US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilat Satellite Networks

6.30

+0.04000.64%

Pre-market: 6.300.00000.00%04:48 EDT

Volume:148.27K

Turnover:932.84K

Market Cap:359.51M

PE:14.46

High:6.35

Open:6.24

Low:6.24

Close:6.26

Loading ...

Overview Company News Filings

Sensata Unveils SIM200 for Advanced Safety in High Voltage Systems

Should Value Investors Buy Gilat Satellite Networks (GILT) Stock?

Gilat Satellite Networks (NASDAQ:GILT) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

Dubi Lever, Gilat CTO Appointed New WAVE Consortium Board Chair, Leading Next Phase of SATCOM Virtualization

Gilat Wins $6M Defense Contract in Asia-Pacific, Stock Soars 14%

DSGX's Q4 Earnings Match, Stock Gains on Solid Revenue Growth

Are Investors Undervaluing Gilat Satellite Networks (GILT) Right Now?

Gilat Satellite Networks Receives $6 Million Military Communications Contract

MT Newswires Live

Gilat Receives $6 Million Defense Contract to Provide Military Communications Solutions in Asia-Pacific

Dubi Lever, Gilat CTO Appointed New WAVE Consortium Board Chair, Leading Next Phase of SATCOM Virtualization

Can Mixed Fundamentals Have A Negative Impact on Gilat Satellite Networks Ltd. (NASDAQ:GILT) Current Share Price Momentum?

Simply Wall St.

Gilat (GILT) Could Find a Support Soon, Here's Why You Should Buy the Stock Now

Space Stocks Climb After Successful Private Landing on the Moon

Here's Why Gilat Satellite (GILT) is a Great Momentum Stock to Buy

Gilat Satellite Networks Price Target Maintained With a $8.50/Share by Needham

Gilat to Invest up to $3.5 Million in Disruptive ESA Based Drone Detection Startup Crosense

Gilat Satellite Networks Ltd (GILT): Among VLEO Technology Stocks and Startups to Watch in 2025

Gilat Satellite launches Gilat Defense Division

Gilat Launches Gilat Defense Division: A New Division to Meet Growing Global Demand for Mission-Critical SATCOM Solutions

Gilat Satellite Networks Ltd. (NASDAQ:GILT) Just Reported Annual Earnings And Analysts Are Lifting Their Estimates

