US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilat Satellite Networks

6.30

+0.04000.64%

Post-market: 6.300.00000.00%16:05 EDT

Volume:148.27K

Turnover:932.84K

Market Cap:359.51M

PE:14.46

High:6.35

Open:6.24

Low:6.24

Close:6.26

Loading ...

Overview Company News Filings

Gilat to Report First Quarter 2025 Results on Monday, May 19th

Gilat Satellite Networks Receives Over $15 Million in Orders

MT Newswires Live

Gilat Stock Up 23% in the Past Six Months: Will the Uptrend Continue?

Gilat Receives Over $15 Million In Orders From Leading Satellite Operators

Gilat Wins Multimillion Defense Deal for Antenna Technology

Gilat Receives A Multimillion Order From A Global Defense Organization

Gilat Satellite unit wins multimillion order from Global Defense Organization

Gilat Receives a Multimillion Order from a Global Defense Organization

EchoStar's Hughes Unveils HL1100W ESA to Boost Global Connectivity

Gilat Satellite Networks Awarded $11 Million Contract for DKET 3420 Terminals

MT Newswires Live

Gilat Receives Over $11 Million Defense Contract From A Leading Uav Company

Gilat Satellite awarded contract exceeding $11M for DKET 3420 terminals

Gilat Receives over $11 Million Defense Contract from a Leading UAV Company

Gilat Wins $23M Multi-Year Contract to Support STT Units for U.S. DoD

Gilat Defense Gets $23 Million Contract to Service Satellite Transportable Terminals

MT Newswires Live

Gilat Satellite awarded up to $23M multi-year contract to service STT units

Gilat Awarded Up to $23 Million Multi-Year Contract to Service Satellite Transportable Terminal Units for US DoD Customers

Gilat Satellite Networks Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Gilat Announces Filing of 2024 Annual Report

