072713,"median":12.086017,"eighty":21.047184,"marketCap":1089037653},{"date":"2020-12-24","current":32.389048,"twenty":9.072713,"median":12.086017,"eighty":21.207041,"marketCap":1107413955},{"date":"2020-12-31","current":33.577118,"twenty":9.072713,"median":12.086017,"eighty":21.40144,"marketCap":1148035253},{"date":"2021-01-08","current":38.046524,"twenty":9.072713,"median":12.086017,"eighty":21.629154,"marketCap":1300848707},{"date":"2021-01-15","current":38.965864,"twenty":9.072713,"median":12.086017,"eighty":21.964032,"marketCap":1332281854},{"date":"2021-01-22","current":38.131386,"twenty":9.072713,"median":12.086017,"eighty":22.094418,"marketCap":1303750228},{"date":"2021-01-29","current":38.244536,"twenty":9.072713,"median":12.086017,"eighty":22.193973,"marketCap":1307618923},{"date":"2021-02-05","current":41.70974,"twenty":9.072713,"median":12.086017,"eighty":22.236311,"marketCap":1426097709},{"date":"2021-02-12","current":41.738027,"twenty":9.072713,"median":12.086017,"eighty":22.592446,"marketCap":1427064882},{"date":"2021-02-19","current":40.281227,"twenty":9.072713,"median":12.086017,"eighty":22.808904,"marketCap":1377255434},{"date":"2021-02-26","current":40.719681,"twenty":9.072713,"median":12.086017,"eighty":22.99433,"marketCap":1392246627},{"date":"2021-03-05","current":43.704,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1494283459},{"date":"2021-03-12","current":45.952846,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1571173773},{"date":"2021-03-19","current":71.07464,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1673452398},{"date":"2021-03-26","current":65.255551,"twenty":9.072713,"median":12.086017,"eighty":23.02208,"marketCap":1536441959},{"date":"2021-04-01","current":60.406587,"twenty":9.072713,"median":12.086017,"eighty":23.239151,"marketCap":1422273098},{"date":"2021-04-09","current":63.159813,"twenty":9.072057,"median":12.070528,"eighty":25.660989,"marketCap":1487097790},{"date":"2021-04-16","current":65.666481,"twenty":9.072057,"median":12.070528,"eighty":25.950991,"marketCap":1546117286},{"date":"2021-04-23","current":66.899268,"twenty":9.072057,"median":12.070528,"eighty":26.15984,"marketCap":1575143268},{"date":"2021-04-30","current":66.755443,"twenty":9.072057,"median":12.070528,"eighty":26.508319,"marketCap":1571756903},{"date":"2021-05-07","current":70.864735,"twenty":9.072057,"median":12.070528,"eighty":26.724329,"marketCap":1668510175},{"date":"2021-05-14","current":67.41293,"twenty":9.072057,"median":12.070528,"eighty":27.128899,"marketCap":1587237427},{"date":"2021-05-21","current":65.687027,"twenty":9.072057,"median":12.070528,"eighty":27.332975,"marketCap":1546601052},{"date":"2021-05-28","current":67.885498,"twenty":9.072057,"median":12.070528,"eighty":27.469025,"marketCap":1598364053},{"date":"2021-06-04","current":64.598065,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1520961435},{"date":"2021-06-11","current":18.865436,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1682061127},{"date":"2021-06-18","current":17.026097,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1518063795},{"date":"2021-06-25","current":17.953905,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1600788113},{"date":"2021-07-02","current":17.552397,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1564989285},{"date":"2021-07-09","current":17.427604,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1553862623},{"date":"2021-07-16","current":15.626245,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1393251667},{"date":"2021-07-23","current":16.092862,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1434855710},{"date":"2021-07-30","current":16.201378,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