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GILT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILT\",,,,,undefined,":{"symbol":"GILT","market":"US","secType":"STK","nameCN":"Gilat Satellite Networks","latestPrice":6.3,"timestamp":1745524800000,"preClose":6.26,"halted":0,"volume":148266,"hourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.3,"latestTime":"04:48 EDT","volume":1,"amount":6.3,"timestamp":1745570937851},"delay":0,"floatShares":56218104,"shares":57064352,"eps":0.435817,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"04-25 06:37:10 EDT","open":6.24,"high":6.35,"low":6.24,"amount":932840.9914,"amplitude":0.017572,"askPrice":8.02,"askSize":100,"bidPrice":6.3,"bidSize":49,"shortable":3,"etf":0,"ttmEps":0.435817,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":733035600000,"exchange":"NASDAQ","adjPreClose":6.3,"dividendRate":0.057143,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.3,"latestTime":"04:48 EDT","volume":1,"amount":6.3,"timestamp":1745570937851},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"16:05 EDT","volume":1093,"amount":6885.9,"timestamp":1745525114293},"volumeRatio":0.865324007511235,"impliedVol":0.5077,"impliedVolPercentile":0.1767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILT\",,,,,undefined,":{"symbol":"GILT","floatShares":56218104,"roa":"3.14%","roe":"8.58%","lyrEps":0.435817,"volumeRatio":0.865324007511235,"shares":57064352,"dividePrice":0.36,"high":6.35,"amplitude":0.017572,"preClose":6.26,"low":6.24,"week52Low":4.04,"pbRate":"1.18","psRate":"1.18","week52High":8.045,"institutionHeld":0.2993,"latestPrice":6.3,"committee":-0.342282,"eps":0.435817,"divideRate":0.057143,"volume":148266,"delay":0,"ttmEps":0.435817,"open":6.24,"prevYearClose":6.15,"prevWeekClose":6.13,"prevMonthClose":6.35,"prevQuarterClose":6.35,"fiveDayClose":6.09,"twentyDayClose":6.63,"sixtyDayClose":6.88,"earningDate":1747584000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522687070","title":"Sensata Unveils SIM200 for Advanced Safety in High Voltage Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522687070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522687070?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907660,"startTime":"0","endTime":"0","summary":"Sensata Technologies Holding plc ST has launched its new SIM200 Insulation Monitoring Device , engineered to elevate safety standards in the rapidly evolving electric vehicle  ecosystem. The SIM200 is designed for continuous, active monitoring of unearthed  DC systems, including EVs, charging stations and other applications operating above 60 VDC.Electrical isolation is maintained through the use of non-conductive materials like cable insulation, plastic casings on components and sufficient spacing to prevent unintended current flow in high-voltage systems. Despite these protective measures, insulation breakdowns can occur, potentially allowing current to flow into unintended paths, creating a serious risk of electric shock. To detect such faults and ensure system safety, IMDs play a critical role by continuously checking the integrity of the insulation.Sensata is expanding its electrification ecosystem to facilitate the seamless transition to EVs as it aims to be a leading provider of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-unveils-sim200-advanced-safety-130100401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","ST","IE0031619046.USD","AEIS","GILT","BK4096","IE00B66KJ199.SGD","BK4023","BK4089","BK4585","BK4588","LU1861214812.USD","U","BK4564","BK4554","BK4157","LU1861558580.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4020","LU1861559042.SGD","LU1861219969.SGD","IRDM"],"gpt_icon":0},{"id":"2521661779","title":"Should Value Investors Buy Gilat Satellite Networks (GILT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521661779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521661779?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:40","pubTimestamp":1742823612,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.One company value investors might notice is Gilat Satellite Networks . GILT is currently sporting a Zacks Rank of #2 , as well as an A grade for Value.This article originally publishe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-gilat-satellite-134012666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","GILT","BK4020"],"gpt_icon":0},{"id":"2521462915","title":"Gilat Satellite Networks (NASDAQ:GILT) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462915","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462915?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:53","pubTimestamp":1742489618,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Gilat Satellite Networks . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.Gilat Satellite Networks' CEO took home a total compensation package of US$906k in the year prior to December 2023. That's clearly well below average, so at a glance that arrangement seems generous to shareholders and points to a modest remuneration culture. CEO remuneration levels are not the most impo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-satellite-networks-nasdaq-gilt-165338078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILT","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2518719113","title":"Dubi Lever, Gilat CTO Appointed New WAVE Consortium Board Chair, Leading Next Phase of SATCOM Virtualization","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719113","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719113?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"PETAH TIKVA, Israel, March 11, 2025  -- Gilat Satellite Networks Ltd. , a global leader in satellite networking technology, solutions, and services and Waveform Architecture for Virtualized Ecosystems  Consortium are proud to announce the appointment of Dubi Lever, Chief Technology Officer  at Gilat Satellite Networks, as the new Chair of the WAVE Board. Lever, who brings over 27 years of experience at Gilat, steps into this role with a clear vision for advancing the WAVE mission: transforming the satellite communications  industry through open, interoperable, and virtualized networks.“We are excited to have Dubi Lever’s passion and success help drive WAVE forward,” said Dr. Juan Deaton, Executive Director of the WAVE Consortium. “Dubi’s proven leadership in SATCOM technologies and track record of innovation at Gilat will be instrumental. We look forward to working together as WAVE moves into future success.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dubi-lever-gilat-cto-appointed-100000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SDS","BK4020","CTO","WAVE","BK4160","BK4133","BK4539","BK4585","GILT"],"gpt_icon":0},{"id":"2517167393","title":"Gilat Wins $6M Defense Contract in Asia-Pacific, Stock Soars 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167393","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167393?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:10","pubTimestamp":1741270200,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT recently announced a new $6 million contract for its SkyEdge II-c satellite communications platform. The deal, awarded by a military organization in the Asia-Pacific region, solidifies Gilat’s market position in delivering highly secure, resilient and advanced satellite communications solutions for mission-critical defense operations. The contract highlights Gilat’s expanding footprint in the defense sector as the company continues to provide robust SATCOM solutions that enable military forces to operate efficiently across the diverse and challenging backdrop.The new order, scheduled for delivery over the next three months, is likely to support both fixed and mobile sites, ensuring secure and reliable connectivity for demanding military operations. It also features robust air interface cybersecurity to protect sensitive defense operations. Following the deal announcement, GILT’s shares jumped 13.64% in trading and closed at $7.58 on March 5.