{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIII/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIII"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","market":"US","secType":"STK","nameCN":"G-III Apparel","latestPrice":26.675,"timestamp":1741982400000,"preClose":26.1,"halted":0,"volume":638552,"hourTrading":{"tag":"盘后","latestPrice":26.675,"preClose":26.675,"latestTime":"16:23 EDT","volume":16643,"amount":443952.025,"timestamp":1741983810383},"overnightTrading":{"tag":"夜盘","latestPrice":26.675,"preClose":26.675,"latestTime":"21:41 EDT","volume":0,"amount":0,"timestamp":1742175685882},"delay":0,"changeRate":0.022031,"change":0.575,"floatShares":38597700,"shares":43886707,"eps":3.780938,"lyrEps":3.841514,"pbRate":0.71,"amount":16910413.0745,"amplitude":0.052107,"volumeRatio":0.7802735536990897,"dividePrice":0,"prevYearClose":32.62,"fiveDayClose":26.43,"twentyDayClose":30.3,"impliedVol":0.6985,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","floatShares":38597700,"roa":"6.19%","roe":"12.09%","lyrEps":3.841514,"volumeRatio":0.7802735536990897,"shares":43886707,"dividePrice":0,"high":26.8,"amplitude":0.052107,"preClose":26.1,"low":25.44,"week52Low":20.6556,"pbRate":"0.71","psRate":"0.37","week52High":36.18,"institutionHeld":0.8827,"latestPrice":26.675,"eps":3.780938,"divideRate":0,"volume":638552,"delay":0,"ttmEps":3.780938,"open":25.98,"prevYearClose":32.62,"prevWeekClose":26.43,"prevMonthClose":27.07,"prevQuarterClose":32.62,"fiveDayClose":26.43,"twentyDayClose":30.3,"sixtyDayClose":36.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"GIII","fiscalQuarterEnding":"2025/01","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-12-10","symbol":"GIII","fiscalQuarterEnding":"2024/10","expectedEps":2.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":2.59},{"market":"US","date":"2024-09-05","symbol":"GIII","fiscalQuarterEnding":"2024/07","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-06-06","symbol":"GIII","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-03-14","symbol":"GIII","fiscalQuarterEnding":"2024/01","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIII\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIII","date":"2025-03-14","current":5.917584,"percent":0.435418,"low":-14.228241,"twenty":1.998973,"median":6.657552,"eighty":11.256009,"high":71.07464,"avg":8.868698,"sd":16.161319,"marketCap":1145443052},"quantilePoints":[{"date":"2020-03-20","current":2.014933,"twenty":9.929921,"median":15.351342,"eighty":28.99651,"marketCap":289821911},{"date":"2020-03-27","current":2.576853,"twenty":9.890751,"median":15.231309,"eighty":28.894396,"marketCap":370646834},{"date":"2020-04-03","current":1.895848,"twenty":9.862665,"median":15.176949,"eighty":28.638484,"marketCap":272693085},{"date":"2020-04-09","current":3.454582,"twenty":9.848761,"median":15.147714,"eighty":28.504489,"marketCap":496896731},{"date":"2020-04-17","current":3.117468,"twenty":9.81576,"median":15.072694,"eighty":28.324123,"marketCap":448407291},{"date":"2020-04-24","current":2.953918,"twenty":9.775573,"median":15.008391,"eighty":28.050222,"marketCap":424882712},{"date":"2020-05-01","current":3.354449,"twenty":9.737562,"median":14.951164,"eighty":27.909148,"marketCap":482493927},{"date":"2020-05-08","current":3.534433,"twenty":9.712117,"median":14.933525,"eighty":27.772259,"marketCap":508382203},{"date":"2020-05-15","current":2.956496,"twenty":9.687456,"median":14.885183,"eighty":27.61701,"marketCap":425253544},{"date":"2020-05-22","current":3.32063,"twenty":9.628955,"median":14.844802,"eighty":27.495281,"marketCap":477629405},{"date":"2020-05-29","current":3.450916,"twenty":9.591886,"median":14.813577,"eighty":27.396226,"marketCap":496369391},{"date":"2020-06-05","current":8.675292,"twenty":9.551748,"median":14.713566,"eighty":27.24811,"marketCap":802455841},{"date":"2020-06-12","current":7.268983,"twenty":9.53132,"median":14.668139,"eighty":26.991238,"marketCap":672373665},{"date":"2020-06-19","current":6.559506,"twenty":9.46178,"median":14.60896,"eighty":26.752602,"marketCap":606747753},{"date":"2020-06-26","current":5.892951,"twenty":9.414901,"median":14.496068,"eighty":26.624082,"marketCap":545092092},{"date":"2020-07-02","current":6.534258,"twenty":9.366052,"median":14.443149,"eighty":26.445138,"marketCap":604412311},{"date":"2020-07-10","current":5.438482,"twenty":9.325895,"median":14.29178,"eighty":26.141939,"marketCap":503054142},{"date":"2020-07-17","current":5.736412,"twenty":9.294823,"median":14.158338,"eighty":25.933089,"marketCap":530612354},{"date":"2020-07-24","current":5.630369,"twenty":9.25668,"median":13.946341,"eighty":25.756463,"marketCap":520803499},{"date":"2020-07-31","current":4.994112,"twenty":9.237844,"median":13.765848,"eighty":25.10091,"marketCap":461950368},{"date":"2020-08-07","current":5.372836,"twenty":9.192891,"median":13.638441,"eighty":24.628751,"marketCap":496981993},{"date":"2020-08-14","current":6.178257,"twenty":9.155128,"median":13.4978,"eighty":24.310795,"marketCap":571482583},{"date":"2020-08-21","current":5.069857,"twenty":9.128696,"median":13.431492,"eighty":24.043767,"marketCap":468956693},{"date":"2020-08-28","current":5.887902,"twenty":9.105235,"median":13.397529,"eighty":23.790873,"marketCap":544625004},{"date":"2020-09-04","current":6.05454,"twenty":9.082461,"median":13.297024,"eighty":23.422783,"marketCap":560038919},{"date":"2020-09-11","current":10.508642,"twenty":9.072713,"median":13.191074,"eighty":23.072447,"marketCap":697815867},{"date":"2020-09-18","current":10.909179,"twenty":9.072713,"median":13.091225,"eighty":22.99433,"marketCap":724413146},{"date":"2020-09-25","current":10.217342,"twenty":9.072713,"median":12.816921,"eighty":22.83616,"marketCap":678472392},{"date":"2020-10-02","current":10.505001,"twenty":9.072713,"median":12.649124,"eighty":22.743469,"marketCap":697574074},{"date":"2020-10-09","current":11.215044,"twenty":9.072713,"median":12.497698,"eighty":22.503007,"marketCap":744723795},{"date":"2020-10-16","current":10.166365,"twenty":9.072713,"median":12.381605,"eighty":22.238173,"marketCap":675087284},{"date":"2020-10-23","current":11.054829,"twenty":9.072713,"median":12.217689,"eighty":22.108475,"marketCap":734084883},{"date":"2020-10-30","current":9.816805,"twenty":9.072713,"median":12.133874,"eighty":22.003769,"marketCap":651875114},{"date":"2020-11-06","current":10.392122,"twenty":9.072713,"median":12.096647,"eighty":21.762803,"marketCap":690078477},{"date":"2020-11-13","current":11.877751,"twenty":9.072713,"median":12.086017,"eighty":21.494739,"marketCap":788730201},{"date":"2020-11-20","current":15.606389,"twenty":9.072713,"median":12.086017,"eighty":21.391981,"marketCap":1036326683},{"date":"2020-11-27","current":15.904972,"twenty":9.072713,"median":12.086017,"eighty":21.207041,"marketCap":1056153745},{"date":"2020-12-04","current":17.827551,"twenty":9.072713,"median":12.086017,"eighty":21.047184,"marketCap":1183820682},{"date":"2020-12-11","current":32.162749,"twenty":9.072713,"median":12.086017,"eighty":21.017717,"marketCap":1099676565},{"date":"2020-12-18","current":31.851588,"twenty":9.072713,"median":12.086017,"eighty":21.047184,"marketCap":1089037653},{"date":"2020-12-24","current":32.389048,"twenty":9.072713,"median":12.086017,"eighty":21.207041,"marketCap":1107413955},{"date":"2020-12-31","current":33.577118,"twenty":9.072713,"median":12.086017,"eighty":21.40144,"marketCap":1148035253},{"date":"2021-01-08","current":38.046524,"twenty":9.072713,"median":12.086017,"eighty":21.629154,"marketCap":1300848707},{"date":"2021-01-15","current":38.965864,"twenty":9.072713,"median":12.086017,"eighty":21.964032,"marketCap":1332281854},{"date":"2021-01-22","current":38.131386,"twenty":9.072713,"median":12.086017,"eighty":22.094418,"marketCap":1303750228},{"date":"2021-01-29","current":38.244536,"twenty":9.072713,"median":12.086017,"eighty":22.193973,"marketCap":1307618923},{"date":"2021-02-05","current":41.70974,"twenty":9.072713,"median":12.086017,"eighty":22.236311,"marketCap":1426097709},{"date":"2021-02-12","current":41.738027,"twenty":9.072713,"median":12.086017,"eighty":22.592446,"marketCap":1427064882},{"date":"2021-02-19","current":40.281227,"twenty":9.072713,"median":12.086017,"eighty":22.808904,"marketCap":1377255434},{"date":"2021-02-26","current":40.719681,"twenty":9.072713,"median":12.086017,"eighty":22.99433,"marketCap":1392246627},{"date":"2021-03-05","current":43.704,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1494283459},{"date":"2021-03-12","current":45.952846,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1571173773},{"date":"2021-03-19","current":71.07464,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1673452398},{"date":"2021-03-26","current":65.255551,"twenty":9.072713,"median":12.086017,"eighty":23.02208,"marketCap":1536441959},{"date":"2021-04-01","current":60.406587,"twenty":9.072713,"median":12.086017,"eighty":23.239151,"marketCap":1422273098},{"date":"2021-04-09","current":63.159813,"twenty":9.072057,"median":12.070528,"eighty":25.660989,"marketCap":1487097790},{"date":"2021-04-16","current":65.666481,"twenty":9.072057,"median":12.070528,"eighty":25.950991,"marketCap":1546117286},{"date":"2021-04-23","current":66.899268,"twenty":9.072057,"median":12.070528,"eighty":26.15984,"marketCap":1575143268},{"date":"2021-04-30","current":66.755443,"twenty":9.072057,"median":12.070528,"eighty":26.508319,"marketCap":1571756903},{"date":"2021-05-07","current":70.864735,"twenty":9.072057,"median":12.070528,"eighty":26.724329,"marketCap":1668510175},{"date":"2021-05-14","current":67.41293,"twenty":9.072057,"median":12.070528,"eighty":27.128899,"marketCap":1587237427},{"date":"2021-05-21","current":65.687027,"twenty":9.072057,"median":12.070528,"eighty":27.332975,"marketCap":1546601052},{"date":"2021-05-28","current":67.885498,"twenty":9.072057,"median":12.070528,"eighty":27.469025,"marketCap":1598364053},{"date":"2021-06-04","current":64.598065,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1520961435},{"date":"2021-06-11","current":18.865436,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1682061127},{"date":"2021-06-18","current":17.026097,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1518063795},{"date":"2021-06-25","current":17.953905,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1600788113},{"date":"2021-07-02","current":17.552397,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1564989285},{"date":"2021-07-09","current":17.427604,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1553862623},{"date":"2021-07-16","current":15.626245,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1393251667},{"date":"2021-07-23","current":16.092862,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1434855710},{"date":"2021-07-30","current":16.201378,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1444531068},{"date":"2021-08-06","current":16.125417,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1437758317},{"date":"2021-08-13","current":16.25021,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1448884980},{"date":"2021-08-20","current":16.331597,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1456141499},{"date":"2021-08-27","current":17.18887,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1532576833},{"date":"2021-09-03","current":12.566471,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1549508711},{"date":"2021-09-10","current":11.532506,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1422015612},{"date":"2021-09-17","current":11.205594,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1381705744},{"date":"2021-09-24","current":11.788521,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1453583582},{"date":"2021-10-01","current":11.473425,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1414730696},{"date":"2021-10-08","current":10.784153,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1329740009},{"date":"2021-10-15","current":11.09531,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1368107234},{"date":"2021-10-22","current":11.1859,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1379277438},{"date":"2021-10-29","current":11.288306,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1391904626},{"date":"2021-11-05","current":12.481732,"twenty":9.072057,"median":12.095683,"eighty":27.568861,"marketCap":1539059930},{"date":"2021-11-12","current":12.922866,"twenty":9.072057,"median":12.131699,"eighty":27.568861,"marketCap":1593453970},{"date":"2021-11-19","current":12.588077,"twenty":9.072057,"median":12.200286,"eighty":27.568861,"marketCap":1552172779},{"date":"2021-11-26","current":12.095739,"twenty":9.072057,"median":12.257048,"eighty":27.568861,"marketCap":1491465145},{"date":"2021-12-03","current":8.094109,"twenty":9.035186,"median":12.257048,"eighty":27.568861,"marketCap":1350137774},{"date":"2021-12-10","current":8.00424,"twenty":8.964926,"median":12.257048,"eighty":27.568861,"marketCap":1335147322},{"date":"2021-12-17","current":7.654837,"twenty":8.944673,"median":12.257048,"eighty":27.568861,"marketCap":1276865155},{"date":"2021-12-23","current":7.911066,"twenty":8.925544,"median":12.257048,"eighty":27.568861,"marketCap":1319605411},{"date":"2021-12-31","current":8.047916,"twenty":8.86576,"median":12.257048,"eighty":27.568861,"marketCap":1342432593},{"date":"2022-01-07","current":7.943095,"twenty":8.822065,"median":12.241876,"eighty":27.554333,"marketCap":1324947943},{"date":"2022-01-14","current":8.015887,"twenty":8.777447,"median":12.241876,"eighty":27.554333,"marketCap":1337090061},{"date":"2022-01-21","current":7.343286,"twenty":8.728403,"median":12.241876,"eighty":27.554333,"marketCap":1224896889},{"date":"2022-01-28","current":7.643191,"twenty":8.675582,"median":12.219945,"eighty":27.539806,"marketCap":1274922416},{"date":"2022-02-04","current":7.759658,"twenty":8.664045,"median":12.219945,"eighty":27.539806,"marketCap":1294349805},{"date":"2022-02-11","current":8.135267,"twenty":8.608826,"median":12.219945,"eighty":27.539806,"marketCap":1357003135},{"date":"2022-02-18","current":8.283763,"twenty":8.573349,"median":12.219945,"eighty":27.539806,"marketCap":1381773056},{"date":"2022-02-25","current":8.074121,"twenty":8.550779,"median":12.219945,"eighty":27.539806,"marketCap":1346803756},{"date":"2022-03-04","current":7.302523,"twenty":8.443442,"median":12.219945,"eighty":27.539806,"marketCap":1218097302},{"date":"2022-03-11","current":6.98806,"twenty":8.425801,"median":12.219945,"eighty":27.539806,"marketCap":1165643352},{"date":"2022-03-18","current":7.502844,"twenty":8.39203,"median":12.219945,"eighty":27.539806,"marketCap":1505018000},{"date":"2022-03-25","current":6.566779,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1317250000},{"date":"2022-04-01","current":6.556946,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1315277400},{"date":"2022-04-08","current":6.502006,"twenty":8.229605,"median":12.219945,"eighty":27.539806,"marketCap":1304256861},{"date":"2022-04-14","current":6.924803,"twenty":8.197891,"median":12.219945,"eighty":27.539806,"marketCap":1389067098},{"date":"2022-04-22","current":6.73132,"twenty":8.159189,"median":12.219945,"eighty":27.539806,"marketCap":1350255633},{"date":"2022-04-29","current":6.325243,"twenty":8.111954,"median":12.219945,"eighty":27.539806,"marketCap":1268799474},{"date":"2022-05-06","current":6.137681,"twenty":8.074121,"median":12.219945,"eighty":27.539806,"marketCap":1231175908},{"date":"2022-05-13","current":5.976732,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1198890669},{"date":"2022-05-20","current":5.489081,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1101071213},{"date":"2022-05-27","current":5.991146,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1201781884},{"date":"2022-06-03","current":6.435557,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1290927693},{"date":"2022-06-10","current":5.832062,"twenty":8.013558,"median":12.219945,"eighty":27.539806,"marketCap":1195024445},{"date":"2022-06-17","current":4.975375,"twenty":7.958636,"median":12.219945,"eighty":27.539806,"marketCap":1019484131},{"date":"2022-06-24","current":5.189546,"twenty":7.919801,"median":12.241876,"eighty":27.554333,"marketCap":1063369210},{"date":"2022-07-01","current":4.709425,"twenty":7.877873,"median":12.241876,"eighty":27.554333,"marketCap":964989473},{"date":"2022-07-08","current":4.893001,"twenty":7.838856,"median":12.241876,"eighty":27.554333,"marketCap":1002605255},{"date":"2022-07-15","current":4.721193,"twenty":7.778875,"median":12.241876,"eighty":27.554333,"marketCap":967400741},{"date":"2022-07-22","current":5.302516,"twenty":7.686866,"median":12.241876,"eighty":27.554333,"marketCap":1086517383},{"date":"2022-07-29","current":5.198961,"twenty":7.6069,"median":12.241876,"eighty":27.554333,"marketCap":1065298224},{"date":"2022-08-05","current":5.321344,"twenty":7.500748,"median":12.241876,"eighty":27.554333,"marketCap":1090375412},{"date":"2022-08-12","current":5.660254,"twenty":7.439982,"median":12.241876,"eighty":27.554333,"marketCap":1159819932},{"date":"2022-08-19","current":5.646132,"twenty":7.381721,"median":12.241876,"eighty":27.554333,"marketCap":1156926410},{"date":"2022-08-26","current":5.288395,"twenty":7.258414,"median":12.241876,"eighty":27.554333,"marketCap":1083623861},{"date":"2022-09-02","current":4.61293,"twenty":7.179374,"median":12.241876,"eighty":27.554333,"marketCap":945217075},{"date":"2022-09-09","current":3.971173,"twenty":7.134483,"median":12.146942,"eighty":27.554333,"marketCap":881826774},{"date":"2022-09-16","current":3.487875,"twenty":7.068963,"median":12.086017,"eighty":27.554333,"marketCap":774506984},{"date":"2022-09-23","current":3.35315,"twenty":7.000286,"median":11.9642,"eighty":27.554333,"marketCap":744590405},{"date":"2022-09-30","current":3.19704,"twenty":6.939858,"median":11.866756,"eighty":27.554333,"marketCap":709925163},{"date":"2022-10-07","current":3.39592,"twenty":6.829734,"median":11.674299,"eighty":27.554333,"marketCap":754087732},{"date":"2022-10-14","current":3.404474,"twenty":6.72521,"median":11.547722,"eighty":27.554333,"marketCap":755987197},{"date":"2022-10-21","current":3.697447,"twenty":6.694629,"median":11.465548,"eighty":27.554333,"marketCap":821043884},{"date":"2022-10-28","current":4.148668,"twenty":6.638628,"median":11.382835,"eighty":27.554333,"marketCap":921240680},{"date":"2022-11-04","current":4.039605,"twenty":6.574143,"median":11.273233,"eighty":27.554333,"marketCap":897022497},{"date":"2022-11-11","current":4.437364,"twenty":6.558482,"median":11.232995,"eighty":27.554333,"marketCap":985347634},{"date":"2022-11-18","current":4.514349,"twenty":6.516338,"median":11.202817,"eighty":27.554333,"marketCap":1002442822},{"date":"2022-11-25","current":4.580642,"twenty":6.437032,"median":11.162268,"eighty":27.554333,"marketCap":1017163678},{"date":"2022-12-02","current":3.441372,"twenty":6.370465,"median":11.127654,"eighty":27.554333,"marketCap":607354036},{"date":"2022-12-09","current":3.605683,"twenty":6.171124,"median":11.099249,"eighty":27.554333,"marketCap":636352586},{"date":"2022-12-16","current":3.506123,"twenty":6.08729,"median":11.054829,"eighty":27.554333,"marketCap":618781656},{"date":"2022-12-23","current":3.514196,"twenty":6.046331,"median":10.988965,"eighty":27.554333,"marketCap":620206326},{"date":"2022-12-30","current":3.689098,"twenty":6.018238,"median":10.931027,"eighty":27.554333,"marketCap":651074176},{"date":"2023-01-06","current":3.96087,"twenty":5.975771,"median":10.888662,"eighty":27.458285,"marketCap":699038065},{"date":"2023-01-13","current":4.192279,"twenty":5.875839,"median":10.784153,"eighty":27.331782,"marketCap":739878604},{"date":"2023-01-20","current":4.192279,"twenty":5.844474,"median":10.732755,"eighty":27.171863,"marketCap":739878604},{"date":"2023-01-27","current":4.396781,"twenty":5.80943,"median":10.614789,"eighty":26.760132,"marketCap":775970243},{"date":"2023-02-03","current":4.574374,"twenty":5.728764,"median":10.508642,"eighty":26.558443,"marketCap":807312983},{"date":"2023-02-10","current":4.079265,"twenty":5.672621,"median":10.392122,"eighty":26.229059,"marketCap":719933224},{"date":"2023-02-17","current":4.453288,"twenty":5.627339,"median":10.360706,"eighty":25.996341,"marketCap":785942933},{"date":"2023-02-24","current":4.364491,"twenty":5.590981,"median":10.26832,"eighty":25.756463,"marketCap":770271563},{"date":"2023-03-03","current":4.606664,"twenty":5.544157,"median":10.223702,"eighty":24.121189,"marketCap":813011662},{"date":"2023-03-10","current":4.26224,"twenty":5.504169,"median":10.199136,"eighty":23.02208,"marketCap":752225744},{"date":"2023-03-17","current":-5.364154,"twenty":5.441512,"median":10.137235,"eighty":22.83616,"marketCap":713759654},{"date":"2023-03-24","current":-5.078637,"twenty":5.395602,"median":10.108105,"eighty":22.161588,"marketCap":675768455},{"date":"2023-03-31","current":-5.432816,"twenty":5.320403,"median":10.077118,"eighty":21.297201,"marketCap":722895988},{"date":"2023-04-06","current":-5.205721,"twenty":5.288114,"median":10.030598,"eighty":20.620683,"marketCap":692678471},{"date":"2023-04-14","current":-5.569074,"twenty":5.256387,"median":10.002395,"eighty":20.143713,"marketCap":741026498},{"date":"2023-04-21","current":-5.597024,"twenty":5.193783,"median":9.950125,"eighty":19.959738,"marketCap":744745577},{"date":"2023-04-28","current":-5.432816,"twenty":5.131179,"median":9.8912,"eighty":19.589843,"marketCap":722895988},{"date":"2023-05-05","current":-5.153315,"twenty":5.061248,"median":9.848151,"eighty":19.328969,"marketCap":685705198},{"date":"2023-05-12","current":-5.646621,"twenty":5.011148,"median":9.794161,"eighty":18.886054,"marketCap":751345085},{"date":"2023-05-19","current":-5.931008,"twenty":4.96549,"median":9.705634,"eighty":18.739084,"marketCap":789185887},{"date":"2023-05-26","current":-5.749412,"twenty":4.870186,"median":9.639023,"eighty":18.177427,"marketCap":765022483},{"date":"2023-06-02","current":-5.489009,"twenty":4.780031,"median":9.602631,"eighty":17.949564,"marketCap":730373074},{"date":"2023-06-09","current":-5.76529,"twenty":4.714132,"median":9.557697,"eighty":17.82188,"marketCap":925092601},{"date":"2023-06-16","current":-5.677205,"twenty":4.641319,"median":9.539361,"eighty":17.660907,"marketCap":910958609},{"date":"2023-06-23","current":-5.66868,"twenty":4.594756,"median":9.485949,"eighty":17.456262,"marketCap":909590803},{"date":"2023-06-30","current":-5.839167,"twenty":4.552848,"median":9.359799,"eighty":17.357069,"marketCap":936946918},{"date":"2023-07-07","current":-5.376012,"twenty":4.514349,"median":9.304374,"eighty":17.275682,"marketCap":862629474},{"date":"2023-07-14","current":-5.64879,"twenty":4.458669,"median":9.245974,"eighty":17.026097,"marketCap":906399257},{"date":"2023-07-21","current":-5.932935,"twenty":4.437364,"median":9.141125,"eighty":16.781936,"marketCap":951992781},{"date":"2023-07-28","current":-5.790863,"twenty":4.396781,"median":9.112536,"eighty":16.523984,"marketCap":929196019},{"date":"2023-08-04","current":-5.907362,"twenty":4.359109,"median":9.026634,"eighty":16.358726,"marketCap":947889363},{"date":"2023-08-11","current":-6.143202,"twenty":4.332201,"median":8.953414,"eighty":16.239967,"marketCap":985731988},{"date":"2023-08-18","current":-5.861899,"twenty":4.256859,"median":8.87428,"eighty":16.136269,"marketCap":940594400},{"date":"2023-08-25","current":-5.361805,"twenty":4.212822,"median":8.814664,"eighty":15.957218,"marketCap":860349797},{"date":"2023-09-01","current":-5.656036,"twenty":4.16268,"median":8.74886,"eighty":15.881257,"marketCap":907561889},{"date":"2023-09-08","current":-6.07957,"twenty":4.146536,"median":8.683488,"eighty":15.730192,"marketCap":1096389627},{"date":"2023-09-15","current":-6.289997,"twenty":4.067699,"median":8.634715,"eighty":15.51773,"marketCap":1134338059},{"date":"2023-09-22","current":-6.191122,"twenty":4.033189,"median":8.605797,"eighty":15.419932,"marketCap":1116506868},{"date":"2023-09-29","current":-6.312814,"twenty":3.971173,"median":8.561626,"eighty":15.38135,"marketCap":1138452949},{"date":"2023-10-06","current":-5.965483,"twenty":3.909161,"median":8.448382,"eighty":15.231309,"marketCap":1075815177},{"date":"2023-10-13","current":-6.066894,"twenty":3.837093,"median":8.428801,"eighty":15.167005,"marketCap":1094103577},{"date":"2023-10-20","current":-6.340702,"twenty":3.767132,"median":8.39978,"eighty":15.124137,"marketCap":1143482260},{"date":"2023-10-27","current":-6.312814,"twenty":3.756612,"median":8.359001,"eighty":15.068315,"marketCap":1138452949},{"date":"2023-11-03","current":-6.746345,"twenty":3.705539,"median":8.231352,"eighty":14.957711,"marketCap":1216635863},{"date":"2023-11-10","current":-6.523242,"twenty":3.654232,"median":8.192161,"eighty":14.940658,"marketCap":1176401381},{"date":"2023-11-17","current":-6.898461,"twenty":3.620214,"median":8.154707,"eighty":14.896046,"marketCap":1244068464},{"date":"2023-11-24","current":-7.167199,"twenty":3.584233,"median":8.100229,"eighty":14.840975,"marketCap":1292532726},{"date":"2023-12-01","current":-7.293963,"twenty":3.537898,"median":8.074121,"eighty":14.790332,"marketCap":1315393227},{"date":"2023-12-08","current":-12.082553,"twenty":3.493642,"median":8.043548,"eighty":14.674441,"marketCap":1375030796},{"date":"2023-12-15","current":-14.071533,"twenty":3.478465,"median":8.001328,"eighty":14.674441,"marketCap":1601382723},{"date":"2023-12-22","current":-13.545157,"twenty":3.447098,"median":7.947463,"eighty":14.674441,"marketCap":1541479486},{"date":"2023-12-29","current":-13.673737,"twenty":3.413028,"median":7.911066,"eighty":14.676798,"marketCap":1556112337},{"date":"2024-01-05","current":-12.914309,"twenty":3.396348,"median":7.881528,"eighty":14.679155,"marketCap":1469687056},{"date":"2024-01-12","current":-12.60893,"twenty":3.346307,"median":7.836818,"eighty":14.679155,"marketCap":1434934033},{"date":"2024-01-19","current":-12.211134,"twenty":3.284718,"median":7.791687,"eighty":14.669727,"marketCap":1389663648},{"date":"2024-01-26","current":-12.351769,"twenty":3.26502,"median":7.714527,"eighty":14.607549,"marketCap":1405668329},{"date":"2024-02-02","current":-12.416059,"twenty":3.222702,"median":7.649014,"eighty":14.440327,"marketCap":1412984755},{"date":"2024-02-09","current":-12.616966,"twenty":3.138162,"median":7.515942,"eighty":14.110266,"marketCap":1435848586},{"date":"2024-02-16","current":-12.894218,"twenty":2.991377,"median":7.444733,"eighty":13.709143,"marketCap":1467400673},{"date":"2024-02-23","current":-13.151379,"twenty":2.956496,"median":7.390175,"eighty":13.390235,"marketCap":1496666377},{"date":"2024-03-01","current":-13.368359,"twenty":2.777337,"median":7.316536,"eighty":12.98603,"marketCap":1521359314},{"date":"2024-03-08","current":-11.925846,"twenty":2.522324,"median":7.21226,"eighty":12.817907,"marketCap":1357197008},{"date":"2024-03-15","current":6.922692,"twenty":2.433723,"median":7.165067,"eighty":12.651883,"marketCap":1219556745},{"date":"2024-03-22","current":7.402893,"twenty":2.433723,"median":7.120018,"eighty":12.512598,"marketCap":1304152920},{"date":"2024-03-28","current":7.424838,"twenty":2.433723,"median":7.101794,"eighty":12.165848,"marketCap":1308018844},{"date":