1444531068},{"date":"2021-08-06","current":16.125417,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1437758317},{"date":"2021-08-13","current":16.25021,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1448884980},{"date":"2021-08-20","current":16.331597,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1456141499},{"date":"2021-08-27","current":17.18887,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1532576833},{"date":"2021-09-03","current":12.566471,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1549508711},{"date":"2021-09-10","current":11.532506,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1422015612},{"date":"2021-09-17","current":11.205594,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1381705744},{"date":"2021-09-24","current":11.788521,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1453583582},{"date":"2021-10-01","current":11.473425,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1414730696},{"date":"2021-10-08","current":10.784153,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1329740009},{"date":"2021-10-15","current":11.09531,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1368107234},{"date":"2021-10-22","current":11.1859,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1379277438},{"date":"2021-10-29","current":11.288306,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1391904626},{"date":"2021-11-05","current":12.481732,"twenty":9.072057,"median":12.095683,"eighty":27.568861,"marketCap":1539059930},{"date":"2021-11-12","current":12.922866,"twenty":9.072057,"median":12.131699,"eighty":27.568861,"marketCap":1593453970},{"date":"2021-11-19","current":12.588077,"twenty":9.072057,"median":12.200286,"eighty":27.568861,"marketCap":1552172779},{"date":"2021-11-26","current":12.095739,"twenty":9.072057,"median":12.257048,"eighty":27.568861,"marketCap":1491465145},{"date":"2021-12-03","current":8.094109,"twenty":9.035186,"median":12.257048,"eighty":27.568861,"marketCap":1350137774},{"date":"2021-12-10","current":8.00424,"twenty":8.964926,"median":12.257048,"eighty":27.568861,"marketCap":1335147322},{"date":"2021-12-17","current":7.654837,"twenty":8.944673,"median":12.257048,"eighty":27.568861,"marketCap":1276865155},{"date":"2021-12-23","current":7.911066,"twenty":8.925544,"median":12.257048,"eighty":27.568861,"marketCap":1319605411},{"date":"2021-12-31","current":8.047916,"twenty":8.86576,"median":12.257048,"eighty":27.568861,"marketCap":1342432593},{"date":"2022-01-07","current":7.943095,"twenty":8.822065,"median":12.241876,"eighty":27.554333,"marketCap":1324947943},{"date":"2022-01-14","current":8.015887,"twenty":8.777447,"median":12.241876,"eighty":27.554333,"marketCap":1337090061},{"date":"2022-01-21","current":7.343286,"twenty":8.728403,"median":12.241876,"eighty":27.554333,"marketCap":1224896889},{"date":"2022-01-28","current":7.643191,"twenty":8.675582,"median":12.219945,"eighty":27.539806,"marketCap":1274922416},{"date":"2022-02-04","current":7.759658,"twenty":8.664045,"median":12.219945,"eighty":27.539806,"marketCap":1294349805},{"date":"2022-02-11","current":8.135267,"twenty":8.608826,"median":12.219945,"eighty":27.539806,"marketCap":1357003135},{"date":"2022-02-18","current":8.283763,"twenty":8.573349,"median":12.219945,"eighty":27.539806,"marketCap":1381773056},{"date":"2022-02-25","current":8.074121,"twenty":8.550779,"median":12.219945,"eighty":27.539806,"marketCap":1346803756},{"date":"2022-03-04","current":7.302523,"twenty":8.443442,"median":12.219945,"eighty":27.539806,"marketCap":1218097302},{"date":"2022-03-11","current":6.98806,"twenty":8.425801,"median":12.219945,"eighty":27.539806,"marketCap":1165643352},{"date":"2022-03-18","current":7.502844,"twenty":8.39203,"median":12