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-wins-6m-defense-contract-141000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","LU2098885051.SGD","IDCC","IE00BMPRXN33.USD","SG9999001424.SGD","LU0106261372.USD","IE00BN0W2W23.USD","BK4023","LU1974910355.USD","IE0008368304.USD","BK4532","IE00BN0W2V16.EUR","BK4588","IE00BN0W2T93.GBP","BK4585","BK4555","FSR","BK4543","LU2286300806.USD","LU1303367103.USD","BK4099","BK4020","UI","LU0006306889.USD","LU2023250504.SGD","GILT","ANET","LU0225283273.USD","BK4554","IE00BMPRXQ63.HKD","LU2106854487.HKD","LU1917777945.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2517167394","title":"DSGX's Q4 Earnings Match, Stock Gains on Solid Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167394?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:04","pubTimestamp":1741269840,"startTime":"0","endTime":"0","summary":"Descartes Systems DSGX reported fourth-quarter fiscal 2025 non-GAAP earnings per share  of 43 cents, which met the Zacks Consensus Estimate. The bottom line expanded 16% year over year and 2% sequentially.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues in the quarter totaled $167.5 million, beating the Zacks Consensus Estimate by 0.5%. The top line jumped 13% year over year, driven by healthy momentum in domestic logistics and supply chains. The company’s flagship, MacroPoint solution, integrated into the Global Logistics Network, acted as a key catalyst. Strength in the global trade intelligence business during the quarter was a tailwind.Synergies stemming from MyCarrierPortal and Sellercloud acquisitions are another positive. The combination of Peoplevox and Sellercloud is a strong solution for DSGX customers. It has already driven significant joint sales success in the United States, Europe and Australia. This contributed well in the fourth quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dsgxs-q4-earnings-match-stock-140400376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILT","DSGX","MTCH","BCE"],"gpt_icon":0},{"id":"2517949614","title":"Are Investors Undervaluing Gilat Satellite Networks (GILT) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949614?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185616,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.One stock to keep an eye on is Gilat Satellite Networks . GILT is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-gilat-satellite-networks-144016588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GILT","BK4020","ISBC"],"gpt_icon":0},{"id":"2517917649","title":"Gilat Satellite Networks Receives $6 Million Military Communications Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917649","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917649?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:07","pubTimestamp":1741183677,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks (GILT) said Wednesday it received a $6 million contract to supply its SkyEdge II-c satellite communications platform to an unnamed military customer in the Asia-Pacific region","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2517423915","title":"Gilat Receives $6 Million Defense Contract to Provide Military Communications Solutions in Asia-Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2517423915","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517423915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:05","pubTimestamp":1741176300,"startTime":"0","endTime":"0","summary":"Advanced Satellite Solution to Support Secure and Resilient Connectivity for Fixed and Mobility Defense OperationsPETAH TIKVA, Israel, March  05, 2025  (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037299/11105/en/Gilat-Receives-6-Million-Defense-Contract-to-Provide-Military-Communications-Solutions-in-Asia-Pacific.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SDS","BK4020","BK4588","GILT"],"gpt_icon":0},{"id":"2516767834","title":"Dubi Lever, Gilat CTO Appointed New WAVE Consortium Board Chair, Leading Next Phase of SATCOM Virtualization","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767834","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767834?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:06","pubTimestamp":1741089960,"startTime":"0","endTime":"0","summary":"PETAH TIKVA, Israel, March  04, 2025  (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a global leader in satellite networking technology, solutions, and services and Wave","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036352/11105/en/Dubi-Lever-Gilat-CTO-Appointed-New-WAVE-Consortium-Board-Chair-Leading-Next-Phase-of-SATCOM-Virtualization.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SDS","BK4020","CTO","WAVE","BK4160","BK4133","BK4539","BK4585","GILT"],"gpt_icon":0},{"id":"2516627181","title":"Can Mixed Fundamentals Have A Negative Impact on Gilat Satellite Networks Ltd. (NASDAQ:GILT) Current Share Price Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627181","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627181?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:10","pubTimestamp":1741086622,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks  has had a great run on the share market with its stock up by a significant 11% over the last three months. But the company's key financial indicators appear to be differing across the board and that makes us question whether or not the company's current share price momentum can be maintained. In this article, we decided to focus on Gilat Satellite Networks'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.See our latest analysis for Gilat Satellite Networks. So, based on the above formula, the ROE for Gilat Satellite Networks is:. Gilat Satellite Networks' Earnings Growth And 8.2% ROE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mixed-fundamentals-negative-impact-gilat-111022779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QID","BK4020","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","GILT","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2516265315","title":"Gilat (GILT) Could Find a Support Soon, Here's Why You Should Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265315?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:55","pubTimestamp":1741013705,"startTime":"0","endTime":"0","summary":"Shares of Gilat Satellite  have been struggling lately and have lost 6% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this satellite broadband communications company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that GILT currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-gilt-could-support-soon-145505611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2516633160","title":"Space Stocks Climb After Successful Private Landing on the Moon","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633160?