"2024-04-05","current":7.226327,"twenty":2.426799,"median":7.100496,"eighty":11.986952,"marketCap":1273047507},{"date":"2024-04-12","current":7.19539,"twenty":2.426799,"median":7.097022,"eighty":11.779068,"marketCap":1267597429},{"date":"2024-04-19","current":6.999457,"twenty":2.426799,"median":7.070179,"eighty":11.560756,"marketCap":1233080265},{"date":"2024-04-26","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.475788,"marketCap":1294393648},{"date":"2024-05-03","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.406731,"marketCap":1294393648},{"date":"2024-05-10","current":7.277888,"twenty":2.433723,"median":7.070836,"eighty":11.285772,"marketCap":1282130971},{"date":"2024-05-17","current":7.202899,"twenty":2.433723,"median":7.070836,"eighty":11.23546,"marketCap":1268920399},{"date":"2024-05-24","current":7.149299,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1259477688},{"date":"2024-05-31","current":7.491322,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1319731173},{"date":"2024-06-07","current":6.816126,"twenty":2.433723,"median":7.067346,"eighty":11.228337,"marketCap":1218273388},{"date":"2024-06-14","current":6.619797,"twenty":2.426799,"median":7.012573,"eighty":11.230666,"marketCap":1183182795},{"date":"2024-06-21","current":6.798506,"twenty":2.419876,"median":6.991687,"eighty":11.232995,"marketCap":1215124232},{"date":"2024-06-28","current":6.748166,"twenty":2.326534,"median":6.95348,"eighty":11.23546,"marketCap":1206126644},{"date":"2024-07-05","current":6.662587,"twenty":2.326534,"median":6.923942,"eighty":11.23546,"marketCap":1190830745},{"date":"2024-07-12","current":6.7532,"twenty":2.326534,"median":6.854468,"eighty":11.23546,"marketCap":1207026403},{"date":"2024-07-15","current":6.564422,"twenty":2.326534,"median":6.83434,"eighty":11.23546,"marketCap":1173285449},{"date":"2024-08-02","current":6.71041,"twenty":2.010943,"median":6.772141,"eighty":11.270377,"marketCap":1199378453},{"date":"2024-08-09","current":6.25231,"twenty":2.010943,"median":6.748166,"eighty":11.270377,"marketCap":1117500404},{"date":"2024-08-16","current":6.390747,"twenty":2.010943,"median":6.71041,"eighty":11.270377,"marketCap":1142243771},{"date":"2024-08-23","current":6.473809,"twenty":2.010943,"median":6.690274,"eighty":11.270377,"marketCap":1157089791},{"date":"2024-08-30","current":6.622314,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1183632675},{"date":"2024-09-06","current":7.369022,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1374381536},{"date":"2024-09-13","current":7.075344,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1319608238},{"date":"2024-09-20","current":7.49417,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1397722726},{"date":"2024-09-27","current":7.122403,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1328385146},{"date":"2024-10-04","current":6.703577,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1250270658},{"date":"2024-10-11","current":7.141227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1331895910},{"date":"2024-10-18","current":7.70829,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1437657661},{"date":"2024-10-25","current":7.221227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1346816655},{"date":"2024-10-31","current":7.305934,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1362615091},{"date":"2024-11-08","current":7.397699,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1379730063},{"date":"2024-11-15","current":7.244757,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1351205109},{"date":"2024-11-22","current":6.875342,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1282306375},{"date":"2024-11-29","current":6.971814,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1300299038},{"date":"2024-12-06","current":7.303581,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1362176245},{"date":"2024-12-13","current":8.757829,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1520674397},{"date":"2024-12-20","current":8.510133,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1477665424},{"date":"2024-12-27","current":8.376175,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1454405469},{"date":"2025-01-03","current":8.093093,"twenty":2.006953,"median":6.657552,"eighty":11.246556,"marketCap":1405252358},{"date":"2025-01-10","current":8.138589,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1413151965},{"date":"2025-01-17","current":7.731659,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1342494367},{"date":"2025-01-24","current":7.951553,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1380675802},{"date":"2025-01-31","current":8.310459,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1442994926},{"date":"2025-02-07","current":7.506711,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1303435197},{"date":"2025-02-14","current":7.658361,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1329767222},{"date":"2025-02-21","current":7.291872,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1266131496},{"date":"2025-02-28","current":6.667577,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1157731330},{"date":"2025-03-07","current":6.715599,"twenty":1.998973,"median":6.650117,"eighty":11.256009,"marketCap":1166069804},{"date":"2025-03-14","current":5.917584,"twenty":1.998973,"median":6.657552,"eighty":11.256009,"marketCap":1145443052}],"customCompares":[{"symbol":"GIII","name":"G-III Apparel","items":[{"date":"2020-03-20","value":2.014933,"marketCap":289821911},{"date":"2020-03-27","value":2.576853,"marketCap":370646834},{"date":"2020-04-03","value":1.895848,"marketCap":272693085},{"date":"2020-04-09","value":3.454582,"marketCap":496896731},{"date":"2020-04-17","value":3.117468,"marketCap":448407291},{"date":"2020-04-24","value":2.953918,"marketCap":424882712},{"date":"2020-05-01","value":3.354449,"marketCap":482493927},{"date":"2020-05-08","value":3.534433,"marketCap":508382203},{"date":"2020-05-15","value":2.956496,"marketCap":425253544},{"date":"2020-05-22","value":3.32063,"marketCap":477629405},{"date":"2020-05-29","value":3.450916,"marketCap":496369391},{"date":"2020-06-05","value":8.675292,"marketCap":802455841},{"date":"2020-06-12","value":7.268983,"marketCap":672373665},{"date":"2020-06-19","value":6.559506,"marketCap":606747753},{"date":"2020-06-26","value":5.892951,"marketCap":545092092},{"date":"2020-07-02","value":6.534258,"marketCap":604412311},{"date":"2020-07-10","value":5.438482,"marketCap":503054142},{"date":"2020-07-17","value":5.736412,"marketCap":530612354},{"date":"2020-07-24","value":5.630369,"marketCap":520803499},{"date":"2020-07-31","value":4.994112,"marketCap":461950368},{"date":"2020-08-07","value":5.372836,"marketCap":496981993},{"date":"2020-08-14","value":6.178257,"marketCap":571482583},{"date":"2020-08-21","value":5.069857,"marketCap":468956693},{"date":"2020-08-28","value":5.887902,"marketCap":544625004},{"date":"2020-09-04","value":6.05454,"marketCap":560038919},{"date":"2020-09-11","value":10.508642,"marketCap":697815867},{"date":"2020-09-18","value":10.909179,"marketCap":724413146},{"date":"2020-09-25","value":10.217342,"marketCap":678472392},{"date":"2020-10-02","value":10.505001,"marketCap":697574074},{"date":"2020-10-09","value":11.215044,"marketCap":744723795},{"date":"2020-10-16","value":10.166365,"marketCap":675087284},{"date":"2020-10-23","value":11.054829,"marketCap":734084883},{"date":"2020-10-30","value":9.816805,"marketCap":651875114},{"date":"2020-11-06","value":10.392122,"marketCap":690078477},{"date":"2020-11-13","value":11.877751,"marketCap":788730201},{"date":"2020-11-20","value":15.606389,"marketCap":1036326683},{"date":"2020-11-27","value":15.904972,"marketCap":1056153745},{"date":"2020-12-04","value":17.827551,"marketCap":1183820682},{"date":"2020-12-11","value":32.162749,"marketCap":1099676565},{"date":"2020-12-18","value":31.851588,"marketCap":1089037653},{"date":"2020-12-24","value":32.389048,"marketCap":1107413955},{"date":"2020-12-31","value":33.577118,"marketCap":1148035253},{"date":"2021-01-08","value":38.046524,"marketCap":1300848707},{"date":"2021-01-15","value":38.965864,"marketCap":1332281854},{"date":"2021-01-22","value":38.131386,"marketCap":1303750228},{"date":"2021-01-29","value":38.244536,"marketCap":1307618923},{"date":"2021-02-05","value":41.70974,"marketCap":1426097709},{"date":"2021-02-12","value":41.738027,"marketCap":1427064882},{"date":"2021-02-19","value":40.281227,"marketCap":1377255434},{"date":"2021-02-26","value":40.719681,"marketCap":1392246627},{"date":"2021-03-05","value":43.704,"marketCap":1494283459},{"date":"2021-03-12","value":45.952846,"marketCap":1571173773},{"date":"2021-03-19","value":71.07464,"marketCap":1673452398},{"date":"2021-03-26","value":65.255551,"marketCap":1536441959},{"date":"2021-04-01","value":60.406587,"marketCap":1422273098},{"date":"2021-04-09","value":63.159813,"marketCap":1487097790},{"date":"2021-04-16","value":65.666481,"marketCap":1546117286},{"date":"2021-04-23","value":66.899268,"marketCap":1575143268},{"date":"2021-04-30","value":66.755443,"marketCap":1571756903},{"date":"2021-05-07","value":70.864735,"marketCap":1668510175},{"date":"2021-05-14","value":67.41293,"marketCap":1587237427},{"date":"2021-05-21","value":65.687027,"marketCap":1546601052},{"date":"2021-05-28","value":67.885498,"marketCap":1598364053},{"date":"2021-06-04","value":64.598065,"marketCap":1520961435},{"date":"2021-06-11","value":18.865436,"marketCap":1682061127},{"date":"2021-06-18","value":17.026097,"marketCap":1518063795},{"date":"2021-06-25","value":17.953905,"marketCap":1600788113},{"date":"2021-07-02","value":17.552397,"marketCap":1564989285},{"date":"2021-07-09","value":17.427604,"marketCap":1553862623},{"date":"2021-07-16","value":15.626245,"marketCap":1393251667},{"date":"2021-07-23","value":16.092862,"marketCap":1434855710},{"date":"2021-07-30","value":16.201378,"marketCap":1444531068},{"date":"2021-08-06","value":16.125417,"marketCap":1437758317},{"date":"2021-08-13","value":16.25021,"marketCap":1448884980},{"date":"2021-08-20","value":16.331597,"marketCap":1456141499},{"date":"2021-08-27","value":17.18887,"marketCap":1532576833},{"date":"2021-09-03","value":12.566471,"marketCap":1549508711},{"date":"2021-09-10","value":11.532506,"marketCap":1422015612},{"date":"2021-09-17","value":11.205594,"marketCap":1381705744},{"date":"2021-09-24","value":11.788521,"marketCap":1453583582},{"date":"2021-10-01","value":11.473425,"marketCap":1414730696},{"date":"2021-10-08","value":10.784153,"marketCap":1329740009},{"date":"2021-10-15","value":11.09531,"marketCap":1368107234},{"date":"2021-10-22","value":11.1859,"marketCap":1379277438},{"date":"2021-10-29","value":11.288306,"marketCap":1391904626},{"date":"2021-11-05","value":12.481732,"marketCap":1539059930},{"date":"2021-11-12","value":12.922866,"marketCap":1593453970},{"date":"2021-11-19","value":12.588077,"marketCap":1552172779},{"date":"2021-11-26","value":12.095739,"marketCap":1491465145},{"date":"2021-12-03","value":8.094109,"marketCap":1350137774},{"date":"2021-12-10","value":8.00424,"marketCap":1335147322},{"date":"2021-12-17","value":7.654837,"marketCap":1276865155},{"date":"2021-12-23","value":7.911066,"marketCap":1319605411},{"date":"2021-12-31","value":8.047916,"marketCap":1342432593},{"date":"2022-01-07","value":7.943095,"marketCap":1324947943},{"date":"2022-01-14","value":8.015887,"marketCap":1337090061},{"date":"2022-01-21","value":7.343286,"marketCap":1224896889},{"date":"2022-01-28","value":7.643191,"marketCap":1274922416},{"date":"2022-02-04","value":7.759658,"marketCap":1294349805},{"date":"2022-02-11","value":8.135267,"marketCap":1357003135},{"date":"2022-02-18","value":8.283763,"marketCap":1381773056},{"date":"2022-02-25","value":8.074121,"marketCap":1346803756},{"date":"2022-03-04","value":7.302523,"marketCap":1218097302},{"date":"2022-03-11","value":6.98806,"marketCap":1165643352},{"date":"2022-03-18","value":7.502844,"marketCap":1505018000},{"date":"2022-03-25","value":6.566779,"marketCap":1317250000},{"date":"2022-04-01","value":6.556946,"marketCap":1315277400},{"date":"2022-04-08","value":6.502006,"marketCap":1304256861},{"date":"2022-04-14","value":6.924803,"marketCap":1389067098},{"date":"2022-04-22","value":6.73132,"marketCap":1350255633},{"date":"2022-04-29","value":6.325243,"marketCap":1268799474},{"date":"2022-05-06","value":6.137681,"marketCap":1231175908},{"date":"2022-05-13","value":5.976732,"marketCap":1198890669},{"date":"2022-05-20","value":5.489081,"marketCap":1101071213},{"date":"2022-05-27","value":5.991146,"marketCap":1201781884},{"date":"2022-06-03","value":6.435557,"marketCap":1290927693},{"date":"2022-06-10","value":5.832062,"marketCap":1195024445},{"date":"2022-06-17","value":4.975375,"marketCap":1019484131},{"date":"2022-06-24","value":5.189546,"marketCap":1063369210},{"date":"2022-07-01","value":4.709425,"marketCap":964989473},{"date":"2022-07-08","value":4.893001,"marketCap":1002605255},{"date":"2022-07-15","value":4.721193,"marketCap":967400741},{"date":"2022-07-22","value":5.302516,"marketCap":1086517383},{"date":"2022-07-29","value":5.198961,"marketCap":1065298224},{"date":"2022-08-05","value":5.321344,"marketCap":1090375412},{"date":"2022-08-12","value":5.660254,"marketCap":1159819932},{"date":"2022-08-19","value":5.646132,"marketCap":1156926410},{"date":"2022-08-26","value":5.288395,"marketCap":1083623861},{"date":"2022-09-02","value":4.61293,"marketCap":945217075},{"date":"2022-09-09","value":3.971173,"marketCap":881826774},{"date":"2022-09-16","value":3.487875,"marketCap":774506984},{"date":"2022-09