Ciena to Exhibit Industry-First Data Center Technologies at OFC 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GILT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILT\",,,,,undefined,":{"symbol":"GILT","market":"US","secType":"STK","nameCN":"Gilat Satellite Networks","latestPrice":6.3,"timestamp":1745524800000,"preClose":6.26,"halted":0,"volume":148266,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"16:05 EDT","volume":1093,"amount":6885.9,"timestamp":1745525114293},"delay":0,"floatShares":56218104,"shares":57064352,"eps":0.435817,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"04-24 16:00:00 EDT","open":6.24,"high":6.35,"low":6.24,"amount":932840.9914,"amplitude":0.017572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.435817,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":733035600000,"exchange":"NASDAQ","adjPreClose":6.26,"dividendRate":0.057143,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.26,"latestTime":"08:36 EDT","volume":298,"amount":1867.83122,"timestamp":1745498214077},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"16:05 EDT","volume":1093,"amount":6885.9,"timestamp":1745525114293},"volumeRatio":0.865324,"impliedVol":0.5077,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILT\",,,,,undefined,":{"symbol":"GILT","floatShares":56218104,"roa":"3.14%","roe":"8.58%","lyrEps":0.435817,"volumeRatio":0.865324,"shares":57064352,"dividePrice":0.36,"high":6.35,"amplitude":0.017572,"preClose":6.26,"low":6.24,"week52Low":4.04,"pbRate":"1.18","psRate":"1.18","week52High":8.045,"institutionHeld":0.2993,"latestPrice":6.3,"eps":0.435817,"divideRate":0.057143,"volume":148266,"delay":0,"ttmEps":0.435817,"open":6.24,"prevYearClose":6.15,"prevWeekClose":6.13,"prevMonthClose":6.35,"prevQuarterClose":6.35,"fiveDayClose":6.09,"twentyDayClose":6.63,"sixtyDayClose":6.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529198230","title":"Gilat to Report First Quarter 2025 Results on Monday, May 19th","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198230","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198230?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:01","pubTimestamp":1745492460,"startTime":"0","endTime":"0","summary":"PETAH TIKVA, Israel, April 24, 2025  -- Gilat Satellite Networks Ltd. , a worldwide leader in satellite networking technology, solutions and services, today announced that it will release its first quarter 2025 financial results on Monday, May 19th, 2025.Following the release, Adi Sfadia, Chief Executive Officer, and Gil Benyamini, Chief Financial Officer, will discuss Gilat’s first quarter 2025 results and business achievements and participate in a question and answer session:. Certain statements made herein that are not historical are forward-looking within the meaning of the Private Securities Litigation Reform Act of 1995. The words “estimate”, “project”, “intend”, “expect”, “believe” and similar expressions are intended to identify forward-looking statements. These forward-looking statements involve known and unknown risks and uncertainties. Many factors could cause the actual res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-report-first-quarter-2025-110100678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","SDS","BK4588","GILT","BK4585"],"gpt_icon":0},{"id":"2529458124","title":"Gilat Satellite Networks Receives Over $15 Million in Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458124?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:50","pubTimestamp":1745329842,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks  said Tuesday that its commercial division received more than $15 million in orders from unnamed global satellite operators.The satellite-based broadband communications company said deliveries will take place throughout 2025.Shares of Gilat were up 3.7% in early Tuesday trading.Price: 6.22, Change: +0.22, Percent Change: +3.67","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GILT","BK4020"],"gpt_icon":0},{"id":"2529089536","title":"Gilat Stock Up 23% in the Past Six Months: Will the Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529089536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529089536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:50","pubTimestamp":1745329800,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT stock has proved resilient amid a volatile market environment with a 23.2% gain in the past six months against the Zacks Satellite and Communication industry’s the Zacks Computer and Technology sector and the S&P 500 composite’s decline of 7.6%, 15.9% and 10.6%, respectively.In February 2025, GILT announced the formation of its new Defense Division to address the increasing demand for secure government and military SATCOM solutions. Gilat Defense unifies the expertise of Gilat, Gilat DataPath and Gilat Wavestream under one umbrella to deliver end-to-end, mission-critical SATCOM solutions for military, homeland security and government agencies. In January 2025, GILT announced that its wholly owned U.S.