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:21","pubTimestamp":1741008089,"startTime":"0","endTime":"0","summary":"Firefly Aerospace’s Blue Ghost mission landed on the lunar surface Sunday.This handout photograph taken and released by Firefly Aerospace on March 2, 2025, shows the shadow of the company’s Blue Ghost","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","UFO","LUNR","SPIR","BKSY","RDW","BK4089","BK4187","GILT","GSAT","BK4564","PL","BK4020","BK4602"],"gpt_icon":1},{"id":"2514886928","title":"Here's Why Gilat Satellite (GILT) is a Great Momentum Stock to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886928?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:00","pubTimestamp":1740589204,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also pay attention to GILT's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-gilat-satellite-gilt-170004035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2514583618","title":"Gilat Satellite Networks Price Target Maintained With a $8.50/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583618?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:45","pubTimestamp":1740577500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GILT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 08:45 ET (13:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILT"],"gpt_icon":0},{"id":"2514934720","title":"Gilat to Invest up to $3.5 Million in Disruptive ESA Based Drone Detection Startup Crosense","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934720","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934720?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:03","pubTimestamp":1740484980,"startTime":"0","endTime":"0","summary":"Gilat expands its HLS and Defense strategic footprint with investment in cutting-edge deep-tech company. PETAH TIKVA, Israel, Feb. 25, 2025  -- Gilat Satellite Networks Ltd. , a global leader in satellite networking technology, solutions, and services, today announced an investment of up to $3.5 million in Crosense, an early-stage startup revolutionizing drone detection and tracking. The investment is part of a funding round co-led by Frontier Capital, reinforcing strong industry confidence in Crosense’s disruptive technology. This move aligns with Gilat’s recently declared strategic focus on expanding its presence in the Homeland Security  and Defense sectors.Together with our wholly-owned subsidiaries—Gilat Wavestream, Gilat DataPath, and Gilat Stellar Blu—we offer integrated, high-value solutions supporting multi-orbit constellations, Very High Throughput Satellites , and Software-Defined Satellites  via our Commercial and Defense Divisions. Our comprehensive por","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-invest-3-5-million-120300819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4020","BK4585","BK4588","GILT"],"gpt_icon":0},{"id":"2513602789","title":"Gilat Satellite Networks Ltd (GILT): Among VLEO Technology Stocks and Startups to Watch in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513602789","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513602789?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:44","pubTimestamp":1740278665,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 VLEO Technology Stocks and Startups to Watch in 2025. In this article, we are going to take a look at where Gilat Satellite Networks Ltd  stands against other VLEO technology stocks and startups to watch in 2025.From an investment perspective, VLEO-related stocks and startups offer exposure to one of the fastest-growing segments of the aerospace industry. Companies involved in VLEO range from established aerospace giants developing cutting-edge satellite technology to emerging startups focused on specialized propulsion, high-resolution imaging, and space-based communication networks. The rise of private-sector space initiatives, alongside increased government contracts, provides a strong growth outlook for businesses operating in this niche – for reference, external research boutiques such as Juniper Research estimated that investments into VLEO will reach $220 billion by 2027, from only $17 billion in 2024, implying an annualized growth rate of 135%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-satellite-networks-ltd-gilt-024425493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4020","PSQ","NVIW.SI","GILT","TQQQ","LEO","NQmain","USJW.SI","SQQQ","TSYW.SI","QLD","QID","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2512151680","title":"Gilat Satellite launches Gilat Defense Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151680?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:22","pubTimestamp":1739881346,"startTime":"0","endTime":"0","summary":"Gilat Satellite (GILT) announced the formation of its new Defense Division, a strategic move designed to target the increasing demand for governmen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilat-satellite-launches-gilat-defense-division?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilat-satellite-launches-gilat-defense-division?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2512597021","title":"Gilat Launches Gilat Defense Division: A New Division to Meet Growing Global Demand for Mission-Critical SATCOM Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512597021","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512597021?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:04","pubTimestamp":1739880240,"startTime":"0","endTime":"0","summary":"Gilat Defense integrates technologies from Gilat, Gilat DataPath, Gilat Wavestream & Gilat Stellar Blu to deliver mission-critical defense solutions and servicesPETAH TIKVA, Israel, Feb.  18, 2025  (G","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027679/11105/en/Gilat-Launches-Gilat-Defense-Division-A-New-Division-to-Meet-Growing-Global-Demand-for-Mission-Critical-SATCOM-Solutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","BK4020","BK4588","BK4585","GILT"],"gpt_icon":0},{"id":"2511667171","title":"Gilat Satellite Networks Ltd. (NASDAQ:GILT) Just Reported Annual Earnings And Analysts Are Lifting Their Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667171","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667171?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:40","pubTimestamp":1739623259,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Gilat Satellite Networks Ltd.  released its annual result to the market. The early response was not positive, with shares down 8.5% to US$6.78 in the past week. The result was positive overall - although revenues of US$305m were in line with what the analysts predicted, Gilat Satellite Networks surprised by delivering a statutory profit of US$0.44 per share, modestly greater than expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.Check out our latest analysis for Gilat Satellite Networks. NasdaqGS:GILT Earnings and Revenue Growth February 15th 2025. The biggest takeaway for us is the consensus earnings per