-23","value":3.35315,"marketCap":744590405},{"date":"2022-09-30","value":3.19704,"marketCap":709925163},{"date":"2022-10-07","value":3.39592,"marketCap":754087732},{"date":"2022-10-14","value":3.404474,"marketCap":755987197},{"date":"2022-10-21","value":3.697447,"marketCap":821043884},{"date":"2022-10-28","value":4.148668,"marketCap":921240680},{"date":"2022-11-04","value":4.039605,"marketCap":897022497},{"date":"2022-11-11","value":4.437364,"marketCap":985347634},{"date":"2022-11-18","value":4.514349,"marketCap":1002442822},{"date":"2022-11-25","value":4.580642,"marketCap":1017163678},{"date":"2022-12-02","value":3.441372,"marketCap":607354036},{"date":"2022-12-09","value":3.605683,"marketCap":636352586},{"date":"2022-12-16","value":3.506123,"marketCap":618781656},{"date":"2022-12-23","value":3.514196,"marketCap":620206326},{"date":"2022-12-30","value":3.689098,"marketCap":651074176},{"date":"2023-01-06","value":3.96087,"marketCap":699038065},{"date":"2023-01-13","value":4.192279,"marketCap":739878604},{"date":"2023-01-20","value":4.192279,"marketCap":739878604},{"date":"2023-01-27","value":4.396781,"marketCap":775970243},{"date":"2023-02-03","value":4.574374,"marketCap":807312983},{"date":"2023-02-10","value":4.079265,"marketCap":719933224},{"date":"2023-02-17","value":4.453288,"marketCap":785942933},{"date":"2023-02-24","value":4.364491,"marketCap":770271563},{"date":"2023-03-03","value":4.606664,"marketCap":813011662},{"date":"2023-03-10","value":4.26224,"marketCap":752225744},{"date":"2023-03-17","value":-5.364154,"marketCap":713759654},{"date":"2023-03-24","value":-5.078637,"marketCap":675768455},{"date":"2023-03-31","value":-5.432816,"marketCap":722895988},{"date":"2023-04-06","value":-5.205721,"marketCap":692678471},{"date":"2023-04-14","value":-5.569074,"marketCap":741026498},{"date":"2023-04-21","value":-5.597024,"marketCap":744745577},{"date":"2023-04-28","value":-5.432816,"marketCap":722895988},{"date":"2023-05-05","value":-5.153315,"marketCap":685705198},{"date":"2023-05-12","value":-5.646621,"marketCap":751345085},{"date":"2023-05-19","value":-5.931008,"marketCap":789185887},{"date":"2023-05-26","value":-5.749412,"marketCap":765022483},{"date":"2023-06-02","value":-5.489009,"marketCap":730373074},{"date":"2023-06-09","value":-5.76529,"marketCap":925092601},{"date":"2023-06-16","value":-5.677205,"marketCap":910958609},{"date":"2023-06-23","value":-5.66868,"marketCap":909590803},{"date":"2023-06-30","value":-5.839167,"marketCap":936946918},{"date":"2023-07-07","value":-5.376012,"marketCap":862629474},{"date":"2023-07-14","value":-5.64879,"marketCap":906399257},{"date":"2023-07-21","value":-5.932935,"marketCap":951992781},{"date":"2023-07-28","value":-5.790863,"marketCap":929196019},{"date":"2023-08-04","value":-5.907362,"marketCap":947889363},{"date":"2023-08-11","value":-6.143202,"marketCap":985731988},{"date":"2023-08-18","value":-5.861899,"marketCap":940594400},{"date":"2023-08-25","value":-5.361805,"marketCap":860349797},{"date":"2023-09-01","value":-5.656036,"marketCap":907561889},{"date":"2023-09-08","value":-6.07957,"marketCap":1096389627},{"date":"2023-09-15","value":-6.289997,"marketCap":1134338059},{"date":"2023-09-22","value":-6.191122,"marketCap":1116506868},{"date":"2023-09-29","value":-6.312814,"marketCap":1138452949},{"date":"2023-10-06","value":-5.965483,"marketCap":1075815177},{"date":"2023-10-13","value":-6.066894,"marketCap":1094103577},{"date":"2023-10-20","value":-6.340702,"marketCap":1143482260},{"date":"2023-10-27","value":-6.312814,"marketCap":1138452949},{"date":"2023-11-03","value":-6.746345,"marketCap":1216635863},{"date":"2023-11-10","value":-6.523242,"marketCap":1176401381},{"date":"2023-11-17","value":-6.898461,"marketCap":1244068464},{"date":"2023-11-24","value":-7.167199,"marketCap":1292532726},{"date":"2023-12-01","value":-7.293963,"marketCap":1315393227},{"date":"2023-12-08","value":-12.082553,"marketCap":1375030796},{"date":"2023-12-15","value":-14.071533,"marketCap":1601382723},{"date":"2023-12-22","value":-13.545157,"marketCap":1541479486},{"date":"2023-12-29","value":-13.673737,"marketCap":1556112337},{"date":"2024-01-05","value":-12.914309,"marketCap":1469687056},{"date":"2024-01-12","value":-12.60893,"marketCap":1434934033},{"date":"2024-01-19","value":-12.211134,"marketCap":1389663648},{"date":"2024-01-26","value":-12.351769,"marketCap":1405668329},{"date":"2024-02-02","value":-12.416059,"marketCap":1412984755},{"date":"2024-02-09","value":-12.616966,"marketCap":1435848586},{"date":"2024-02-16","value":-12.894218,"marketCap":1467400673},{"date":"2024-02-23","value":-13.151379,"marketCap":1496666377},{"date":"2024-03-01","value":-13.368359,"marketCap":1521359314},{"date":"2024-03-08","value":-11.925846,"marketCap":1357197008},{"date":"2024-03-15","value":6.922692,"marketCap":1219556745},{"date":"2024-03-22","value":7.402893,"marketCap":1304152920},{"date":"2024-03-28","value":7.424838,"marketCap":1308018844},{"date":"2024-04-05","value":7.226327,"marketCap":1273047507},{"date":"2024-04-12","value":7.19539,"marketCap":1267597429},{"date":"2024-04-19","value":6.999457,"marketCap":1233080265},{"date":"2024-04-26","value":7.347496,"marketCap":1294393648},{"date":"2024-05-03","value":7.347496,"marketCap":1294393648},{"date":"2024-05-10","value":7.277888,"marketCap":1282130971},{"date":"2024-05-17","value":7.202899,"marketCap":1268920399},{"date":"2024-05-24","value":7.149299,"marketCap":1259477688},{"date":"2024-05-31","value":7.491322,"marketCap":1319731173},{"date":"2024-06-07","value":6.816126,"marketCap":1218273388},{"date":"2024-06-14","value":6.619797,"marketCap":1183182795},{"date":"2024-06-21","value":6.798506,"marketCap":1215124232},{"date":"2024-06-28","value":6.748166,"marketCap":1206126644},{"date":"2024-07-05","value":6.662587,"marketCap":1190830745},{"date":"2024-07-12","value":6.7532,"marketCap":1207026403},{"date":"2024-07-15","value":6.564422,"marketCap":1173285449},{"date":"2024-08-02","value":6.71041,"marketCap":1199378453},{"date":"2024-08-09","value":6.25231,"marketCap":1117500404},{"date":"2024-08-16","value":6.390747,"marketCap":1142243771},{"date":"2024-08-23","value":6.473809,"marketCap":1157089791},{"date":"2024-08-30","value":6.622314,"marketCap":1183632675},{"date":"2024-09-06","value":7.369022,"marketCap":1374381536},{"date":"2024-09-13","value":7.075344,"marketCap":1319608238},{"date":"2024-09-20","value":7.49417,"marketCap":1397722726},{"date":"2024-09-27","value":7.122403,"marketCap":1328385146},{"date":"2024-10-04","value":6.703577,"marketCap":1250270658},{"date":"2024-10-11","value":7.141227,"marketCap":1331895910},{"date":"2024-10-18","value":7.70829,"marketCap":1437657661},{"date":"2024-10-25","value":7.221227,"marketCap":1346816655},{"date":"2024-10-31","value":7.305934,"marketCap":1362615091},{"date":"2024-11-08","value":7.397699,"marketCap":1379730063},{"date":"2024-11-15","value":7.244757,"marketCap":1351205109},{"date":"2024-11-22","value":6.875342,"marketCap":1282306375},{"date":"2024-11-29","value":6.971814,"marketCap":1300299038},{"date":"2024-12-06","value":7.303581,"marketCap":1362176245},{"date":"2024-12-13","value":8.757829,"marketCap":1520674397},{"date":"2024-12-20","value":8.510133,"marketCap":1477665424},{"date":"2024-12-27","value":8.376175,"marketCap":1454405469},{"date":"2025-01-03","value":8.093093,"marketCap":1405252358},{"date":"2025-01-10","value":8.138589,"marketCap":1413151965},{"date":"2025-01-17","value":7.731659,"marketCap":1342494367},{"date":"2025-01-24","value":7.951553,"marketCap":1380675802},{"date":"2025-01-31","value":8.310459,"marketCap":1442994926},{"date":"2025-02-07","value":7.506711,"marketCap":1303435197},{"date":"2025-02-14","value":7.658361,"marketCap":1329767222},{"date":"2025-02-21","value":7.291872,"marketCap":1266131496},{"date":"2025-02-28","value":6.667577,"marketCap":1157731330},{"date":"2025-03-07","value":6.715599,"marketCap":1166069804},{"date":"2025-03-14","value":5.917584,"marketCap":1145443052}]},{"symbol":"LULU","name":"Lululemon Athletica","items":[{"date":"2020-03-20","value":37.983115,"marketCap":21499962604},{"date":"2020-03-27","value":38.073926,"marketCap":24580374273},{"date":"2020-04-03","value":36.54363,"marketCap":23592421293},{"date":"2020-04-09","value":41.031692,"marketCap":26489896041},{"date":"2020-04-17","value":45.537899,"marketCap":29399085646},{"date":"2020-04-24","value":43.32414,"marketCap":27969891635},{"date":"2020-05-01","value":44.160132,"marketCap":28509604296},{"date":"2020-05-08","value":48.057386,"marketCap":31025656072},{"date":"2020-05-15","value":49.894951,"marketCap":32211981002},{"date":"2020-05-22","value":55.880165,"marketCap":36076010777},{"date":"2020-05-29","value":60.598265,"marketCap":39121997810},{"date":"2020-06-05","value":64.573263,"marketCap":41688240257},{"date":"2020-06-12","value":66.804849,"marketCap":38588150965},{"date":"2020-06-19","value":67.034775,"marketCap":38720962120},{"date":"2020-06-26","value":65.265245,"marketCap":37698837052},{"date":"2020-07-02","value":68.700614,"marketCap":39683191961},{"date":"2020-07-10","value":70.869134,"marketCap":40935783445},{"date":"2020-07-17","value":71.416899,"marketCap":41252186492},{"date":"2020-07-24","value":72.471855,"marketCap":41861555322},{"date":"2020-07-31","value":73.393814,"marketCap":42394102013},{"date":"2020-08-07","value":77.119972,"marketCap":44546423971},{"date":"2020-08-14","value":78.697898,"marketCap":45457873076},{"date":"2020-08-21","value":83.122851,"marketCap":48013836781},{"date":"2020-08-28","value":85.090749,"marketCap":49150544022},{"date":"2020-09-04","value":81.468284,"marketCap":47058117291},{"date":"2020-09-11","value":75.706639,"marketCap":40838886653},{"date":"2020-09-18","value":71.20613,"marketCap":38411149781},{"date":"2020-09-25","value":76.180123,"marketCap":41094300731},{"date":"2020-10-02","value":80.364171,"marketCap":43351327174},{"date":"2020-10-09","value":83.695466,"marketCap":45148347650},{"date":"2020-10-16","value":84.538557,"marketCap":45603141084},{"date":"2020-10-23","value":80.666138,"marketCap":43514218805},{"date":"2020-10-30","value":77.131921,"marketCap":41607735153},{"date":"2020-11-06","value":83.052882,"marketCap":44801714259},{"date":"2020-11-13","value":78.620013,"marketCap":42410465112},{"date":"2020-11-20","value":83.521534,"marketCap":45054522070},{"date":"2020-11-27","value":88.268448,"marketCap":47615178513},{"date":"2020-12-04","value":91.087608,"marketCap":49135934783},{"date":"2020-12-11","value":80.556879,"marketCap":44877995654},{"date":"2020-12-18","value":88.448328,"marketCap":49274297912},{"date":"2020-12-24","value":82.21799,"marketCap":45803395773},{"date":"2020-12-31","value":81.424868,"marketCap":45361549801},{"date":"2021-01-08","value":85.502779,"marketCap":47633341925},{"date":"2021-01-15","value":80.598992,"marketCap":44901456502},{"date":"2021-01-22","value":81.036496,"marketCap":45145188646},{"date":"2021-01-29","value":76.897755,"marketCap":42839508630},{"date":"2021-02-05","value":78.161135,"marketCap":43543334073},{"date":"2021-02-12","value":80.215298,"marketCap":44687702108},{"date":"2021-02-19","value":77.728311,"marketCap":43302208690},{"date":"2021-02-26","value":72.920446,"marketCap":40623761865},{"date":"2021-03-05","value":68.606236,"marketCap":38220328315},{"date":"2021-03-12","value":71.610274,"marketCap":39893868813},{"date":"2021-03-19","value":72.225587,"marketCap":40236657871},{"date":"2021-03-26","value":73.463232,"marketCap":40926146130},{"date":"2021-04-01","value":66.647844,"marketCap":39249781761},{"date":"2021-04-09","value":70.422201,"marketCap":41472549819},{"date":"2021-04-16","value":71.745993,"marketCap":42252148234},{"date":"2021-04-23","value":75.482718,"marketCap":44452753795},{"date":"2021-04-30","value":74.197608,"marketCap":43695935903},{"date":"2021-05-07","value":73.084434,"marketCap":43040373050},{"date":"2021-05-14","value":69.634257,"marketCap":41008519199},{"date":"2021-05-21","value":69.313362,"marketCap":40819539848},{"date":"2021-05-28","value":71.510941,"marketCap":42113722577},{"date":"2021-06-04","value":60.814683,"marketCap":42888764899},{"date":"2021-06-11","value":62.43508,"marketCap":44031528179},{"date":"2021-06-18","value":64.145908,"marketCap":45238067541},{"date":"2021-06-25","value":67.12094,"marketCap":47336170509},{"date":"2021-07-02","value":68.003115,"marketCap":47958312705},{"date":"2021-07-09","value":69.654885,"marketCap":49123202380},{"date":"2021-07-16","value":68.597383,"marketCap":48377412677},{"date":"2021-07-23","value":74.337055,"marketCap":52425241606},{"date":"2021-07-30","value":73.85352,"marketCap":52084234796},{"date":"2021-08-06","value":75.394557,"marketCap":53171031308},{"date":"2021-08-13","value":75.431468,"marketCap":53197062363},{"date":"2021-08-20","value":73.42166,"marketCap":51779671461},{"date":"2021-08-27","value":74.923941,"marketCap":52839135367},{"date":"2021-09-03","value":71.668384,"marketCap":50543196387},{"date":"2021-09-10","value":66.842563,"marketCap":55246046778},{"date":"2021-09-17","value":66.994913,"marketCap":55371965913},{"date":"2021-09-24","value":67.946711,"marketCap":56158635972},{"date":"2021-10-01","value":63.040085,"marketCap":52103260951},{"date":"2021-10-08","value":62.388277,"marketCap":51564534756},{"date":"2021-10-15","value":63.376199,"marketCap":52381061928},{"date":"2021-10-22","value":66.237873,"marketCap":54746264645},{"date":"2021-10-29","value":73.192591,"marketCap":60494408241},{"date":"2021-11-05","value":73.491009,"marketCap":60741053969},{"date":"2021-11-12","value":71.084815,"marketCap":58752310521},{