.219945,"eighty":27.539806,"marketCap":1505018000},{"date":"2022-03-25","current":6.566779,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1317250000},{"date":"2022-04-01","current":6.556946,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1315277400},{"date":"2022-04-08","current":6.502006,"twenty":8.229605,"median":12.219945,"eighty":27.539806,"marketCap":1304256861},{"date":"2022-04-14","current":6.924803,"twenty":8.197891,"median":12.219945,"eighty":27.539806,"marketCap":1389067098},{"date":"2022-04-22","current":6.73132,"twenty":8.159189,"median":12.219945,"eighty":27.539806,"marketCap":1350255633},{"date":"2022-04-29","current":6.325243,"twenty":8.111954,"median":12.219945,"eighty":27.539806,"marketCap":1268799474},{"date":"2022-05-06","current":6.137681,"twenty":8.074121,"median":12.219945,"eighty":27.539806,"marketCap":1231175908},{"date":"2022-05-13","current":5.976732,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1198890669},{"date":"2022-05-20","current":5.489081,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1101071213},{"date":"2022-05-27","current":5.991146,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1201781884},{"date":"2022-06-03","current":6.435557,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1290927693},{"date":"2022-06-10","current":5.832062,"twenty":8.013558,"median":12.219945,"eighty":27.539806,"marketCap":1195024445},{"date":"2022-06-17","current":4.975375,"twenty":7.958636,"median":12.219945,"eighty":27.539806,"marketCap":1019484131},{"date":"2022-06-24","current":5.189546,"twenty":7.919801,"median":12.241876,"eighty":27.554333,"marketCap":1063369210},{"date":"2022-07-01","current":4.709425,"twenty":7.877873,"median":12.241876,"eighty":27.554333,"marketCap":964989473},{"date":"2022-07-08","current":4.893001,"twenty":7.838856,"median":12.241876,"eighty":27.554333,"marketCap":1002605255},{"date":"2022-07-15","current":4.721193,"twenty":7.778875,"median":12.241876,"eighty":27.554333,"marketCap":967400741},{"date":"2022-07-22","current":5.302516,"twenty":7.686866,"median":12.241876,"eighty":27.554333,"marketCap":1086517383},{"date":"2022-07-29","current":5.198961,"twenty":7.6069,"median":12.241876,"eighty":27.554333,"marketCap":1065298224},{"date":"2022-08-05","current":5.321344,"twenty":7.500748,"median":12.241876,"eighty":27.554333,"marketCap":1090375412},{"date":"2022-08-12","current":5.660254,"twenty":7.439982,"median":12.241876,"eighty":27.554333,"marketCap":1159819932},{"date":"2022-08-19","current":5.646132,"twenty":7.381721,"median":12.241876,"eighty":27.554333,"marketCap":1156926410},{"date":"2022-08-26","current":5.288395,"twenty":7.258414,"median":12.241876,"eighty":27.554333,"marketCap":1083623861},{"date":"2022-09-02","current":4.61293,"twenty":7.179374,"median":12.241876,"eighty":27.554333,"marketCap":945217075},{"date":"2022-09-09","current":3.971173,"twenty":7.134483,"median":12.146942,"eighty":27.554333,"marketCap":881826774},{"date":"2022-09-16","current":3.487875,"twenty":7.068963,"median":12.086017,"eighty":27.554333,"marketCap":774506984},{"date":"2022-09-23","current":3.35315,"twenty":7.000286,"median":11.9642,"eighty":27.554333,"marketCap":744590405},{"date":"2022-09-30","current":3.19704,"twenty":6.939858,"median":11.866756,"eighty":27.554333,"marketCap":709925163},{"date":"2022-10-07","current":3.39592,"twenty":6.829734,"median":11.674299,"eighty":27.554333,"marketCap":754087732},{"date":"2022-10-14","current":3.404474,"twenty":6.72521,"median":11.547722,"eighty":27.554333,"marketCap":755987197},{"date":"2022-10-21","current":3.697447,"twenty":6.694629,"median":11.465548,"eighty":27.554333,"marketCap":821043884},{"date":"2022-10-28","current":4.148668,"twenty":6.638628,"median":11.382835