s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-satellite-networks-ltd-nasdaq-124059515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","GILT",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILT\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"GILT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747641600000,"name":null,"time":"Pre-Market","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"GILT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-13","symbol":"GILT","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-08-07","symbol":"GILT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-08","symbol":"GILT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-11","value":0.45,"currency":"USD"},{"executeDate":"2020-11-10","recordDate":"2020-11-12","paymentDate":"2020-12-02","value":0.36,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-20","value":0.63,"currency":"USD"},{"executeDate":"2021-01-11","recordDate":"2021-01-11","paymentDate":"2021-01-20","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILT","date":"2025-04-23","current":14.283885,"percent":0.520392,"low":-684.251774,"twenty":6.89289,"median":14.12151,"eighty":54.613273,"high":3003.94362,"avg":120.281513,"sd":590.519318,"marketCap":354940269},"quantilePoints":[{"date":"2020-04-24","current":12.631951,"twenty":-16.805302,"median":21.670498,"eighty":48.637518,"marketCap":465588434},{"date":"2020-05-01","current":12.887902,"twenty":-16.705523,"median":21.670498,"eighty":48.637518,"marketCap":475022288},{"date":"2020-05-08","current":12.887902,"twenty":-16.58985,"median":21.670498,"eighty":48.637518,"marketCap":475022288},{"date":"2020-05-15","current":12.436223,"twenty":-15.943516,"median":21.670498,"eighty":48.637518,"marketCap":458374311},{"date":"2020-05-22","current":12.647007,"twenty":-15.4233,"median":21.670498,"eighty":48.637518,"marketCap":466143367},{"date":"2020-05-29","current":12.586783,"twenty":-15.093586,"median":21.670498,"eighty":48.637518,"marketCap":463923636},{"date":"2020-06-05","current":18.119525,"twenty":-14.617332,"median":21.670498,"eighty":48.637518,"marketCap":397886659},{"date":"2020-06-12","current":15.718751,"twenty":-14.470793,"median":21.670498,"eighty":48.637518,"marketCap":345168064},{"date":"2020-06-19","current":16.097821,"twenty":-13.664824,"median":21.670498,"eighty":48.637518,"marketCap":353492053},{"date":"2020-06-26","current":15.516581,"twenty":-13.499235,"median":21.670498,"eighty":48.637518,"marketCap":340728604},{"date":"2020-07-02","current":15.928299,"twenty":-13.371745,"median":21.670498,"eighty":48.637518,"marketCap":349769523},{"date":"2020-07-10","current":12.91962,"twenty":-13.26184,"median":21.670498,"eighty":48.637518,"marketCap":283701946},{"date":"2020-07-17","current":13.855092,"twenty":-13.151936,"median":21.670498,"eighty":48.637518,"marketCap":304243966},{"date":"2020-07-24","current":13.071319,"twenty":-13.042031,"median":21.670498,"eighty":48.637518,"marketCap":287033085},{"date":"2020-07-31","current":14.133205,"twenty":-12.968761,"median":21.670498,"eighty":48.637518,"marketCap":310351053},{"date":"2020-08-07","current":14.537733,"twenty":-12.858856,"median":21.670498,"eighty":48.637518,"marketCap":319234089},{"date":"2020-08-14","current":14.284903,"twenty":-12.748951,"median":21.670498,"eighty":48.637518,"marketCap":313682191},{"date":"2020-08-21","current":13.779243,"twenty":-12.639047,"median":21.670498,"eighty":48.637518,"marketCap":302578397},{"date":"2020-08-28","current":13.526413,"twenty":-12.455872,"median":21.670498,"eighty":48.637518,"marketCap":297026500},{"date":"2020-09-04","current":20.535317,"twenty":-12.382602,"median":21.670498,"eighty":48.637518,"marketCap":294250551},{"date":"2020-09-11","current":20.961521,"twenty":-12.309332,"median":21.670498,"eighty":48.637518,"marketCap":300357638},{"date":"2020-09-18","current":21.503964,"twenty":-11.576634,"median":21.670498,"eighty":48.637518,"marketCap":308130294},{"date":"2020-09-25","current":21.813931,"twenty":-6.099242,"median":21.813931,"eighty":48.637518,"marketCap":312571812},{"date":"2020-10-02","current":20.186604,"twenty":-6.015362,"median":21.816064,"eighty":48.637518,"marketCap":289253844},{"date":"2020-10-09","current":20.302841,"twenty":-5.991397,"median":21.816064,"eighty":48.637518,"marketCap":290919413},{"date":"2020-10-16","current":20.614031,"twenty":-5.943466,"median":21.816064,"eighty":48.637518,"marketCap":295378455},{"date":"2020-10-23","current":21.621484,"twenty":-5.883552,"median":21.816064,"eighty":48.637518,"marketCap":309814244},{"date":"2020-10-30","current":23.210159,"twenty":-5.811655,"median":21.918561,"eighty":48.637518,"marketCap":332578373},{"date":"2020-11-06","current":23.558893,"twenty":-5.716932,"median":21.98307,"eighty":48.637518,"marketCap":337575377},{"date":"2020-11-13","current":-84.786138,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":297599345},{"date":"2020-11-20","current":-86.684335,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":304262017},{"date":"2020-11-27","current":-97.322019,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":341600286},{"date":"2020-12-04","current":-100.170468,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":351598343},{"date":"2020-12-11","current":-99.062738,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":347710210},{"date":"2020-12-18","current":-97.480266,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":342155733},{"date":"2020-12-24","current":-95.5813,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":335490362},{"date":"2020-12-31","current":-103.177165,"twenty":-5.716932,"median":21.98307,"eighty":48.637518,"marketCap":362151848},{"date":"2021-01-08","current":-110.614782,"twenty":-5.811655,"median":21.98307,"eighty":48.637518,"marketCap":388257886},{"date":"2021-01-15","current":-115.836939,"twenty":-5.883552,"median":21.98307,"eighty":48.637518,"marketCap":406587657},{"date":"2021-01-22","current":-159.829657,"twenty":-5.931483,"median":21.98307,"eighty":48.637518,"marketCap":561002096},{"date":"2021-01-29","current":-180.718285,"twenty":-5.991397,"median":21.98307,"eighty":48.637518,"marketCap":634321182},{"date":"2021-02-05","current":-240.377474,"twenty":-6.015362,"median":21.98307,"eighty":48.637518,"marketCap":843724934},{"date":"2021-02-12","current":-337.156777,"twenty":-6.087259,"median":21.98307,"eighty":48.637518,"marketCap":1183420289},{"date":"2021-02-19","current":24.298234,"twenty":-6.087259,"median":22.075985,"eighty":48.637518,"marketCap":852284846},{"date":"2021-02-26","current":22.128183,"twenty":-6.087259,"median":22.16969,"eighty":48.637518,"marketCap":776168142},{"date":"2021-03-05","current":17.978159,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":630601891},{"date":"2021-03-12","current":21.494414,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":753938066},{"date":"2021-03-19","current":19.77293,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":693555302},{"date":"2021-03-26","current":16.764356,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":588026545},{"date":"2021-04-01","current":17.327458,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":607777917},{"date":"2021-04-09","current":17.092445,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":599534612},{"date":"2021-04-16","current":15.932543,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":558849888},{"date":"2021-04-23","current":15.860049,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":556307093},{"date":"2021-04-30","current":16.190299,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":567890938},{"date":"2021-05-07","current":13.130945,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":545853379},{"date":"2021-05-14","current":11.893972,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":494432408},{"date":"2021-05-21","current":12.84549,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":533987001},{"date":"2021-05-28","current":13.715449,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":570151200},{"date":"2021-06-04","current":14.299952,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":594449021},{"date":"2021-06-11","current":14.775711,