-based subsidiary, Gilat DataPath, secured contracts exceeding $5 million. These deals, awarded by the DoD and various international defense for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-stock-23-past-six-135000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","IE00BGHQF748.EUR","LU1883839398.USD","U","IRDM","LU0054578231.USD","BK4110","GILT","BK4089","BK4528","BK4555","LU1861558580.USD","IE00B3QW5Z07.USD","BK4020","LU1861559042.SGD","FSR","ABR","BK4564","LU1894683264.USD","BK4588","SAP","LU1894683348.USD","LU0061475181.USD","STT","BK4554","BK4023","BK4099","IE0034235188.USD","BK4585","IE00B64PRP62.GBP","BK4613"],"gpt_icon":0},{"id":"2529303850","title":"Gilat Receives Over $15 Million In Orders From Leading Satellite Operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303850","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303850?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:54","pubTimestamp":1745322847,"startTime":"0","endTime":"0","summary":"April 22 (Reuters) - Gilat Satellite Networks Ltd ::*GILAT RECEIVES OVER $15 MILLION IN ORDERS FROM LEADING SATELLITE OPERATORS  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 22-APR-202511:04:57.587 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nRSD3CGbHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILT","BK4020"],"gpt_icon":0},{"id":"2527247049","title":"Gilat Wins Multimillion Defense Deal for Antenna Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247049","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247049?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:23","pubTimestamp":1744809780,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT recently announced that its defense division, Gilat Defense, secured a multimillion-dollar order from a leading global defense organization. The contract involves the supply of cutting-edge antenna technology, which will be integrated into the organization’s advanced communication systems. Deliveries under this order are expected to commence toward the end of 2025.Gilat Satellite Networks Ltd. price-consensus-chart | Gilat Satellite Networks Ltd. Quote. Gilat’s antenna solutions are engineered to deliver secure and resilient connectivity, even in the most challenging operational environments. These capabilities are critical for defense organizations that require uninterrupted communication across remote and high-risk terrains.Management highlighted that the order builds upon a long-standing and trusted partnership, emphasizing the confidence of global defense partners in Gilat’s ability to deliver mission-critical technology. This deal reflects Gilat’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-wins-multimillion-defense-deal-132300624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SAP","BK4613","LU0061475181.USD","BK4161","LU1894683264.USD","IE0034235188.USD","BK4555","LU0323239441.USD","WTS","GILT","BK4135","STT","IE00B64PRP62.GBP","LU1883839398.USD","FSR","BK4099","BK4020","BK4157","BMI","BK4588","LU1894683348.USD","LU0323240290.USD","BK4585","BK4528","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2527493522","title":"Gilat Receives A Multimillion Order From A Global Defense Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493522","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493522?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:26","pubTimestamp":1744712813,"startTime":"0","endTime":"0","summary":"April 15 (Reuters) - Gilat Satellite Networks Ltd ::*GILAT RECEIVES A MULTIMILLION ORDER FROM A GLOBAL DEFENSE ORGANIZATION*GILAT SATELLITE NETWORKS LTD - DELIVERIES SCHEDULED TOWARDS END OF 2025  ((R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nRSD3p3jDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILT","BK4020"],"gpt_icon":0},{"id":"2527984514","title":"Gilat Satellite unit wins multimillion order from Global Defense Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2527984514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527984514?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:11","pubTimestamp":1744711883,"startTime":"0","endTime":"0","summary":"Gilat Satellite (GILT) Networks announced its Defense Division received a Multimillion order from a Global Defense Organization for the supply of a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilat-satellite-unit-wins-multimillion-order-from-global-defense-organization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilat-satellite-unit-wins-multimillion-order-from-global-defense-organization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2527493834","title":"Gilat Receives a Multimillion Order from a Global Defense Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493834","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493834?