,"eighty":27.554333,"marketCap":921240680},{"date":"2022-11-04","current":4.039605,"twenty":6.574143,"median":11.273233,"eighty":27.554333,"marketCap":897022497},{"date":"2022-11-11","current":4.437364,"twenty":6.558482,"median":11.232995,"eighty":27.554333,"marketCap":985347634},{"date":"2022-11-18","current":4.514349,"twenty":6.516338,"median":11.202817,"eighty":27.554333,"marketCap":1002442822},{"date":"2022-11-25","current":4.580642,"twenty":6.437032,"median":11.162268,"eighty":27.554333,"marketCap":1017163678},{"date":"2022-12-02","current":3.441372,"twenty":6.370465,"median":11.127654,"eighty":27.554333,"marketCap":607354036},{"date":"2022-12-09","current":3.605683,"twenty":6.171124,"median":11.099249,"eighty":27.554333,"marketCap":636352586},{"date":"2022-12-16","current":3.506123,"twenty":6.08729,"median":11.054829,"eighty":27.554333,"marketCap":618781656},{"date":"2022-12-23","current":3.514196,"twenty":6.046331,"median":10.988965,"eighty":27.554333,"marketCap":620206326},{"date":"2022-12-30","current":3.689098,"twenty":6.018238,"median":10.931027,"eighty":27.554333,"marketCap":651074176},{"date":"2023-01-06","current":3.96087,"twenty":5.975771,"median":10.888662,"eighty":27.458285,"marketCap":699038065},{"date":"2023-01-13","current":4.192279,"twenty":5.875839,"median":10.784153,"eighty":27.331782,"marketCap":739878604},{"date":"2023-01-20","current":4.192279,"twenty":5.844474,"median":10.732755,"eighty":27.171863,"marketCap":739878604},{"date":"2023-01-27","current":4.396781,"twenty":5.80943,"median":10.614789,"eighty":26.760132,"marketCap":775970243},{"date":"2023-02-03","current":4.574374,"twenty":5.728764,"median":10.508642,"eighty":26.558443,"marketCap":807312983},{"date":"2023-02-10","current":4.079265,"twenty":5.672621,"median":10.392122,"eighty":26.229059,"marketCap":719933224},{"date":"2023-02-17","current":4.453288,"twenty":5.627339,"median":10.360706,"eighty":25.996341,"marketCap":785942933},{"date":"2023-02-24","current":4.364491,"twenty":5.590981,"median":10.26832,"eighty":25.756463,"marketCap":770271563},{"date":"2023-03-03","current":4.606664,"twenty":5.544157,"median":10.223702,"eighty":24.121189,"marketCap":813011662},{"date":"2023-03-10","current":4.26224,"twenty":5.504169,"median":10.199136,"eighty":23.02208,"marketCap":752225744},{"date":"2023-03-17","current":-5.364154,"twenty":5.441512,"median":10.137235,"eighty":22.83616,"marketCap":713759654},{"date":"2023-03-24","current":-5.078637,"twenty":5.395602,"median":10.108105,"eighty":22.161588,"marketCap":675768455},{"date":"2023-03-31","current":-5.432816,"twenty":5.320403,"median":10.077118,"eighty":21.297201,"marketCap":722895988},{"date":"2023-04-06","current":-5.205721,"twenty":5.288114,"median":10.030598,"eighty":20.620683,"marketCap":692678471},{"date":"2023-04-14","current":-5.569074,"twenty":5.256387,"median":10.002395,"eighty":20.143713,"marketCap":741026498},{"date":"2023-04-21","current":-5.597024,"twenty":5.193783,"median":9.950125,"eighty":19.959738,"marketCap":744745577},{"date":"2023-04-28","current":-5.432816,"twenty":5.131179,"median":9.8912,"eighty":19.589843,"marketCap":722895988},{"date":"2023-05-05","current":-5.153315,"twenty":5.061248,"median":9.848151,"eighty":19.328969,"marketCap":685705198},{"date":"2023-05-12","current":-5.646621,"twenty":5.011148,"median":9.794161,"eighty":18.886054,"marketCap":751345085},{"date":"2023-05-19","current":-5.931008,"twenty":4.96549,"median":9.705634,"eighty":18.739084,"marketCap":789185887},{"date":"2023-05-26","current":-5.749412,"twenty":4.870186,"median":9.639023,"eighty":18.177427,"marketCap":765022483},{"date":"2023-06-02","current":-5.489009,"twenty":4.780031,"median":9.602631,"eighty":17.949564,"marketCap":730373074},{"date