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":614226318},{"date":"2021-06-18","current":13.402807,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":557154691},{"date":"2021-06-25","current":13.960125,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":580322381},{"date":"2021-07-02","current":13.525145,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":562240281},{"date":"2021-07-09","current":14.177614,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":589363431},{"date":"2021-07-16","current":12.573627,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":522685689},{"date":"2021-07-23","current":13.334842,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":554329363},{"date":"2021-07-30","current":14.24558,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":592188759},{"date":"2021-08-06","current":14.246687,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":592234766},{"date":"2021-08-13","current":12.742013,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":584323233},{"date":"2021-08-20","current":12.32303,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":565109510},{"date":"2021-08-27","current":12.076569,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":553807319},{"date":"2021-09-03","current":12.002631,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":550416662},{"date":"2021-09-10","current":11.522033,"twenty":-6.027345,"median":22.187925,"eighty":48.637518,"marketCap":528377391},{"date":"2021-09-17","current":11.38648,"twenty":-6.015362,"median":22.187925,"eighty":48.637518,"marketCap":522161187},{"date":"2021-09-24","current":11.423449,"twenty":-5.787689,"median":22.187925,"eighty":48.637518,"marketCap":523856515},{"date":"2021-10-01","current":10.97982,"twenty":-5.524068,"median":22.187925,"eighty":48.637518,"marketCap":503512573},{"date":"2021-10-08","current":10.314376,"twenty":-5.392257,"median":22.175422,"eighty":48.622969,"marketCap":472996659},{"date":"2021-10-15","current":10.388314,"twenty":-5.380274,"median":22.175422,"eighty":48.622969,"marketCap":476387316},{"date":"2021-10-22","current":10.277407,"twenty":-5.305981,"median":22.175422,"eighty":48.622969,"marketCap":471301331},{"date":"2021-10-29","current":10.092562,"twenty":-5.169377,"median":22.175422,"eighty":48.622969,"marketCap":462824688},{"date":"2021-11-05","current":10.418172,"twenty":-0.128733,"median":22.175422,"eighty":48.60842,"marketCap":477756552},{"date":"2021-11-12","current":7.862388,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":451183111},{"date":"2021-11-19","current":7.074178,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":405951721},{"date":"2021-11-26","current":6.650516,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":381639849},{"date":"2021-12-03","current":6.985505,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":400863190},{"date":"2021-12-10","current":7.428872,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":426305846},{"date":"2021-12-17","current":7.359904,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":422348100},{"date":"2021-12-23","current":7.320494,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":420086530},{"date":"2021-12-31","current":6.9658,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":399732405},{"date":"2022-01-07","current":7.980619,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":457967819},{"date":"2022-01-14","current":7.744156,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":444398402},{"date":"2022-01-21","current":7.45843,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":428002024},{"date":"2022-01-28","current":7.379609,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":423478885},{"date":"2022-02-04","current":7.438725,"twenty":8.078023,"median":22.16969,"eighty":48.579322,"marketCap":426871239},{"date":"2022-02-11","current":8.079145,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":463621743},{"date":"2022-02-18","current":-158.824365,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":481714299},{"date":"2022-02-25","current":-147.825964,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":448356149},{"date":"2022-03-04","current":-149.317273,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":452879288},{"date":"2022-03-11","current":-148.944445,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":451748503},{"date":"2022-03-18","current":-152.29989,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":461925566},{"date":"2022-03-25","current":-160.874914,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":487933615},{"date":"2022-04-01","current":-167.585803,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":508287740},{"date":"2022-04-08","current":-152.672717,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":463056351},{"date":"2022-04-14","current":-153.604785,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":465883312},{"date":"2022-04-22","current":-137.759631,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":417824961},{"date":"2022-04-29","current":-137.013977,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":415563391},{"date":"2022-05-06","current":-131.421569,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":398601620},{"date":"2022-05-13","current":-125.083508,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":379378280},{"date":"2022-05-20","current":-125.576186,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":380872572},{"date":"2022-05-27","current":-650.727099,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":386531897},{"date":"2022-06-03","current":-641.199616,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":380872572},{"date":"2022-06-10","current":-581.176473,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":345218825},{"date":"2022-06-17","current":-580.223724,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":344652892},{"date":"2022-06-24","current":-585.940214,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348048487},{"date":"2022-07-01","current":-574.507234,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":341257297},{"date":"2022-07-08","current":-591.656704,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":351444082},{"date":"2022-07-15","current":-583.08197,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":346350690},{"date":"2022-07-22","current":-618.333657,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":367290192},{"date":"2022-07-29","current":-630.883948,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":374745065},{"date":"2022-08-05","current":-662.332847,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":393425711},{"date":"2022-08-12","current":2975.019818,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":407577715},{"date":"2022-08-19","current":2851.060657,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":390595310},{"date":"2022-08-26","current":2776.685161,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":380405867},{"date":"2022-09-02","current":2532.898818,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":347007138},{"date":"2022-09-09","current":2599.010365,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":356064420},{"date":"2022-09-16","current":2400.675708,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":328892572},{"date":"2022-09-23","current":2194.077109,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":300588564},{"date":"2022-09-30","current":2202.341058,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":301720725},{"date":"2022-10-07","current":2214.736971