"date":"2021-11-19","value":74.290456,"marketCap":61401804893},{"date":"2021-11-26","value":71.711494,"marketCap":59270266549},{"date":"2021-12-03","value":68.435175,"marketCap":56562356084},{"date":"2021-12-10","value":60.823405,"marketCap":52956201705},{"date":"2021-12-17","value":57.122738,"marketCap":49734197343},{"date":"2021-12-23","value":58.147401,"marketCap":50626325357},{"date":"2021-12-31","value":58.131066,"marketCap":50612103026},{"date":"2022-01-07","value":52.749357,"marketCap":45926491547},{"date":"2022-01-14","value":48.854153,"marketCap":42535112156},{"date":"2022-01-21","value":46.484062,"marketCap":40471581273},{"date":"2022-01-28","value":46.913233,"marketCap":40845240687},{"date":"2022-02-04","value":49.951581,"marketCap":43490594188},{"date":"2022-02-11","value":47.033519,"marketCap":40949968758},{"date":"2022-02-18","value":45.836594,"marketCap":39907859803},{"date":"2022-02-25","value":47.161231,"marketCap":41061161525},{"date":"2022-03-04","value":47.606737,"marketCap":41449043270},{"date":"2022-03-11","value":43.295727,"marketCap":37695640918},{"date":"2022-03-18","value":47.064705,"marketCap":40977120480},{"date":"2022-03-25","value":47.689898,"marketCap":41521447863},{"date":"2022-04-01","value":48.189714,"marketCap":47000488305},{"date":"2022-04-08","value":48.454637,"marketCap":47258873310},{"date":"2022-04-14","value":51.250752,"marketCap":49985986337},{"date":"2022-04-22","value":47.693967,"marketCap":46516975770},{"date":"2022-04-29","value":46.548135,"marketCap":45399420170},{"date":"2022-05-06","value":41.615448,"marketCap":40588461678},{"date":"2022-05-13","value":40.596883,"marketCap":39595033315},{"date":"2022-05-20","value":35.970028,"marketCap":35082359370},{"date":"2022-05-27","value":38.544003,"marketCap":37592814294},{"date":"2022-06-03","value":37.628686,"marketCap":38394956345},{"date":"2022-06-10","value":36.477808,"marketCap":37220642521},{"date":"2022-06-17","value":34.792774,"marketCap":35501293910},{"date":"2022-06-24","value":36.697976,"marketCap":37445293861},{"date":"2022-07-01","value":32.947617,"marketCap":33618562507},{"date":"2022-07-08","value":36.701729,"marketCap":37449123145},{"date":"2022-07-15","value":35.828563,"marketCap":36558176352},{"date":"2022-07-22","value":38.091539,"marketCap":38867234731},{"date":"2022-07-29","value":38.843362,"marketCap":39634368001},{"date":"2022-08-05","value":39.755307,"marketCap":40564884064},{"date":"2022-08-12","value":40.241928,"marketCap":41061414583},{"date":"2022-08-19","value":40.339502,"marketCap":41160975973},{"date":"2022-08-26","value":38.943438,"marketCap":39736482247},{"date":"2022-09-02","value":36.35712,"marketCap":40058674377},{"date":"2022-09-09","value":40.347295,"marketCap":44455093808},{"date":"2022-09-16","value":38.563983,"marketCap":42490220739},{"date":"2022-09-23","value":33.93038,"marketCap":37384865924},{"date":"2022-09-30","value":32.3519,"marketCap":35645679119},{"date":"2022-10-07","value":34.511316,"marketCap":38024947872},{"date":"2022-10-14","value":33.418878,"marketCap":36821287795},{"date":"2022-10-21","value":34.558763,"marketCap":38077225481},{"date":"2022-10-28","value":38.013135,"marketCap":41883290446},{"date":"2022-11-04","value":37.676377,"marketCap":41512246927},{"date":"2022-11-11","value":41.626049,"marketCap":45864039130},{"date":"2022-11-18","value":40.254716,"marketCap":44353088717},{"date":"2022-11-25","value":41.795007,"marketCap":46050198422},{"date":"2022-12-02","value":44.668443,"marketCap":49216181440},{"date":"2022-12-09","value":35.587673,"marketCap":41619535009},{"date":"2022-12-16","value":35.026147,"marketCap":40962834113},{"date":"2022-12-23","value":33.968516,"marketCap":39725941164},{"date":"2022-12-30","value":34.932378,"marketCap":40853171440},{"date":"2023-01-06","value":35.900602,"marketCap":41985502304},{"date":"2023-01-13","value":34.39702,"marketCap":40227074081},{"date":"2023-01-20","value":34.105899,"marketCap":39886609733},{"date":"2023-01-27","value":33.893282,"marketCap":39637955996},{"date":"2023-02-03","value":34.827705,"marketCap":40730757292},{"date":"2023-02-10","value":33.735182,"marketCap":39453059627},{"date":"2023-02-17","value":34.930197,"marketCap":40850621145},{"date":"2023-02-24","value":33.593438,"marketCap":39287290469},{"date":"2023-03-03","value":34.545306,"marketCap":40400494123},{"date":"2023-03-10","value":32.302473,"marketCap":37777515983},{"date":"2023-03-17","value":32.136741,"marketCap":37583693583},{"date":"2023-03-24","value":34.176771,"marketCap":39969494312},{"date":"2023-03-31","value":54.178861,"marketCap":46312090605},{"date":"2023-04-06","value":54.271096,"marketCap":46390932683},{"date":"2023-04-14","value":54.207127,"marketCap":46336251887},{"date":"2023-04-28","value":56.313926,"marketCap":48137143709},{"date":"2023-05-05","value":56.906735,"marketCap":48643877289},{"date":"2023-05-12","value":56.200726,"marketCap":48040380513},{"date":"2023-05-19","value":56.406273,"marketCap":48216082106},{"date":"2023-05-26","value":50.990556,"marketCap":43586727088},{"date":"2023-06-02","value":48.906786,"marketCap":41805520358},{"date":"2023-06-09","value":47.21686,"marketCap":45101875088},{"date":"2023-06-16","value":50.898964,"marketCap":48619046246},{"date":"2023-06-23","value":50.277742,"marketCap":48025650678},{"date":"2023-06-30","value":49.253457,"marketCap":47047246852},{"date":"2023-07-07","value":48.82379,"marketCap":46636825506},{"date":"2023-07-14","value":50.487919,"marketCap":48226414061},{"date":"2023-07-21","value":50.796535,"marketCap":48521205863},{"date":"2023-07-28","value":49.318639,"marketCap":47109508914},{"date":"2023-08-04","value":51.081206,"marketCap":48793125888},{"date":"2023-08-11","value":51.15437,"marketCap":48863011875},{"date":"2023-08-18","value":50.056922,"marketCap":47814722061},{"date":"2023-08-25","value":47.917896,"marketCap":45771509915},{"date":"2023-09-01","value":47.896001,"marketCap":48245114687},{"date":"2023-09-08","value":50.123342,"marketCap":50488690943},{"date":"2023-09-15","value":48.83568,"marketCap":49191643192},{"date":"2023-09-22","value":48.227652,"marketCap":48579183571},{"date":"2023-09-28","value":47.629675,"marketCap":47976847250},{"date":"2023-10-06","value":45.270427,"marketCap":45600402687},{"date":"2023-10-13","value":46.976422,"marketCap":47318832781},{"date":"2023-10-20","value":49.77159,"marketCap":50134375460},{"date":"2023-10-27","value":48.820605,"marketCap":49176458243},{"date":"2023-11-03","value":50.689913,"marketCap":51059391954},{"date":"2023-11-10","value":51.07684,"marketCap":51449138985},{"date":"2023-11-17","value":52.79791,"marketCap":53182754028},{"date":"2023-11-24","value":54.240091,"marketCap":54635447509},{"date":"2023-12-01","value":56.1295,"marketCap":56538627819},{"date":"2023-12-08","value":58.605818,"marketCap":58637054408},{"date":"2023-12-15","value":61.71224,"marketCap":61745132507},{"date":"2023-12-22","value":64.452904,"marketCap":64487257439},{"date":"2023-12-29","value":64.22462,"marketCap":64258852187},{"date":"2024-01-05","value":62.557267,"marketCap":62590610512},{"date":"2024-01-12","value":61.230448,"marketCap":61263083853},{"date":"2024-01-19","value":60.217676,"marketCap":60249772155},{"date":"2024-01-26","value":59.820387,"marketCap":59852271302},{"date":"2024-02-02","value":58.2615,"marketCap":58292553669},{"date":"2024-02-09","value":59.653904,"marketCap":59685699516},{"date":"2024-02-16","value":57.888175,"marketCap":57919029058},{"date":"2024-02-23","value":57.418995,"marketCap":57449599479},{"date":"2024-03-01","value":58.911036,"marketCap":58942436016},{"date":"2024-03-08","value":57.673765,"marketCap":57704504788},{"date":"2024-03-15","value":59.279317,"marketCap":59310912997},{"date":"2024-03-22","value":38.922787,"marketCap":60337715252},{"date":"2024-03-28","value":31.657482,"marketCap":49075111899},{"date":"2024-04-05","value":29.064472,"marketCap":45055453733},{"date":"2024-04-12","value":28.44345,"marketCap":44092751902},{"date":"2024-04-19","value":28.247552,"marketCap":43789072398},{"date":"2024-04-26","value":29.240643,"marketCap":45328551840},{"date":"2024-05-03","value":28.493382,"marketCap":44170155515},{"date":"2024-05-10","value":28.668013,"marketCap":44440867699},{"date":"2024-05-17","value":27.476457,"marketCap":42593729212},{"date":"2024-05-24","value":24.345678,"marketCap":37740426349},{"date":"2024-05-31","value":24.602752,"marketCap":38138939867},{"date":"2024-06-07","value":25.537162,"marketCap":40379512996},{"date":"2024-06-14","value":24.308646,"marketCap":38436976291},{"date":"2024-06-21","value":24.567946,"marketCap":38846984038},{"date":"2024-06-28","value":24.37268,"marketCap":38538228204},{"date":"2024-07-05","value":23.741821,"marketCap":37540709355},{"date":"2024-07-12","value":22.862728,"marketCap":36150683090},{"date":"2024-07-15","value":23.009771,"marketCap":36383187483},{"date":"2024-08-02","value":19.688667,"marketCap":31131838256},{"date":"2024-08-09","value":19.111565,"marketCap":30219321013},{"date":"2024-08-16","value":20.28158,"marketCap":32069355971},{"date":"2024-08-23","value":20.82706,"marketCap":32931872268},{"date":"2024-08-30","value":19.479239,"marketCap":31800344114},{"date":"2024-09-06","value":19.079892,"marketCap":31148400840},{"date":"2024-09-13","value":19.564222,"marketCap":31939081571},{"date":"2024-09-20","value":20.362915,"marketCap":33242968118},{"date":"2024-09-27","value":20.217015,"marketCap":33004781687},{"date":"2024-10-04","value":19.746222,"marketCap":32236200728},{"date":"2024-10-11","value":20.574998,"marketCap":33589197879},{"date":"2024-10-18","value":21.33684,"marketCap":34832923935},{"date":"2024-10-25","value":22.485995,"marketCap":36708949023},{"date":"2024-10-31","value":22.851499,"marketCap":37305642867},{"date":"2024-11-08","value":23.712613,"marketCap":38711433918},{"date":"2024-11-15","value":24.837703,"marketCap":40548170522},{"date":"2024-11-22","value":23.70058,"marketCap":38691789676},{"date":"2024-11-29","value":24.11572,"marketCap":39369516017},{"date":"2024-12-06","value":24.193488,"marketCap":41992177255},{"date":"2024-12-13","value":27.31722,"marketCap":47413979788},{"date":"2024-12-20","value":26.20932,"marketCap":45491017928},{"date":"2024-12-27","value":27.070942,"marketCap":46986519615},{"date":"2025-01-03","value":26.123017,"marketCap":45341224192},{"date":"2025-01-10","value":27.569111,"marketCap":47851182643},{"date":"2025-01-17","value":26.0304,"marketCap":45180469939},{"date":"2025-01-24","value":27.213376,"marketCap":47233740171},{"date":"2025-01-31","value":29.456893,"marketCap":51127768994},{"date":"2025-02-07","value":28.804331,"marketCap":49995130365},{"date":"2025-02-14","value":27.336942,"marketCap":47448210920},{"date":"2025-02-21","value":25.586287,"marketCap":44409631620},{"date":"2025-02-28","value":25.330298,"marketCap":43965316789},{"date":"2025-03-07","value":24.335719,"marketCap":42239044410},{"date":"2025-03-14","value":21.659727,"marketCap":37594376251}]},{"symbol":"AS","name":"Amer Sports, Inc.","items":[{"date":"2024-02-02","value":-24.855228,"marketCap":6559294733},{"date":"2024-02-09","value":-28.156893,"marketCap":7430604034},{"date":"2024-02-16","value":-29.675517,"marketCap":7831368908},{"date":"2024-02-23","value":-28.756533,"marketCap":7588849097},{"date":"2024-03-01","value":-31.245447,"marketCap":8245673586},{"date":"2024-03-08","value":-36.476793,"marketCap":7609059081},{"date":"2024-03-15","value":-37.6394,"marketCap":7851578892},{"date":"2024-03-22","value":-38.293367,"marketCap":7987996286},{"date":"2024-03-28","value":-38.898891,"marketCap":8114308688},{"date":"2024-04-05","value":-37.566737,"marketCap":7836421404},{"date":"2024-04-12","value":-36.452572,"marketCap":7604006585},{"date":"2024-04-19","value":-33.013193,"marketCap":6886552143},{"date":"2024-04-26","value":-35.241523,"marketCap":7351381781},{"date":"2024-05-03","value":-35.071977,"marketCap":7316014309},{"date":"2024-05-10","value":-34.514894,"marketCap":7199806899},{"date":"2024-05-17","value":-39.35909,"marketCap":8210306113},{"date":"2024-05-24","value":-33.834693,"marketCap":7528219144},{"date":"2024-05-31","value":-34.129895,"marketCap":7593901593},{"date":"2024-06-07","value":-34.379681,"marketCap":7649479049},{"date":"2024-06-14","value":-32.540345,"marketCap":7240226868},{"date":"2024-06-21","value":-32.17702,"marketCap":7159386931},{"date":"2024-06-28","value":-29.74728,"marketCap":6618769851},{"date":"2024-07-05","value":-28.452933,"marketCap":6330777575},{"date":"2024-07-12","value":-27.045046,"marketCap":6017522819},{"date":"2024-07-15","value":-27.135878,"marketCap":6037732803},{"date":"2024-08-02","value":-24.47906,"marketCap":5446590763},{"date":"2024-08-09","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-16","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-23","value":-54.083607,"marketCap":6987602064},{"date":"2024-08-30","value":-54.161819,"marketCap":6997707056},{"date":"2024-09-06","value":-55.256788,"marketCap":7139176946},{"date":"2024-09-13","value":-55.178575,"marketCap":7129071954},{"date":"2024-09-20","value":-58.776328,"marketCap":7593901593},{"date":"2024-09-27","value":-62.100339,"marketCap":8023363759},{"date":"2024-10-04","value":-64.915971,"marketCap":8387143476},{"date":"2024-10-11","value":-76.217607,"marketCap":9847314840},{"date":"2024-10-18","value":-71.837734,"marketCap":9281435280},{"date":"2024-10-25","value":-69.960646,"marketCap":9038915469},{"date":"2024-10-31","value":-68.904784,"marketCap":8902498075},{"date":"2024-11-08","value":-75.865653,"marketCap":9801842375},{"date":"2024-11-15","value":-77.899165,"marketCap":10064572171},{"date":"2024-11-22","value":-334.54493,"marketCap":11976708511},{"date":"2024-11-29","value":-371.826425,"marketCap":13311386032},{"date":"2024-12-06","value":-351.632282,"marketCap":12588435708},{"date":"2024-12-13","value":-379.593404,"marketCap":13589443848},{"date":"2024-12-20","value":-388.348906,"marketCap":13902890842},{"date":"2024-12-27","value":-406.566,"marketCap":14555062812},{"date":"2025-01-03","value":-407.413307,"marketCap":14585396392},{"date":"2025-01-10","value":-465.931861,"marketCap":16680360633},{"date":"2025-01-17","value":-456.317152,"marketCap":16336154043},{"date":"2025-01-24","value":-470.968138,"marketCap":16860659323},{"date":"2025-01-31","value":-515.531552,"marketCap":18456029551},{"date":"2025-02-07","value":-497.065205,"marketCap":17794934354},{"date":"2025-02-14","value":-471.273366,"marketCap":16871586516},{"date":"2025-02-21","value":-447.770744,"marketCap":16030192629},{"date":"2025-02-28","value":214.931571,"marketCap":15604032089},{"date":"2025-03-07","value":212.899655,"marketCap":15456514979},{"date":"2025-03-14","value":203.000334,"marketCap":14737824257}]},{"symbol":"TPR","name":"Tapestry