":"2023-06-09","current":-5.76529,"twenty":4.714132,"median":9.557697,"eighty":17.82188,"marketCap":925092601},{"date":"2023-06-16","current":-5.677205,"twenty":4.641319,"median":9.539361,"eighty":17.660907,"marketCap":910958609},{"date":"2023-06-23","current":-5.66868,"twenty":4.594756,"median":9.485949,"eighty":17.456262,"marketCap":909590803},{"date":"2023-06-30","current":-5.839167,"twenty":4.552848,"median":9.359799,"eighty":17.357069,"marketCap":936946918},{"date":"2023-07-07","current":-5.376012,"twenty":4.514349,"median":9.304374,"eighty":17.275682,"marketCap":862629474},{"date":"2023-07-14","current":-5.64879,"twenty":4.458669,"median":9.245974,"eighty":17.026097,"marketCap":906399257},{"date":"2023-07-21","current":-5.932935,"twenty":4.437364,"median":9.141125,"eighty":16.781936,"marketCap":951992781},{"date":"2023-07-28","current":-5.790863,"twenty":4.396781,"median":9.112536,"eighty":16.523984,"marketCap":929196019},{"date":"2023-08-04","current":-5.907362,"twenty":4.359109,"median":9.026634,"eighty":16.358726,"marketCap":947889363},{"date":"2023-08-11","current":-6.143202,"twenty":4.332201,"median":8.953414,"eighty":16.239967,"marketCap":985731988},{"date":"2023-08-18","current":-5.861899,"twenty":4.256859,"median":8.87428,"eighty":16.136269,"marketCap":940594400},{"date":"2023-08-25","current":-5.361805,"twenty":4.212822,"median":8.814664,"eighty":15.957218,"marketCap":860349797},{"date":"2023-09-01","current":-5.656036,"twenty":4.16268,"median":8.74886,"eighty":15.881257,"marketCap":907561889},{"date":"2023-09-08","current":-6.07957,"twenty":4.146536,"median":8.683488,"eighty":15.730192,"marketCap":1096389627},{"date":"2023-09-15","current":-6.289997,"twenty":4.067699,"median":8.634715,"eighty":15.51773,"marketCap":1134338059},{"date":"2023-09-22","current":-6.191122,"twenty":4.033189,"median":8.605797,"eighty":15.419932,"marketCap":1116506868},{"date":"2023-09-29","current":-6.312814,"twenty":3.971173,"median":8.561626,"eighty":15.38135,"marketCap":1138452949},{"date":"2023-10-06","current":-5.965483,"twenty":3.909161,"median":8.448382,"eighty":15.231309,"marketCap":1075815177},{"date":"2023-10-13","current":-6.066894,"twenty":3.837093,"median":8.428801,"eighty":15.167005,"marketCap":1094103577},{"date":"2023-10-20","current":-6.340702,"twenty":3.767132,"median":8.39978,"eighty":15.124137,"marketCap":1143482260},{"date":"2023-10-27","current":-6.312814,"twenty":3.756612,"median":8.359001,"eighty":15.068315,"marketCap":1138452949},{"date":"2023-11-03","current":-6.746345,"twenty":3.705539,"median":8.231352,"eighty":14.957711,"marketCap":1216635863},{"date":"2023-11-10","current":-6.523242,"twenty":3.654232,"median":8.192161,"eighty":14.940658,"marketCap":1176401381},{"date":"2023-11-17","current":-6.898461,"twenty":3.620214,"median":8.154707,"eighty":14.896046,"marketCap":1244068464},{"date":"2023-11-24","current":-7.167199,"twenty":3.584233,"median":8.100229,"eighty":14.840975,"marketCap":1292532726},{"date":"2023-12-01","current":-7.293963,"twenty":3.537898,"median":8.074121,"eighty":14.790332,"marketCap":1315393227},{"date":"2023-12-08","current":-12.082553,"twenty":3.493642,"median":8.043548,"eighty":14.674441,"marketCap":1375030796},{"date":"2023-12-15","current":-14.071533,"twenty":3.478465,"median":8.001328,"eighty":14.674441,"marketCap":1601382723},{"date":"2023-12-22","current":-13.545157,"twenty":3.447098,"median":7.947463,"eighty":14.674441,"marketCap":1541479486},{"date":"2023-12-29","current":-13.673737,"twenty":3.413028,"median":7.911066,"eighty":14.676798,"marketCap":1556112337},{"date":"2024-01-05","current":-12.914309,"twenty":3.396348,"median":7.881528,"eighty":14.679155,"marketCap":1469687056},{"date":"2024-01-12","current":-12.60893,