,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":303418965},{"date":"2022-10-14","current":2065.985985,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":283040080},{"date":"2022-10-21","current":2165.153307,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":296626003},{"date":"2022-10-28","current":2499.843036,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":342478496},{"date":"2022-11-04","current":2433.731489,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":333421214},{"date":"2022-11-11","current":2421.335569,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":331722973},{"date":"2022-11-18","current":147.506936,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":327760412},{"date":"2022-11-25","current":156.678352,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348139298},{"date":"2022-12-02","current":155.404544,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":345308897},{"date":"2022-12-09","current":145.214082,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":322665691},{"date":"2022-12-16","current":130.692674,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":290399122},{"date":"2022-12-23","current":139.354567,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":309645847},{"date":"2022-12-30","current":147.761698,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":328326492},{"date":"2023-01-06","current":156.933113,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348705378},{"date":"2023-01-13","current":156.678352,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348139298},{"date":"2023-01-20","current":138.845044,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":308513687},{"date":"2023-01-27","current":142.411705,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":316438809},{"date":"2023-02-03","current":151.073598,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":335685534},{"date":"2023-02-10","current":137.825997,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":306249366},{"date":"2023-02-17","current":-56.340637,"twenty":7.989077,"median":22.086462,"eighty":48.542097,"marketCap":333987294},{"date":"2023-02-24","current":-55.385711,"twenty":7.953032,"median":22.010549,"eighty":48.405385,"marketCap":328326492},{"date":"2023-03-03","current":-54.908248,"twenty":7.811154,"median":21.941852,"eighty":48.232517,"marketCap":325496092},{"date":"2023-03-10","current":-53.189381,"twenty":7.687011,"median":21.89663,"eighty":48.018427,"marketCap":315306649},{"date":"2023-03-17","current":-51.950168,"twenty":7.622511,"median":21.813931,"eighty":47.867336,"marketCap":307960597},{"date":"2023-03-24","current":-51.281692,"twenty":7.470254,"median":21.625845,"eighty":47.590154,"marketCap":303997869},{"date":"2023-03-31","current":-48.894276,"twenty":7.424931,"median":21.499189,"eighty":47.428714,"marketCap":289845268},{"date":"2023-04-06","current":-47.461826,"twenty":7.387491,"median":21.330241,"eighty":47.318133,"marketCap":281353707},{"date":"2023-04-14","current":-46.124874,"twenty":7.314575,"median":21.193997,"eighty":47.015501,"marketCap":273428251},{"date":"2023-04-21","current":-46.172622,"twenty":7.184528,"median":21.040261,"eighty":46.218977,"marketCap":273711303},{"date":"2023-04-28","current":-44.787921,"twenty":7.107677,"median":20.961521,"eighty":45.842675,"marketCap":265502794},{"date":"2023-05-05","current":-49.276262,"twenty":7.068267,"median":20.652166,"eighty":45.253286,"marketCap":292109684},{"date":"2023-05-12","current":142.17343,"twenty":7.064326,"median":20.59784,"eighty":45.131459,"marketCap":310791117},{"date":"2023-05-19","current":146.07415,"twenty":7.064326,"median":20.59784,"eighty":45.352963,"marketCap":319318092},{"date":"2023-05-26","current":138.563245,"twenty":7.062355,"median":20.581649,"eighty":46.006671,"marketCap":302899254},{"date":"2023-06-02","current":135.973278,"twenty":7.062355,"median":20.581649,"eighty":46.338657,"marketCap":297237585},{"date":"2023-06-09","current":145.556156,"twenty":7.062355,"median":20.581649,"eighty":46.763667,"marketCap":318185758},{"date":"2023-06-16","current":154.621042,"twenty":7.060385,"median":20.577855,"eighty":46.438334,"marketCap":338001597},{"date":"2023-06-23","current":150.995087,"twenty":7.058414,"median":20.574062,"eighty":46.225645,"marketCap":330075261},{"date":"2023-06-30","current":159.800976,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":349324934},{"date":"2023-07-07","current":164.462917,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":359515937},{"date":"2023-07-14","current":167.570878,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":366309939},{"date":"2023-07-21","current":163.42693,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":357251269},{"date":"2023-07-28","current":155.657028,"twenty":7.056444,"median":20.555298,"eighty":46.63102,"marketCap":340266264},{"date":"2023-08-04","current":162.390943,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":354986602},{"date":"2023-08-11","current":64.683537,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":388424642},{"date":"2023-08-18","current":64.023501,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":384461125},{"date":"2023-08-25","current":61.194775,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":367474625},{"date":"2023-09-01","current":62.79772,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":377100308},{"date":"2023-09-08","current":61.006193,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":366342191},{"date":"2023-09-15","current":61.571939,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":369739492},{"date":"2023-09-22","current":60.911903,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":365775975},{"date":"2023-09-29","current":60.723321,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":364643541},{"date":"2023-10-06","current":60.251866,"twenty":7.056444,"median":20.555298,"eighty":46.824665,"marketCap":361812458},{"date":"2023-10-13","current":59.686121,"twenty":7.056444,"median":20.555298,"eighty":48.957642,"marketCap":358415158},{"date":"2023-10-19","current":58.271758,"twenty":7.056444,"median":20.555298,"eighty":51.290474,"marketCap":349921908},{"date":"2023-10-27","current":53.180051,"twenty":7.013092,"median":20.477198,"eighty":52.30744,"marketCap":319346207},{"date":"2023-11-03","current":59.59183,"twenty":7.013092,"median":20.477198,"eighty":54.254967,"marketCap":357848941},{"date":"2023-11-10","current":23.839428,"twenty":7.013092,"median":20.477198,"eighty":32.912582,"marketCap":334634057},{"date":"2023-11-17","current":25.412589,"twenty":7.013092,"median":20.477198,"eighty":32.169395,"marketCap":356716508},{"date":"2023-11-24","current":25.493264,"twenty":7.013092,"median":20.477198,"eighty":32.136217,"marketCap":357848941},{"date":"2023-12-01","current":25.775626,"twenty":7.013092,"median":20.477198,"eighty":32.081172,"marketCap":361812458},{"date":"2023-12-08","current":27.429461,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":385027342},{"date":"2023-12-15","current":25.130227,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":352752991},{"date":"2023-12-22","current":24.888202,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":349355691},{"date":"2023-12-29","current":24.888202,"twenty":7.013092,"median":20.477198,"eighty":32.081172,"marketCap":349355691},{"date":"2024-01-05","current":24.323478,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":341428658},{"date":"2024-01-12","current":23.234367,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":326140807},{"date