Inc.","items":[{"date":"2020-03-20","value":5.680032,"marketCap":3323386836},{"date":"2020-03-27","value":6.56223,"marketCap":3839560705},{"date":"2020-04-03","value":5.231857,"marketCap":3061159469},{"date":"2020-04-09","value":7.406686,"marketCap":4333652269},{"date":"2020-04-17","value":7.18024,"marketCap":4201158442},{"date":"2020-04-24","value":6.434854,"marketCap":3765032927},{"date":"2020-05-01","value":-19.983747,"marketCap":4184596714},{"date":"2020-05-08","value":-19.619606,"marketCap":4108345516},{"date":"2020-05-15","value":-16.085967,"marketCap":3368401565},{"date":"2020-05-22","value":-18.432936,"marketCap":3859856876},{"date":"2020-05-29","value":-17.931898,"marketCap":3754939450},{"date":"2020-06-05","value":-22.823614,"marketCap":4779264844},{"date":"2020-06-12","value":-19.092197,"marketCap":3997906120},{"date":"2020-06-19","value":-17.839602,"marketCap":3735612556},{"date":"2020-06-26","value":-16.54745,"marketCap":3465036036},{"date":"2020-07-02","value":-17.15397,"marketCap":3592041341},{"date":"2020-07-10","value":-16.639747,"marketCap":3484362931},{"date":"2020-07-17","value":-18.011009,"marketCap":3771505359},{"date":"2020-07-24","value":-17.76049,"marketCap":3719046646},{"date":"2020-07-31","value":-17.615453,"marketCap":3688675813},{"date":"2020-08-07","value":-19.131753,"marketCap":4006189075},{"date":"2020-08-14","value":-6.748232,"marketCap":4400521901},{"date":"2020-08-21","value":-6.159403,"marketCap":4016546669},{"date":"2020-08-28","value":-6.303433,"marketCap":4110468669},{"date":"2020-09-04","value":-6.167875,"marketCap":4022071493},{"date":"2020-09-11","value":-6.841428,"marketCap":4461294960},{"date":"2020-09-18","value":-7.354005,"marketCap":4795546780},{"date":"2020-09-25","value":-6.958796,"marketCap":4537831081},{"date":"2020-10-02","value":-6.869472,"marketCap":4479582638},{"date":"2020-10-09","value":-8.005168,"marketCap":5220169985},{"date":"2020-10-16","value":-8.307169,"marketCap":5417105197},{"date":"2020-10-23","value":-9.115343,"marketCap":5944114919},{"date":"2020-10-30","value":-14.000939,"marketCap":6166013749},{"date":"2020-11-06","value":-15.319029,"marketCap":6746500568},{"date":"2020-11-13","value":-16.591416,"marketCap":7306859579},{"date":"2020-11-20","value":-17.926792,"marketCap":7894959135},{"date":"2020-11-27","value":-18.266935,"marketCap":8044758079},{"date":"2020-12-04","value":-18.487398,"marketCap":8141849986},{"date":"2020-12-11","value":-18.4748,"marketCap":8136301877},{"date":"2020-12-18","value":-18.17875,"marketCap":8005921315},{"date":"2020-12-24","value":-19.432239,"marketCap":8557958163},{"date":"2020-12-31","value":-19.577115,"marketCap":8621761417},{"date":"2021-01-08","value":-21.561282,"marketCap":9495588587},{"date":"2021-01-15","value":-21.177046,"marketCap":9326371262},{"date":"2021-01-22","value":-21.624271,"marketCap":9523329132},{"date":"2021-01-29","value":-19.917258,"marketCap":8771560360},{"date":"2021-02-05","value":-24.364366,"marketCap":10432821518},{"date":"2021-02-12","value":-24.857493,"marketCap":10643978492},{"date":"2021-02-19","value":-25.603672,"marketCap":10963492333},{"date":"2021-02-26","value":-27.342593,"marketCap":11708098503},{"date":"2021-03-05","value":-27.193358,"marketCap":11644195734},{"date":"2021-03-12","value":-28.945256,"marketCap":12394358667},{"date":"2021-03-19","value":-28.997164,"marketCap":12416585716},{"date":"2021-03-26","value":-27.121984,"marketCap":11613633541},{"date":"2021-04-01","value":-26.622368,"marketCap":11399698186},{"date":"2021-04-09","value":-29.152889,"marketCap":12483266866},{"date":"2021-04-16","value":-30.210516,"marketCap":12936143006},{"date":"2021-04-23","value":-30.080746,"marketCap":12880575382},{"date":"2021-04-30","value":-31.047534,"marketCap":13294554185},{"date":"2021-05-07","value":40.215858,"marketCap":13697521218},{"date":"2021-05-14","value":38.332786,"marketCap":13056147057},{"date":"2021-05-21","value":35.11519,"marketCap":11960233816},{"date":"2021-05-28","value":36.752644,"marketCap":12517950478},{"date":"2021-06-04","value":35.000569,"marketCap":11921193650},{"date":"2021-06-11","value":36.269595,"marketCap":12353424063},{"date":"2021-06-18","value":33.70698,"marketCap":11480597487},{"date":"2021-06-25","value":35.598239,"marketCap":12124760231},{"date":"2021-07-02","value":34.926883,"marketCap":11896096400},{"date":"2021-07-09","value":34.304651,"marketCap":11684164068},{"date":"2021-07-16","value":31.979467,"marketCap":10892206408},{"date":"2021-07-23","value":32.822755,"marketCap":11179430489},{"date":"2021-07-30","value":34.632142,"marketCap":11795707401},{"date":"2021-08-06","value":36.032164,"marketCap":12272555147},{"date":"2021-08-13","value":36.212284,"marketCap":12333903980},{"date":"2021-08-20","value":13.600049,"marketCap":11345160804},{"date":"2021-08-27","value":14.293792,"marketCap":11923881427},{"date":"2021-09-03","value":13.596697,"marketCap":11342365052},{"date":"2021-09-10","value":13.563183,"marketCap":11314407534},{"date":"2021-09-17","value":13.539723,"marketCap":11294837272},{"date":"2021-09-24","value":13.165337,"marketCap":10982523733},{"date":"2021-10-01","value":12.684899,"marketCap":10581742330},{"date":"2021-10-08","value":12.464698,"marketCap":10398050853},{"date":"2021-10-15","value":13.078591,"marketCap":10910160424},{"date":"2021-10-22","value":12.885081,"marketCap":10748734581},{"date":"2021-10-29","value":13.005191,"marketCap":10848929932},{"date":"2021-11-05","value":14.182931,"marketCap":11831401011},{"date":"2021-11-12","value":15.103985,"marketCap":12527245173},{"date":"2021-11-19","value":15.256584,"marketCap":12653810795},{"date":"2021-11-26","value":13.866606,"marketCap":11500963062},{"date":"2021-12-03","value":13.541504,"marketCap":11231323258},{"date":"2021-12-10","value":14.34099,"marketCap":11894417062},{"date":"2021-12-17","value":13.687468,"marketCap":11352386027},{"date":"2021-12-23","value":13.687468,"marketCap":11352386027},{"date":"2021-12-31","value":13.468522,"marketCap":11170791874},{"date":"2022-01-07","value":13.050533,"marketCap":10824112126},{"date":"2022-01-14","value":12.728748,"marketCap":10557223749},{"date":"2022-01-21","value":12.124987,"marketCap":10056464113},{"date":"2022-01-28","value":12.483263,"marketCap":10353618182},{"date":"2022-02-04","value":12.761922,"marketCap":10584738014},{"date":"2022-02-11","value":12.367712,"marketCap":10343117190},{"date":"2022-02-18","value":12.459254,"marketCap":10419674208},{"date":"2022-02-25","value":12.866461,"marketCap":10760220946},{"date":"2022-03-04","value":11.505949,"marketCap":9622425257},{"date":"2022-03-11","value":10.843055,"marketCap":9068046847},{"date":"2022-03-18","value":12.12465,"marketCap":10139845106},{"date":"2022-03-25","value":12.137277,"marketCap":10150404695},{"date":"2022-04-01","value":11.398623,"marketCap":9532668753},{"date":"2022-04-08","value":10.495825,"marketCap":8777658156},{"date":"2022-04-14","value":10.6505,"marketCap":8907013119},{"date":"2022-04-22","value":10.404282,"marketCap":8701101138},{"date":"2022-04-29","value":10.391656,"marketCap":8690541549},{"date":"2022-05-06","value":9.577243,"marketCap":8009448074},{"date":"2022-05-13","value":9.148268,"marketCap":7934292773},{"date":"2022-05-20","value":9.119235,"marketCap":7909112535},{"date":"2022-05-27","value":9.969899,"marketCap":8646893488},{"date":"2022-06-03","value":10.126677,"marketCap":8782866770},{"date":"2022-06-10","value":9.493759,"marketCap":8233937597},{"date":"2022-06-17","value":9.319562,"marketCap":8082856173},{"date":"2022-06-24","value":9.676667,"marketCap":8392573092},{"date":"2022-07-01","value":8.947941,"marketCap":7760549135},{"date":"2022-07-08","value":9.23827,"marketCap":8012351508},{"date":"2022-07-15","value":8.942134,"marketCap":7755513088},{"date":"2022-07-22","value":9.856671,"marketCap":8548690563},{"date":"2022-07-29","value":9.763765,"marketCap":8468113803},{"date":"2022-08-05","value":9.894414,"marketCap":8581424871},{"date":"2022-08-12","value":10.361843,"marketCap":8986826692},{"date":"2022-08-19","value":10.374964,"marketCap":8884081369},{"date":"2022-08-26","value":9.95805,"marketCap":8527077828},{"date":"2022-09-02","value":9.727057,"marketCap":8329278568},{"date":"2022-09-09","value":10.005938,"marketCap":8568084991},{"date":"2022-09-16","value":9.169293,"marketCap":7851665722},{"date":"2022-09-23","value":8.355184,"marketCap":7154543942},{"date":"2022-09-30","value":8.036288,"marketCap":6881473425},{"date":"2022-10-07","value":8.898429,"marketCap":7619725059},{"date":"2022-10-14","value":8.5564,"marketCap":7326844903},{"date":"2022-10-21","value":8.839069,"marketCap":7568894619},{"date":"2022-10-28","value":9.028457,"marketCap":7731067929},{"date":"2022-11-04","value":9.175445,"marketCap":7856933781},{"date":"2022-11-11","value":10.334426,"marketCap":8522801216},{"date":"2022-11-18","value":10.223398,"marketCap":8431235921},{"date":"2022-11-25","value":10.831133,"marketCap":8932435428},{"date":"2022-12-02","value":11.339527,"marketCap":9351708091},{"date":"2022-12-09","value":10.63245,"marketCap":8768581743},{"date":"2022-12-16","value":10.693808,"marketCap":8819183616},{"date":"2022-12-23","value":10.933396,"marketCap":9016771883},{"date":"2022-12-30","value":11.126235,"marketCap":9175806342},{"date":"2023-01-06","value":11.994012,"marketCap":9891461406},{"date":"2023-01-13","value":12.674792,"marketCap":10452901237},{"date":"2023-01-20","value":12.771212,"marketCap":10532418466},{"date":"2023-01-27","value":12.891006,"marketCap":10631212600},{"date":"2023-02-03","value":13.472445,"marketCap":11110725589},{"date":"2023-02-10","value":12.538785,"marketCap":10491201174},{"date":"2023-02-17","value":12.445675,"marketCap":10413296215},{"date":"2023-02-24","value":12.019627,"marketCap":10056822008},{"date":"2023-03-03","value":12.547249,"marketCap":10498283443},{"date":"2023-03-10","value":11.66976,"marketCap":9764088222},{"date":"2023-03-17","value":11.539971,"marketCap":9655493430},{"date":"2023-03-24","value":11.356573,"marketCap":9502044268},{"date":"2023-03-31","value":12.163524,"marketCap":10177220581},{"date":"2023-04-06","value":11.424289,"marketCap":9558702420},{"date":"2023-04-14","value":11.830586,"marketCap":9898651333},{"date":"2023-04-21","value":11.93216,"marketCap":9983638561},{"date":"2023-04-28","value":11.525863,"marketCap":9643689648},{"date":"2023-05-05","value":10.741484,"marketCap":8987399386},{"date":"2023-05-12","value":10.539138,"marketCap":9492601243},{"date":"2023-05-19","value":11.356986,"marketCap":10229236914},{"date":"2023-05-26","value":10.474265,"marketCap":9434170460},{"date":"2023-06-02","value":10.224633,"marketCap":9209326594},{"date":"2023-06-09","value":10.947794,"marketCap":9860678412},{"date":"2023-06-16","value":11.179412,"marketCap":10069296432},{"date":"2023-06-21","value":11.187133,"marketCap":10076250366},{"date":"2023-06-30","value":11.022427,"marketCap":9927899774},{"date":"2023-07-07","value":10.904044,"marketCap":9821272786},{"date":"2023-07-13","value":11.380147,"marketCap":10250098716},{"date":"2023-07-21","value":10.7625,"marketCap":9693783996},{"date":"2023-07-28","value":10.801103,"marketCap":9728553666},{"date":"2023-08-04","value":11.066177,"marketCap":9967305400},{"date":"2023-08-11","value":8.922427,"marketCap":8036429726},{"date":"2023-08-18","value":8.568594,"marketCap":8020203880},{"date":"2023-08-25","value":8.04056,"marketCap":7525963955},{"date":"2023-09-01","value":8.096448,"marketCap":7578274977},{"date":"2023-09-08","value":7.724672,"marketCap":7230292962},{"date":"2023-09-15","value":7.539999,"marketCap":7057439151},{"date":"2023-09-22","value":7.131775,"marketCap":6675341253},{"date":"2023-09-29","value":6.893457,"marketCap":6452275568},{"date":"2023-10-06","value":6.751475,"marketCap":6319380688},{"date":"2023-10-13","value":6.704964,"marketCap":6275846158},{"date":"2023-10-20","value":6.957104,"marketCap":6511849135},{"date":"2023-10-27","value":6.854289,"marketCap":6415614912},{"date":"2023-11-03","value":6.690276,"marketCap":6262098412},{"date":"2023-11-10","value":6.926784,"marketCap":6481392042},{"date":"2023-11-17","value":7.372567,"marketCap":6898511332},{"date":"2023-11-24","value":7.490137,"marketCap":7008520815},{"date":"2023-12-01","value":7.757117,"marketCap":7258334016},{"date":"2023-12-08","value":8.117172,"marketCap":7595238058},{"date":"2023-12-15","value":8.942606,"marketCap":8367596303},{"date":"2