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:04","pubTimestamp":1744711440,"startTime":"0","endTime":"0","summary":"Gilat Defense delivering advanced antenna technology to be integrated into defense communication systems. PETAH TIKVA, Israel, April 15, 2025  -- Gilat Satellite Networks Ltd. , a worldwide leader in satellite networking technology, solutions and services, announced today its Defense Division received a Multimillion order from a Global Defense Organization for the supply of advanced antenna technology to be integrated into the organization’s advanced defense communication systems. Deliveries are scheduled towards the end of 2025.Gilat Satellite Networks Ltd.  is a leading global provider of satellite-based broadband communications. With over 35 years of experience, we develop and deliver deep technology solutions for satellite, ground, and new space connectivity, offering next-generation solutions and services for critical connectivity across commercial and defense applications. We believe in the right of all people to be connected and are united in our resolution to provide communicat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-receives-multimillion-order-global-100400671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4588","BK4020","BK4585","GILT"],"gpt_icon":0},{"id":"2527616751","title":"EchoStar's Hughes Unveils HL1100W ESA to Boost Global Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616751","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616751?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634880,"startTime":"0","endTime":"0","summary":"EchoStar Corporation’s SATS subsidiary, Hughes Network Systems, recently unveiled the global commercial availability of its latest innovation, the HL1100W electronically steerable antenna . This advanced single-panel solution, now officially approved for use on the Eutelsat OneWeb low Earth orbit  satellite network, marks a major step in delivering low-latency, high-speed connectivity to enterprise and government users around the world.The HL1100W expands the Eutelsat OneWeb user terminal family and reflects Hughes’ continued commitment to innovation. Designed to address rising demand for compact and lightweight terminals, it provides robust, reliable connectivity across a wide range of environments — from remote oil rigs to mobile trailers and urban rooftops.Manufactured at Hughes’ Germantown, MD facility, the HL1100W follows the successful rollout of the HL1120W and further strengthens Hughes’ role as a leader in satellite communication technology. The antenna is easy to install, fea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/echostars-hughes-unveils-hl1100w-esa-124800618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4157","LEO","BK4097","BK4089","BK4020","BMI","LU0054578231.USD","SATS","BK4100","IRDM","MSP","GILT"],"gpt_icon":0},{"id":"2526686363","title":"Gilat Satellite Networks Awarded $11 Million Contract for DKET 3420 Terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686363","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686363?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:53","pubTimestamp":1744199600,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks  said Wednesday it was awarded a contract worth over $11 million for its DKET 3420 portable satellite communication terminals, which are designed to provide reliable, scalable, and flexible connectivity for mission-critical operations.The company said the deliveries for DKET 3420, which is a field-tested solution that supports multi-carrier operations and features a scalable modem architecture, are scheduled for later this year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2526352448","title":"Gilat Receives Over $11 Million Defense Contract From A Leading Uav Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352448","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352448?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:13","pubTimestamp":1744197203,"startTime":"0","endTime":"0","summary":"April 9 (Reuters) - Gilat Satellite Networks Ltd ::*GILAT RECEIVES OVER $11 MILLION DEFENSE CONTRACT FROM A LEADING UAV COMPANY  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 09-APR-202511:03:45.037 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nRSD6LTQ6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2526357330","title":"Gilat Satellite awarded contract exceeding $11M for DKET 3420 terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357330?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:11","pubTimestamp":1744197085,"startTime":"0","endTime":"0","summary":"Gilat Satellite (GILT) Networks announced Gilat Defense was awarded a contract exceeding $11 million for DKET 3420 terminals. These portable satell...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilat-satellite-awarded-contract-exceeding-11m-for-dket-3420-terminals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilat-satellite-awarded-contract-exceeding-11m-for-dket-3420-terminals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILT","BK4020"],"gpt_icon":0},{"id":"2526435262","title":"Gilat Receives over $11 Million Defense Contract from a Leading UAV Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2526435262","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526435262?