":"2024-01-19","current":23.637741,"twenty":6.985505,"median":20.390449,"eighty":32.11631,"marketCap":331802974},{"date":"2024-01-26","current":25.735288,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":361246241},{"date":"2024-02-02","current":25.210902,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":353885425},{"date":"2024-02-09","current":26.259675,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":368607058},{"date":"2024-02-16","current":25.977313,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":364643541},{"date":"2024-02-23","current":25.493264,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":357848941},{"date":"2024-03-01","current":14.044602,"twenty":7.013092,"median":20.28726,"eighty":31.872835,"marketCap":330104324},{"date":"2024-03-08","current":13.538707,"twenty":7.013092,"median":20.180875,"eighty":31.872835,"marketCap":318213774},{"date":"2024-03-15","current":13.370076,"twenty":7.013092,"median":19.797063,"eighty":31.872835,"marketCap":314250257},{"date":"2024-03-22","current":13.51195,"twenty":7.013092,"median":18.15972,"eighty":31.872835,"marketCap":317584868},{"date":"2024-03-28","current":12.820584,"twenty":7.013092,"median":17.869504,"eighty":31.872835,"marketCap":301335014},{"date":"2024-04-05","current":14.918939,"twenty":6.999299,"median":17.092445,"eighty":31.872835,"marketCap":350654746},{"date":"2024-04-12","current":13.900085,"twenty":6.999299,"median":16.82871,"eighty":31.872835,"marketCap":326707593},{"date":"2024-04-19","current":13.002523,"twenty":6.999299,"median":16.764356,"eighty":31.872835,"marketCap":305611291},{"date":"2024-04-26","current":12.323286,"twenty":7.013092,"median":16.270848,"eighty":31.872835,"marketCap":289646522},{"date":"2024-05-03","current":13.026781,"twenty":7.013092,"median":16.097821,"eighty":31.872835,"marketCap":306181461},{"date":"2024-05-10","current":13.875606,"twenty":7.013092,"median":15.930421,"eighty":31.872835,"marketCap":317584868},{"date":"2024-05-17","current":13.651404,"twenty":7.013092,"median":15.769294,"eighty":31.872835,"marketCap":312453335},{"date":"2024-05-24","current":13.053532,"twenty":7.013092,"median":15.655389,"eighty":31.872835,"marketCap":298769247},{"date":"2024-05-31","current":13.713682,"twenty":7.013092,"median":15.489864,"eighty":31.872835,"marketCap":313878761},{"date":"2024-06-07","current":13.203,"twenty":7.013092,"median":15.148924,"eighty":31.872835,"marketCap":302190269},{"date":"2024-06-14","current":13.053532,"twenty":6.999299,"median":14.911642,"eighty":31.872835,"marketCap":298769247},{"date":"2024-06-21","current":11.359562,"twenty":6.985505,"median":14.720178,"eighty":31.872835,"marketCap":259997665},{"date":"2024-06-28","current":11.060627,"twenty":6.979593,"median":14.558222,"eighty":31.966212,"marketCap":253155622},{"date":"2024-07-05","current":11.110449,"twenty":6.979593,"median":14.454136,"eighty":31.966212,"marketCap":254295962},{"date":"2024-07-12","current":11.259917,"twenty":6.979593,"median":14.313546,"eighty":31.966212,"marketCap":257716984},{"date":"2024-07-15","current":11.533942,"twenty":6.979593,"median":14.299952,"eighty":31.966212,"marketCap":263988858},{"date":"2024-08-02","current":10.836425,"twenty":6.940183,"median":14.244259,"eighty":53.538356,"marketCap":248024089},{"date":"2024-08-09","current":13.461358,"twenty":6.940183,"median":14.187489,"eighty":53.538356,"marketCap":267409880},{"date":"2024-08-16","current":13.317847,"twenty":6.940183,"median":14.155545,"eighty":53.538356,"marketCap":264559028},{"date":"2024-08-23","current":12.887313,"twenty":6.940183,"median":14.133205,"eighty":53.538356,"marketCap":256006473},{"date":"2024-08-30","current":13.116931,"twenty":6.940183,"median":14.049939,"eighty":53.538356,"marketCap":260567836},{"date":"2024-09-06","current":12.916015,"twenty":6.940183,"median":13.998002,"eighty":53.538356,"marketCap":256576644},{"date":"2024-09-13","current":12.916015,"twenty":6.940183,"median":13.958175,"eighty":53.538356,"marketCap":256576644},{"date":"2024-09-20","current":13.662274,"twenty":6.940183,"median":13.903135,"eighty":53.538356,"marketCap":271401072},{"date":"2024-09-27","current":14.982578,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":297628907},{"date":"2024-10-04","current":14.523342,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":288506181},{"date":"2024-10-11","current":14.236319,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":282804478},{"date":"2024-10-18","current":14.408533,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":286225500},{"date":"2024-10-25","current":14.12151,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":280523797},{"date":"2024-10-31","current":15.039982,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":298769247},{"date":"2024-11-08","current":15.90105,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":315874357},{"date":"2024-11-15","current":16.813334,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":277958031},{"date":"2024-11-22","current":17.951467,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":296773651},{"date":"2024-11-29","current":18.899911,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":312453335},{"date":"2024-12-06","current":21.1072,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":348944235},{"date":"2024-12-13","current":20.762311,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":343242532},{"date":"2024-12-20","current":20.176,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":333549637},{"date":"2024-12-27","current":20.210489,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":334119807},{"date":"2025-01-03","current":21.210667,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":350654746},{"date":"2025-01-10","current":21.796978,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":360347642},{"date":"2025-01-17","current":22.693689,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":375172070},{"date":"2025-01-24","current":24.5216,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":405391097},{"date":"2025-01-31","current":24.314667,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":401970075},{"date":"2025-02-07","current":25.970134,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":429338250},{"date":"2025-02-14","current":15.706128,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":390281584},{"date":"2025-02-21","current":17.645015,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":438460976},{"date":"2025-02-28","current":16.360072,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":406531438},{"date":"2025-03-07","current":16.337127,"twenty":6.89289,"median":13.900517,"eighty":54.613273,"marketCap":405961267},{"date":"2025-03-14","current":15.912637,"twenty":6.89289,"median":13.95034,"eighty":54.613273,"marketCap":395413116},{"date":"2025-03-21","current":15.37342,"twenty":6.89289,"median":13.973718,"eighty":54.613273,"marketCap":382014114},{"date":"2025-03-28","current":15.189857,"twenty":6.89289,"median":14.014497,"eighty":54.613273,"marketCap":377452751},{"date":"2025-04-04","current":13.549023,"twenty":6.89289,"median":14.082639,"eighty":54.613273,"marketCap":336679676},{"date":"2025-04-11","current":13.503094,"twenty":6.908654,"median":14.068957,"eighty":54.254967,"marketCap":335538389},{"date":"2025-04-17","current":13.985348,"twenty":6.908654,"median":14.089895,"eighty":54.254967,"marketCap":347521903},{"date":"2025-04-23","current":14.283885,"twenty":6.89289,"median":14.12151,"eighty":54.613273,"marketCap":354940269}],"updateTime":1745538181659}}}