023-12-22","value":9.197339,"marketCap":8605950183},{"date":"2023-12-29","value":9.082219,"marketCap":8498232564},{"date":"2024-01-05","value":9.038131,"marketCap":8456979008},{"date":"2024-01-12","value":9.226731,"marketCap":8633452554},{"date":"2024-01-19","value":8.77605,"marketCap":8211749536},{"date":"2024-01-26","value":9.371244,"marketCap":8768672543},{"date":"2024-02-02","value":9.80233,"marketCap":9172040648},{"date":"2024-02-09","value":10.624341,"marketCap":9860450960},{"date":"2024-02-16","value":11.234765,"marketCap":10426985360},{"date":"2024-02-23","value":11.813061,"marketCap":10963702161},{"date":"2024-03-01","value":11.746335,"marketCap":10901773299},{"date":"2024-03-08","value":11.598054,"marketCap":10764153607},{"date":"2024-03-15","value":11.70185,"marketCap":10860487391},{"date":"2024-03-22","value":11.88473,"marketCap":11030218345},{"date":"2024-03-28","value":11.53627,"marketCap":10706812068},{"date":"2024-04-05","value":10.634226,"marketCap":9869625606},{"date":"2024-04-12","value":10.335193,"marketCap":9592092560},{"date":"2024-04-19","value":10.008975,"marketCap":9289329237},{"date":"2024-04-26","value":9.734654,"marketCap":9034732806},{"date":"2024-05-03","value":9.586373,"marketCap":8897113113},{"date":"2024-05-10","value":10.512615,"marketCap":9259511636},{"date":"2024-05-17","value":11.092142,"marketCap":9769958590},{"date":"2024-05-24","value":10.789534,"marketCap":9503421620},{"date":"2024-05-31","value":11.047794,"marketCap":9730897137},{"date":"2024-06-07","value":11.360837,"marketCap":10006625037},{"date":"2024-06-14","value":11.050403,"marketCap":9733194870},{"date":"2024-06-21","value":10.776491,"marketCap":9491932957},{"date":"2024-06-28","value":10.854751,"marketCap":9560864932},{"date":"2024-07-05","value":10.484318,"marketCap":9234586917},{"date":"2024-07-12","value":11.342576,"marketCap":9990540910},{"date":"2024-07-15","value":11.452141,"marketCap":10087045675},{"date":"2024-08-02","value":10.213014,"marketCap":8995622737},{"date":"2024-08-09","value":9.894754,"marketCap":8715299372},{"date":"2024-08-16","value":11.059623,"marketCap":9024652263},{"date":"2024-08-23","value":11.333292,"marketCap":9247966362},{"date":"2024-08-30","value":11.432039,"marketCap":9328543614},{"date":"2024-09-06","value":11.669031,"marketCap":9521929020},{"date":"2024-09-13","value":11.860881,"marketCap":9678479110},{"date":"2024-09-20","value":12.080945,"marketCap":9858051273},{"date":"2024-09-27","value":13.263083,"marketCap":10822676094},{"date":"2024-10-04","value":13.051159,"marketCap":10649745664},{"date":"2024-10-11","value":12.668895,"marketCap":10337818687},{"date":"2024-10-18","value":12.888554,"marketCap":10517060308},{"date":"2024-10-25","value":12.686012,"marketCap":10351785567},{"date":"2024-10-31","value":13.807128,"marketCap":11266616178},{"date":"2024-11-08","value":14.874929,"marketCap":12012992912},{"date":"2024-11-15","value":16.684159,"marketCap":13474127065},{"date":"2024-11-22","value":16.277299,"marketCap":13145546657},{"date":"2024-11-29","value":17.971108,"marketCap":14513466510},{"date":"2024-12-06","value":18.343342,"marketCap":14814082627},{"date":"2024-12-13","value":17.74315,"marketCap":14329368267},{"date":"2024-12-20","value":18.080758,"marketCap":14602020095},{"date":"2024-12-27","value":19.096466,"marketCap":15422305935},{"date":"2025-01-03","value":18.937762,"marketCap":15294136272},{"date":"2025-01-10","value":19.447927,"marketCap":15706145568},{"date":"2025-01-17","value":19.760092,"marketCap":15958250633},{"date":"2025-01-24","value":20.892403,"marketCap":16872704461},{"date":"2025-01-31","value":21.542275,"marketCap":17397541369},{"date":"2025-02-07","value":21.385789,"marketCap":17016672045},{"date":"2025-02-14","value":22.540933,"marketCap":17935820754},{"date":"2025-02-21","value":22.509713,"marketCap":17910978897},{"date":"2025-02-28","value":21.934743,"marketCap":17453474697},{"date":"2025-03-07","value":20.220237,"marketCap":16089242717},{"date":"2025-03-14","value":18.136294,"marketCap":14431048762}]}],"industryCompare":{"bkCode":"BK4202","name":"Apparel, Accessories & Luxury Goods","current":39.928428,"rank":20,"totalCount":36,"items":[{"symbol":"LEVI","name":"Levi Strauss & Co","value":29.305692,"marketCap":6171778756},{"symbol":"VFC","name":"VF Corp","value":-13.887896,"marketCap":6350045865},{"symbol":"GIII","name":"G-III Apparel","value":5.917584,"marketCap":1145443052},{"symbol":"LAKE","name":"Lakeland","value":-308.008477,"marketCap":189117205},{"symbol":"OXM","name":"Oxford","value":57.790849,"marketCap":867325062},{"symbol":"PVH","name":"PVH Corp","value":4.991463,"marketCap":3559412008},{"symbol":"PLBY","name":"PLBY Group, Inc.","value":-1.606256,"marketCap":113420953},{"symbol":"SGC","name":"Superior Uniform","value":15.305339,"marketCap":183725295},{"symbol":"FOSL","name":"Fossil","value":-0.850479,"marketCap":87344207},{"symbol":"MOV","name":"Movado","value":16.211108,"marketCap":385937846},{"symbol":"FORD","name":"Forward","value":-1.648427,"marketCap":3798688},{"symbol":"RL","name":"Ralph Lauren","value":18.993855,"marketCap":13383070106},{"symbol":"CTHR","name":"Charles & Colvard","value":-0.165786,"marketCap":3032370},{"symbol":"COLM","name":"Columbia Sportswear","value":19.323997,"marketCap":4314526792},{"symbol":"GIL","name":"Gildan Activewear","value":17.434955417548487,"marketCap":6989063527.04},{"symbol":"TPR","name":"Tapestry Inc.","value":18.136294,"marketCap":14431048762},{"symbol":"CRI","name":"Carter's","value":7.74145,"marketCap":1436108710},{"symbol":"HBI","name":"Hanesbrands","value":-6.347411,"marketCap":2033907217},{"symbol":"VRA","name":"Vera Bradley","value":-1.136915,"marketCap":70702475},{"symbol":"UAA","name":"Under Armour Class A","value":-22.77772,"marketCap":2898282683},{"symbol":"UA","name":"Under Armour","value":-22.77772,"marketCap":2898282683},{"symbol":"HMR","name":"HEIDMAR MARITIME HOLDINGS CORP","value":31.460929,"marketCap":231550742},{"symbol":"ZGN","name":"Ermenegildo Zegna NV","value":16.575441659,"marketCap":1812350319},{"symbol":"LULU","name":"Lululemon Athletica","value":21.659727,"marketCap":37594376251},{"symbol":"GOOS","name":"Canada Goose","value":16.791205,"marketCap":847046166.6},{"symbol":"JXG","name":"JX Luxventure Limited","value":0.943373,"marketCap":3349913},{"symbol":"CPRI","name":"Capri Holdings Ltd","value":-2.468042,"marketCap":2490254870},{"symbol":"FIGS","name":"FIGS, Inc.","value":273.057858,"marketCap":742717373},{"symbol":"VNCE","name":"Vince","value":5.637567,"marketCap":26101934},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","value":-11.598011,"marketCap":43892578},{"symbol":"DOGZ","name":"Dogness","value":-60.650081,"marketCap":367279483},{"symbol":"LANV","name":"Lanvin Group Holdings Ltd","value":-1.8431502880000001,"marketCap":247544828},{"symbol":"KTB","name":"Kontoor Brands, Inc.","value":13.394737,"marketCap":3292453116},{"symbol":"PMNT","name":"Perfect Moment","value":-1.085519,"marketCap":15583717},{"symbol":"NCI","name":"Neo-Concept International Group Holdings Limited","value":5.59663103097,"marketCap":7924800},{"symbol":"AS","name":"Amer Sports, Inc.","value":203.000334,"marketCap":14737824257}]},"updateTime":1742175685916},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIII\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503299355","title":"GIII Stock Dips 13% From Its 52-Week High: Is Now the Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503299355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503299355?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:56","pubTimestamp":1737024960,"startTime":"0","endTime":"0","summary":"Shares of G-III Apparel Group, Ltd. GIII are currently trading 13.1% below the 52-week high of $36.18 reached on Dec. 13, 2024, making investors contemplate their next moves. In the past six months, the GIII stock has gained 19% compared with the Zacks Textile - Apparel industry’s 20% growth.The company’s focus on global expansion and strategic brand building has enabled it to outperform the broader Zacks Consumer Discretionary sector and the S&P 500 index’s growth of 9.5% and 5%, respectively, during the same time frame.Global expansion remains a top priority for G-III Apparel, particularly in Europe, where the company continues to leverage its collaboration with AWWG. This strategic partnership, still in its early stages, aims to maximize synergies and enhance global operations. Owned brands such as DKNY, Karl Lagerfeld, Donna Karan and Vilebrequin are making significant headway in international markets, supported by strong marketing and distribution initiatives.Donna Karan's relaunc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/giii-stock-dips-13-52-105600323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4504","LU0823411888.USD","LU1496350502.SGD","BK4202","BK4585","GIII","SHOO","BK4588","RL","LU0006061336.USD","LULU"],"gpt_icon":1},{"id":"2502907540","title":"Top Analyst Reports for JPMorgan Chase, Chipotle and Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2502907540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502907540?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:49","pubTimestamp":1736459340,"startTime":"0","endTime":"0","summary":"JPMorgan’s shares have outperformed the Zacks Financial – Investment Bank industry over the past two years . The Zacks analyst believes that relatively higher interest rates, strategic acquisitions, branch openings and a decent loan balance are expected to support the company. A resurgence in deal-making activities and JPMorgan’s leading position in investment banking  are expected to aid related fee income.However, the volatile nature of capital markets and high mortgage rates will likely hurt fee income growth.However, solid customer wins across various industries, including education, financials and healthcare are driving growth for the company. A robust cash balance and strong cash flows are tailwinds. Workday is set to be included in the S&P 500 index, a very positive development as it indicates overall stability and growth for the company.Kingsway Financial’s shares have underperformed the Zacks Insurance – Property and Casualty industry over the last six months . The Zacks analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-jpmorgan-chase-214900444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAP","LU1804176565.USD","LU0006061336.USD","LU0106831901.USD","EBAY","LU1974910355.USD","MDGL","BK4139","GIII","EQT","AMX","JPM","LU1917777945.USD","IE00BHPRN162.USD","IE00BMG7P926.USD","BK4207","LU1064131342.USD","SG9999002232.USD","CQP","FEIM","LU1169590202.USD","BK4202","LU0323591593.USD","LU0541501648.USD","CMG","IE00B7SZLL34.SGD","LU0256863811.USD","DGX","EIX","IE0034235303.USD","IE00BMG7P587.USD","TRV","LU0251132253.USD","AFRM","BK4022","LU1496350502.SGD","LU1169589451.USD","HBAN","LU0971096721.USD","LU0444971666.USD","KFS","CAR","LU0029874061.USD","LU0128526141.USD","LU1670627923.USD","BK4211","LU0823046577.USD","WDAY","LU1988902786.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2502407880","title":"Is lululemon Stock's High P/E Ratio Growth Indicator or Risky Affair?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502407880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502407880?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:00","pubTimestamp":1736452800,"startTime":"0","endTime":"0","summary":"lululemon athletica inc. LULU has maintained a robust growth trajectory , a strong men’s category, and better long-term growth potential compared with other lifestyle retailers.However, the company’s current forward 12-month price-to-earnings (P/E) multiple of 26.14X raises concerns about whether the stock's valuation is justified. This multiple is significantly higher than the Zacks Textile - Apparel industry average of 14.72X, making the stock appear relatively expensive.The price-to-sales (P/S) ratio of lululemon is 4.24X, above the industry’s 2.29X. This adds to investor unease, especially considering its Value Score of D, which suggests it may not be a strong value proposition at current levels.One of the key hurdles in lululemon’s path is the slowdown in its women's business, driven by a product strategy that offered fewer updates to core and seasonal styles, such as changes in colors, prints, pattern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-stocks-high-p-e-200000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","GIII","LULU","LU0823411888.USD","CAGR","UA","RL","BK4159","BK4504","BK4202","LU0006061336.USD","UAA"],"gpt_icon":1},{"id":"2502102508","title":"G-III Apparel (GIII) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502102508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502102508?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:00","pubTimestamp":1736442013,"startTime":"0","endTime":"0","summary":"G-III Apparel Group  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for G-III Apparel is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-iii-apparel-giii-upgraded-170013732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","GIII"],"gpt_icon":0},{"id":"2502089025","title":"Why Is G-III Apparel (GIII) Down 8.6% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089025?