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:03","pubTimestamp":1744196580,"startTime":"0","endTime":"0","summary":"Gilat Defense secured contract for cutting edge DKET 3420 transportable hubs, enabling rapid SATCOM deploymentPETAH TIKVA, Israel, April  09, 2025  (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058282/11105/en/Gilat-Receives-over-11-Million-Defense-Contract-from-a-Leading-UAV-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAV","BK4588","GILT","BK4020","BK4585","SDS"],"gpt_icon":0},{"id":"2525604890","title":"Gilat Wins $23M Multi-Year Contract to Support STT Units for U.S. DoD","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604890","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:06","pubTimestamp":1744113960,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT announced that its defense division, Gilat Defense, has been awarded a significant contract to provide sustainment and support services for Satellite Transportable Terminal  units used by the U.S. Department of Defense . The deal, which covers a base program with extension options for up to five years, is valued at up to $23 million.As part of the agreement, Gilat Defense will be responsible for delivering comprehensive program management, field services and technical support to ensure that the STT units remain fully operational and reliable across global deployments.Gilat Satellite Networks Ltd. price-consensus-chart | Gilat Satellite Networks Ltd. Quote. In February 2025, GILT announced the formation of its new Defense Division to address the increasing demand for secure government and military SATCOM solutions. Gilat Defense unifies the expertise of Gilat, Gilat DataPath and Gilat Wavestream under one umbre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-wins-23m-multi-contract-120600463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1861559042.SGD","GILT","LU1894683264.USD","IE0034235188.USD","IE00BGHQF748.EUR","LU1883839398.USD","BK4555","SAP","BK4023","LU0054578231.USD","LU1861558580.USD","FSR","BK4585","BK4089","LU0061475181.USD","BK4554","IE00B3QW5Z07.USD","BK4613","IRDM","BK4020","BK4564","STT","U","BK4099","IE00B64PRP62.GBP","LU1894683348.USD","BK4528","BK4135"],"gpt_icon":1},{"id":"2525979012","title":"Gilat Defense Gets $23 Million Contract to Service Satellite Transportable Terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2525979012","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525979012?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:54","pubTimestamp":1744026861,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks  said Monday that its Gilat Defense division was awarded a $23 million contract to provide sustainment and support services for satellite transportable terminal units deployed globally for US Department of Defense customers.Gilat Defense will provide critical program management, field services, and technical support to ensure operational readiness and continued reliability of these communication assets, the company said.The contract includes a base program with options to extend up to five years, Gilat said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2525336014","title":"Gilat Satellite awarded up to $23M multi-year contract to service STT units","url":"https://stock-news.laohu8.com/highlight/detail?id=2525336014","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525336014?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:15","pubTimestamp":1744024507,"startTime":"0","endTime":"0","summary":"Gilat Satellite (GILT) Networks announced that Gilat Defense was awarded a contract to provide ongoing sustainment and support services for Satelli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilat-satellite-awarded-up-to-23m-multi-year-contract-to-service-stt-units?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilat-satellite-awarded-up-to-23m-multi-year-contract-to-service-stt-units?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","LU1894683264.USD","STT","BK4585","IE00B64PRP62.GBP","LU1883839398.USD","IE00BGHQF748.EUR","LU0061475181.USD","LU1894683348.USD","IE00B3QW5Z07.USD","BK4020","GILT","BK4135","BK4588"],"gpt_icon":0},{"id":"2525011853","title":"Gilat Awarded Up to $23 Million Multi-Year Contract to Service Satellite Transportable Terminal Units for US DoD Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011853","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011853?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:03","pubTimestamp":1744023780,"startTime":"0","endTime":"0","summary":"Gilat Defense will ensure the operational readiness of critical SATCOM systems worldwidePETAH TIKVA, Israel, April  07, 2025  (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GIL","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056565/11105/en/Gilat-Awarded-Up-to-23-Million-Multi-Year-Contract-to-Service-Satellite-Transportable-Terminal-Units-for-US-DoD-Customers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1894683264.USD","BK4020","BK4135","CUBI","IE00B64PRP62.GBP","BK4588","LU1883839398.USD","BK4211","IE0034235188.USD","LU1894683348.USD","STT","SDS","LU0061475181.USD","IE00B3QW5Z07.USD","GILT","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2523460759","title":"Gilat Satellite Networks Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2523460759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523460759?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:27","pubTimestamp":1743337651,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks ( NASDAQ:GILT ) Full Year 2024 Results Key Financial Results Revenue: US$305.4m (up 15% from...