"twenty":3.346307,"median":7.836818,"eighty":14.679155,"marketCap":1434934033},{"date":"2024-01-19","current":-12.211134,"twenty":3.284718,"median":7.791687,"eighty":14.669727,"marketCap":1389663648},{"date":"2024-01-26","current":-12.351769,"twenty":3.26502,"median":7.714527,"eighty":14.607549,"marketCap":1405668329},{"date":"2024-02-02","current":-12.416059,"twenty":3.222702,"median":7.649014,"eighty":14.440327,"marketCap":1412984755},{"date":"2024-02-09","current":-12.616966,"twenty":3.138162,"median":7.515942,"eighty":14.110266,"marketCap":1435848586},{"date":"2024-02-16","current":-12.894218,"twenty":2.991377,"median":7.444733,"eighty":13.709143,"marketCap":1467400673},{"date":"2024-02-23","current":-13.151379,"twenty":2.956496,"median":7.390175,"eighty":13.390235,"marketCap":1496666377},{"date":"2024-03-01","current":-13.368359,"twenty":2.777337,"median":7.316536,"eighty":12.98603,"marketCap":1521359314},{"date":"2024-03-08","current":-11.925846,"twenty":2.522324,"median":7.21226,"eighty":12.817907,"marketCap":1357197008},{"date":"2024-03-15","current":6.922692,"twenty":2.433723,"median":7.165067,"eighty":12.651883,"marketCap":1219556745},{"date":"2024-03-22","current":7.402893,"twenty":2.433723,"median":7.120018,"eighty":12.512598,"marketCap":1304152920},{"date":"2024-03-28","current":7.424838,"twenty":2.433723,"median":7.101794,"eighty":12.165848,"marketCap":1308018844},{"date":"2024-04-05","current":7.226327,"twenty":2.426799,"median":7.100496,"eighty":11.986952,"marketCap":1273047507},{"date":"2024-04-12","current":7.19539,"twenty":2.426799,"median":7.097022,"eighty":11.779068,"marketCap":1267597429},{"date":"2024-04-19","current":6.999457,"twenty":2.426799,"median":7.070179,"eighty":11.560756,"marketCap":1233080265},{"date":"2024-04-26","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.475788,"marketCap":1294393648},{"date":"2024-05-03","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.406731,"marketCap":1294393648},{"date":"2024-05-10","current":7.277888,"twenty":2.433723,"median":7.070836,"eighty":11.285772,"marketCap":1282130971},{"date":"2024-05-17","current":7.202899,"twenty":2.433723,"median":7.070836,"eighty":11.23546,"marketCap":1268920399},{"date":"2024-05-24","current":7.149299,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1259477688},{"date":"2024-05-31","current":7.491322,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1319731173},{"date":"2024-06-07","current":6.816126,"twenty":2.433723,"median":7.067346,"eighty":11.228337,"marketCap":1218273388},{"date":"2024-06-14","current":6.619797,"twenty":2.426799,"median":7.012573,"eighty":11.230666,"marketCap":1183182795},{"date":"2024-06-21","current":6.798506,"twenty":2.419876,"median":6.991687,"eighty":11.232995,"marketCap":1215124232},{"date":"2024-06-28","current":6.748166,"twenty":2.326534,"median":6.95348,"eighty":11.23546,"marketCap":1206126644},{"date":"2024-07-05","current":6.662587,"twenty":2.326534,"median":6.923942,"eighty":11.23546,"marketCap":1190830745},{"date":"2024-07-12","current":6.7532,"twenty":2.326534,"median":6.854468,"eighty":11.23546,"marketCap":1207026403},{"date":"2024-07-15","current":6.564422,"twenty":2.326534,"median":6.83434,"eighty":11.23546,"marketCap":1173285449},{"date":"2024-08-02","current":6.71041,"twenty":2.010943,"median":6.772141,"eighty":11.270377,"marketCap":1199378453},{"date":"2024-08-09","current":6.25231,"twenty":2.010943,"median":6.748166,"eighty":11.270377,"marketCap":1117500404},{"date":"2024-08-16","current":6.390747,"twenty":2.010943,"median":6.71041,"eighty":11.270377,"marketCap":1142243771},{"date":"2024-08-23","current":6.473809,"twenty":2.010943,"median":6.690274,"eighty":11.270377,"marketCap":1157089791},{"date":"2024-08-30","