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:30","pubTimestamp":1736440211,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for G-III Apparel Group . Shares have lost about 8.6% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is G-III Apparel due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.G-III Apparel Q3 Earnings Beat Estimates, Retail Sales Rise Y/Y. G-III Apparel’s third-quarter fiscal 2025 earnings beat the Zacks Consensus Estimate but sales missed the same. The company’s top line increased and the bottom line declined year over year.For the fourth quarter of fiscal 2025, net sales are expected to grow approximately 6% compared with the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-g-iii-apparel-giii-163011039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","GIII"],"gpt_icon":0},{"id":"2502045366","title":"4 Textile - Apparel Stocks in Focus on Strong Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045366?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:14","pubTimestamp":1736428440,"startTime":"0","endTime":"0","summary":"Companies in the Zacks Textile - Apparel industry are enhancing their omnichannel strategies to leverage both physical and digital platforms. With consumers increasingly favoring online shopping, e-commerce has become a key focus for businesses in the textile-apparel sector.However, rising investments in marketing and promotions are affecting profitability. Despite this, brand-building initiatives, such as product innovations and acquisitions, are helping companies like Ralph Lauren Corporation RL, V.F. Corporation VFC, Under Armour, Inc. UAA and G-III Apparel Group, Ltd. GIII to strengthen their position in the market.3 Trends Shaping the Future of the Textile - Apparel Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-textile-apparel-stocks-focus-131400623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4504","RL","GIII","BK4202","BK4588","DTC","LU0006061336.USD","UA","CAGR","BK4585","BK4159","UAA","VFC"],"gpt_icon":0},{"id":"2501293165","title":"Ralph Lauren Stock Surges 61% in a Year: Is it Too Late to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293165?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:00","pubTimestamp":1736193600,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL has demonstrated an impressive stock market rally in the past year, thanks to strong brand equity, a diversified growth strategy and strength in the direct-to-consumer channel. Being a well-known name in the premium lifestyle products market, Ralph Lauren’s market position is defined by its strong heritage, aspirational image, and successful penetration into both luxury and mid-tier markets.These efforts, combined with consistent innovation and a focus on quality, reinforce RL’s standing as a leading player in the global fashion industry while aligning its brand with contemporary consumer values.Backed by its perseverance, the New York-based company has gained significant momentum, outperforming its textile apparel industry peers, the broader sector and the S&P 500 index in 2024. Shares of Ralph Lauren have surged 61.4% in the past year against the industry's decline of 5.2%. The stock has also outperformed the broader Zacks Consumer Discretionary sector and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-stock-surges-61-200000422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","BK4202","DTC","LULU","BK4588","LU0006061336.USD","RL","GIII","UAA","BK4504","BK4585","LU0823411888.USD","BK4190"],"gpt_icon":0},{"id":"2500170781","title":"Fast-paced Momentum Stock G-III Apparel (GIII) Is Still Trading at a Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2500170781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500170781?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:50","pubTimestamp":1735912205,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, GIII is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-paced-momentum-stock-g-135005519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG0V08.USD","BK4567","GIII","BK4202","IE00BYQQ9H92.USD","FAST","BK4104","BK4588","III","BK4134","BK4585","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2500533194","title":"Apparel and Accessories Stocks Q3 Recap: Benchmarking G-III (NASDAQ:GIII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500533194","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500533194?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:02","pubTimestamp":1735894950,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel and accessories industry, including G-III  and its peers.Thanks to social media and the internet, not only are styles changing more frequently today than in decades past but also consumers are shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some apparel and accessories companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 17 apparel and accessories stocks we track reported a mixed Q3. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Thankfully, share prices of the companies have been resilient as they are up 9.9% on average since the latest earnings results.Founded as a small leather goods business, G-III  is a fashion and apparel conglomerate with a diverse portfolio of brands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apparel-accessories-stocks-q3-recap-090230227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4585","BK4535",".IXIC","NVIW.SI","SQQQ","UAA","BK4122","USAW.SI","LU2210150020.SGD","UA","BK4202","BK4539","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4112","BK4094","USJW.SI","QLD","BK4588","LU2210149790.SGD","IE00B64PRP62.GBP","QID","SFIX","NQmain","MNQmain","PSQ","BK4134","IE00B3QW5Z07.USD","LU2095319765.USD","GIII","BK4551","BK4198","TSYW.SI","III","BK4567","TQQQ","FIGS","BK4561","NDAQ","HBI"],"gpt_icon":1},{"id":"2500970019","title":"GIII Trades Above 50 & 200-Day SMAs: A Bullish Signal for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500970019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500970019?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:33","pubTimestamp":1735835580,"startTime":"0","endTime":"0","summary":"G-III Apparel Group, Ltd. GIII has demonstrated strong upward momentum, trading above its 50 and 200-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.GIII ended Tuesday’s trading session at $32.62, above its 50 and 200-day SMAs of $31.65 and $28.91, respectively, highlighting a continued uptrend. This technical strength, along with sustained momentum, reflects positive market sentiment and investor’s confidence in GIII's financial health and growth prospects.International growth is a critical focus area for G-III Apparel as it continues to strengthen its platform in Europe and capitalize on its partnership with AWWG. This collaboration, still in its infancy, is designed to unlock synergies and strengthen global capabilities. Key owned brands like DKNY, Karl Lagerfeld, Donna Karan and Vilebr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/giii-trades-above-50-200-163300008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GAP","BK4146","BK4094","BK4202","GIII","BK4588","ANF","ISBC","SHOO","BK4211"],"gpt_icon":0},{"id":"2495266619","title":"BUZZ-Abercrombie & Fitch rallies among US apparel; cosmetics retailers face heat in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495266619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495266619?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:25","pubTimestamp":1735658704,"startTime":"0","endTime":"0","summary":"** Apparel retailers Abercrombie & Fitch   , Gap  and VF Corp    outpaced rivals in a year marked by frugal and picky consumers motivated by trendy and discounted products   ** Popularity of Hollister","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","BK4533","AEO","LU0690374615.EUR","LU2552382132.HKD","BK4103","BK4220","BK4585","LEVI","ANF","LU0786609619.USD","BK4202","LU2098885051.SGD","LU2552382215.SGD","VFC","IE00B19Z3B42.SGD","LU1303367103.USD","BK4094","IE00B7SZLL34.SGD","IE0002270589.USD","LU2404859667.USD","BK4548","LU1815336091.USD","BK4504","BK4183","GAP","BK4581","COTY","LU0823411888.USD","GIII","JWN","BK4561","LU0690374961.EUR","BK4566","BK4534","NKE","BK4567","DECK","EL","IE00B19Z3581.USD","KSS","BK4146","LU2552382058.USD","BK4547","LU2404859741.USD","BK4558","BK4588","LU0757428866.USD"],"gpt_icon":1},{"id":"2493425660","title":"Why G-III Apparel Group (GIII) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425660?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:50","pubTimestamp":1734706207,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.With strong earnings growth, a good Zacks Rank, and top-tier Momentum and VGM Style Scores, investors should think about adding GIII to their p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-g-iii-apparel-group-145007198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","III","GIII","BK4134"],"gpt_icon":0},{"id":"2492349485","title":"Carter's Reaps Benefits From Strategic Pricing and Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492349485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492349485?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:02","pubTimestamp":1734634920,"startTime":"0","endTime":"0","summary":"Carter's, Inc. CRI has been capitalizing from its pricing strategy, efficient inventory management and enhanced product offerings. By focusing on competitively priced, essential core products, Carter's has positioned itself as a value-driven option for budget-conscious consumers, particularly during inflationary times.Investments in pricing and marketing of nearly $60 million for the second half of 2024 further underscore its commitment to driving demand and market relevance. These efforts, coupled with innovative campaigns like \"More Than Just Cute,\" position Carter’s as a preferred choice for quality and affordability, especially in inflationary markets.Its focus on competitively priced essential core products, with an average retail price of around $11, has strengthened its value proposition. Carter's maintains a competitive edge while leveraging its brand equity by pricing of its offerings within $1 or $2 of private label brands.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wMTixgp6bwZKx23pCWKIRQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3e9eee0986cc5d2bf6966865aca25e1f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wMTixgp6bwZKx23pCWKIRQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3e9eee0986cc5d2bf6966865aca25e1f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-reaps-benefits-strategic-pricing-190200264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","GIII","SHOO","WWW","CRI","BK4202"],"gpt_icon":0},{"id":"2492848512","title":"V.F. Corp Rises to 52-Week High: Time to Buy, Hold or Book Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492848512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492848512?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:13","pubTimestamp":1734631980,"startTime":"0","endTime":"0","summary":"V.F. Corporation VFC reached a new 52-week high of $23.49 yesterday, a significant milestone that has caught investors’ attention. The stock momentum is driven by the company’s ongoing strategic initiatives and Reinvent transformation program focused on strengthening its brands and improving operational performance. This continued rise in share price leaves investors weighing whether to buy the stock at these levels, hold their positions or book profits.In the past month, V.F. Corp.'s shares surged 19.8%, outpacing the industry’s growth of 11.1%. It has outperformed the broader Consumer Discretionary sector and the S&P 500 index, both of which declined by 0.4% and 0.3%, respectively.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lt2EYpktlFTuk8u3_aA0Ew--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d465bafa49d7bb714e7fd35f4cf0808d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lt2EYpktlFTuk8u3_aA0Ew--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d465bafa49d7bb714e7fd35f4cf0808d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/v-f-corp-rises-52-181300213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SHOO","WWW","BK4585","BK4202","GIII","BK4146","VFC","BK4588"],"gpt_icon":0},{"id":"2492234131","title":"Telsey Advisory Reaffirms Their Hold Rating on G-III Apparel Group (GIII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492234131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492234131?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:35","pubTimestamp":1734543313,"startTime":"0","endTime":"0","summary":"In a report released today, Dana Telsey from Telsey Advisory maintained a Hold rating on G-III Apparel Group (GIII – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-reaffirms-their-hold-rating-on-g-iii-apparel-group-giii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-reaffirms-their-hold-rating-on-g-iii-apparel-group-giii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIII","III"],"gpt_icon":0},{"id":"2492613876","title":"Why Fast-paced Mover G-III Apparel (GIII) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492613876","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492613876?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:50","pubTimestamp":1734529805,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, GIII is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks qu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-g-135005820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4142","BK4104","BK4134","CHH","ISBC","GIII","III","BK4585","FAST","BK4202","BK4211","IE00B5TLWC47.USD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4567"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":4,"totalSize":148}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.