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-gilt/gilat-satellite-networks/news/gilat-satellite-networks-full-year-2024-earnings-eps-beats-e-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GILT"],"gpt_icon":0},{"id":"2522041302","title":"Gilat Announces Filing of 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522041302","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522041302?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:07","pubTimestamp":1743084420,"startTime":"0","endTime":"0","summary":"PETAH TIKVA, Israel, March 27, 2025  -- Gilat Satellite Networks Ltd. , a worldwide leader in satellite networking technology, solutions, and services, announced that it has filed its Annual Report on Form 20-F with the U.S. Securities and Exchange Commission containing audited consolidated financial statements for the year ended December 31, 2024.The annual report will be available on the Gilat website . Shareholders may receive a hard copy of the annual report free of charge upon request.Gilat Satellite Networks Ltd.  is a leading global provider of satellite-based broadband communications. With over 35 years of experience, we develop and deliver deep technology solutions for satellite, ground, and new space connectivity, offering next-generation solutions and services for critical connectivity across commercial and defense applications. We believe in the right of all people to be connected and are united in our resolution to provide communication solutions to all reaches of the worl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-announces-filing-2024-annual-140700274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SDS","GILT","BK4585","BK4020"],"gpt_icon":0},{"id":"2522387072","title":"Ciena to Exhibit Industry-First Data Center Technologies at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387072","media":"Zacks","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387072?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:44","pubTimestamp":1742996640,"startTime":"0","endTime":"0","summary":"Ciena Corporation CIEN will showcase a range of industry-first coherent optical and intensity modulation direct detection  technologies at booth #2443 at the upcoming Optical Fiber Communication Conference and Exhibition , scheduled from March 30 to April 3 in San Francisco. These innovations promise to redefine scalability and flexibility in data center architecture, addressing the rapidly growing demands of cloud and artificial intelligence -driven infrastructures.According to a recent global survey conducted by Ciena, data center professionals anticipate a sixfold increase in data center interconnect  bandwidth requirements over the next five years. In response, Ciena is leveraging its deep expertise to develop advanced interconnect solutions, including next-generation pluggables and optical components designed to support this unprecedented surge in cloud and AI traffic.Ciena is witnessing encouraging signs in the market that include improvements in customer spending owing to the ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-exhibit-industry-first-data-134400772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU0823421333.USD","BK4515","LU1861558580.USD","LU1861559042.SGD","LU0054578231.USD","IRDM","BK4588","BK4554","BK4020","BK4089","BK4023","LU1989764664.SGD","BK4585","LU0154245756.USD","CIEN","LU0823421416.USD","GILT","BK4161","LU0154236417.USD","DCI","BK4564"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILT\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"GILT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747641600000,"name":null,"time":"Pre-Market","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"GILT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-13","symbol":"GILT","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-08-07","symbol":"GILT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-08","symbol":"GILT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-11","value":0.45,"currency":"USD"},{"executeDate":"2020-11-10","recordDate":"2020-11-12","paymentDate":"2020-12-02","value":0.36,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-20","value":0.63,"currency":"USD"},{"executeDate":"2021-01-11","recordDate":"2021-01-11","paymentDate":"2021-01-20","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILT","date":"2025-04-23","current":14.283885,"percent":0.520392,"low":-684.251774,"twenty":6.89289,"median":14.12151,"eighty":54.613273,"high":3003.94362,"avg":120.281513,"sd":590.519318,"marketCap":354940269},"quantilePoints":[{"date":"2020-04-24","current":12.631951,"twenty":-16.805302,"median":21.670498,"eighty":48.637518,"marketCap":465588434},{"date":"2020-05-01","current":12.887902,"twenty":-16.705523,"median":21.670498,"eighty":48.637518,"marketCap":475022288},{"date":"2020-05-08","current":12.887902,"twenty":-16.58985,"median":21.670498,"eighty":48.637518,"marketCap":475022288},{"date":"2020-05-15","current":12.436223,"twenty":-15.943516,"median":21.670498,"eighty":48.637518,"marketCap":458374311},{"date":"2020-05-22","current":12.647007,"twenty":-15.4233,"median":21.670498,"eighty":48.637518,"marketCap":466143367},{"date":"2020-05-29","current":12.586783,"twenty":-15.093586,"median":21.670498,"eighty":48.637518,"marketCap":463923636},{"date":"2020-06-05","current":18.119525,"twenty":-14.617332,"median":21.670498,"eighty":48.637518,"marketCap":397886659},{"date":"2020-06-12