current":6.622314,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1183632675},{"date":"2024-09-06","current":7.369022,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1374381536},{"date":"2024-09-13","current":7.075344,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1319608238},{"date":"2024-09-20","current":7.49417,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1397722726},{"date":"2024-09-27","current":7.122403,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1328385146},{"date":"2024-10-04","current":6.703577,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1250270658},{"date":"2024-10-11","current":7.141227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1331895910},{"date":"2024-10-18","current":7.70829,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1437657661},{"date":"2024-10-25","current":7.221227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1346816655},{"date":"2024-10-31","current":7.305934,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1362615091},{"date":"2024-11-08","current":7.397699,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1379730063},{"date":"2024-11-15","current":7.244757,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1351205109},{"date":"2024-11-22","current":6.875342,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1282306375},{"date":"2024-11-29","current":6.971814,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1300299038},{"date":"2024-12-06","current":7.303581,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1362176245},{"date":"2024-12-13","current":8.757829,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1520674397},{"date":"2024-12-20","current":8.510133,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1477665424},{"date":"2024-12-27","current":8.376175,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1454405469},{"date":"2025-01-03","current":8.093093,"twenty":2.006953,"median":6.657552,"eighty":11.246556,"marketCap":1405252358},{"date":"2025-01-10","current":8.138589,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1413151965},{"date":"2025-01-17","current":7.731659,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1342494367},{"date":"2025-01-24","current":7.951553,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1380675802},{"date":"2025-01-31","current":8.310459,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1442994926},{"date":"2025-02-07","current":7.506711,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1303435197},{"date":"2025-02-14","current":7.658361,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1329767222},{"date":"2025-02-21","current":7.291872,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1266131496},{"date":"2025-02-28","current":6.667577,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1157731330},{"date":"2025-03-07","current":6.715599,"twenty":1.998973,"median":6.650117,"eighty":11.256009,"marketCap":1166069804},{"date":"2025-03-14","current":5.917584,"twenty":1.998973,"median":6.657552,"eighty":11.256009,"marketCap":1145443052},{"date":"2025-03-21","current":6.042284,"twenty":2.161795,"median":6.657552,"eighty":11.256009,"marketCap":1169580741},{"date":"2025-03-28","current":6.198232,"twenty":2.431892,"median":6.657552,"eighty":11.256009,"marketCap":1199766879},{"date":"2025-04-04","current":5.753881,"twenty":2.854452,"median":6.657552,"eighty":11.256009,"marketCap":1113755793},{"date":"2025-04-11","current":5.620123,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"marketCap":1087864701},{"date":"2025-04-17","current":5.336736,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"marketCap":1033010692}],"updateTime":1745230610489}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.