","current":15.718751,"twenty":-14.470793,"median":21.670498,"eighty":48.637518,"marketCap":345168064},{"date":"2020-06-19","current":16.097821,"twenty":-13.664824,"median":21.670498,"eighty":48.637518,"marketCap":353492053},{"date":"2020-06-26","current":15.516581,"twenty":-13.499235,"median":21.670498,"eighty":48.637518,"marketCap":340728604},{"date":"2020-07-02","current":15.928299,"twenty":-13.371745,"median":21.670498,"eighty":48.637518,"marketCap":349769523},{"date":"2020-07-10","current":12.91962,"twenty":-13.26184,"median":21.670498,"eighty":48.637518,"marketCap":283701946},{"date":"2020-07-17","current":13.855092,"twenty":-13.151936,"median":21.670498,"eighty":48.637518,"marketCap":304243966},{"date":"2020-07-24","current":13.071319,"twenty":-13.042031,"median":21.670498,"eighty":48.637518,"marketCap":287033085},{"date":"2020-07-31","current":14.133205,"twenty":-12.968761,"median":21.670498,"eighty":48.637518,"marketCap":310351053},{"date":"2020-08-07","current":14.537733,"twenty":-12.858856,"median":21.670498,"eighty":48.637518,"marketCap":319234089},{"date":"2020-08-14","current":14.284903,"twenty":-12.748951,"median":21.670498,"eighty":48.637518,"marketCap":313682191},{"date":"2020-08-21","current":13.779243,"twenty":-12.639047,"median":21.670498,"eighty":48.637518,"marketCap":302578397},{"date":"2020-08-28","current":13.526413,"twenty":-12.455872,"median":21.670498,"eighty":48.637518,"marketCap":297026500},{"date":"2020-09-04","current":20.535317,"twenty":-12.382602,"median":21.670498,"eighty":48.637518,"marketCap":294250551},{"date":"2020-09-11","current":20.961521,"twenty":-12.309332,"median":21.670498,"eighty":48.637518,"marketCap":300357638},{"date":"2020-09-18","current":21.503964,"twenty":-11.576634,"median":21.670498,"eighty":48.637518,"marketCap":308130294},{"date":"2020-09-25","current":21.813931,"twenty":-6.099242,"median":21.813931,"eighty":48.637518,"marketCap":312571812},{"date":"2020-10-02","current":20.186604,"twenty":-6.015362,"median":21.816064,"eighty":48.637518,"marketCap":289253844},{"date":"2020-10-09","current":20.302841,"twenty":-5.991397,"median":21.816064,"eighty":48.637518,"marketCap":290919413},{"date":"2020-10-16","current":20.614031,"twenty":-5.943466,"median":21.816064,"eighty":48.637518,"marketCap":295378455},{"date":"2020-10-23","current":21.621484,"twenty":-5.883552,"median":21.816064,"eighty":48.637518,"marketCap":309814244},{"date":"2020-10-30","current":23.210159,"twenty":-5.811655,"median":21.918561,"eighty":48.637518,"marketCap":332578373},{"date":"2020-11-06","current":23.558893,"twenty":-5.716932,"median":21.98307,"eighty":48.637518,"marketCap":337575377},{"date":"2020-11-13","current":-84.786138,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":297599345},{"date":"2020-11-20","current":-86.684335,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":304262017},{"date":"2020-11-27","current":-97.322019,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":341600286},{"date":"2020-12-04","current":-100.170468,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":351598343},{"date":"2020-12-11","current":-99.062738,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":347710210},{"date":"2020-12-18","current":-97.480266,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":342155733},{"date":"2020-12-24","current":-95.5813,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":335490362},{"date":"2020-12-31","current":-103.177165,"twenty":-5.716932,"median":21.98307,"eighty":48.637518,"marketCap":362151848},{"date":"2021-01-08","current":-110.614782,"twenty":-5.811655,"median":21.98307,"eighty":48.637518,"marketCap":388257886},{"date":"2021-01-15","current":-115.836939,"twenty":-5.883552,"median":21.98307,"eighty":48.637518,"marketCap":406587657},{"date":"2021-01-22","current":-159.829657,"twenty":-5.931483,"median":21.98307,"eighty":48.637518,"marketCap":561002096},{"date":"2021-01-29","current":-180.718285,"twenty":-5.991397,"median":21.98307,"eighty":48.637518,"marketCap":634321182},{"date":"2021-02-05","current":-240.377474,"twenty":-6.015362,"median":21.98307,"eighty":48.637518,"marketCap":843724934},{"date":"2021-02-12","current":-337.156777,"twenty":-6.087259,"median":21.98307,"eighty":48.637518,"marketCap":1183420289},{"date":"2021-02-19","current":24.298234,"twenty":-6.087259,"median":22.075985,"eighty":48.637518,"marketCap":852284846},{"date":"2021-02-26","current":22.128183,"twenty":-6.087259,"median":22.16969,"eighty":48.637518,"marketCap":776168142},{"date":"2021-03-05","current":17.978159,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":630601891},{"date":"2021-03-12","current":21.494414,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":753938066},{"date":"2021-03-19","current":19.77293,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":693555302},{"date":"2021-03-26","current":16.764356,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":588026545},{"date":"2021-04-01","current":17.327458,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":607777917},{"date":"2021-04-09","current":17.092445,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":599534612},{"date":"2021-04-16","current":15.932543,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":558849888},{"date":"2021-04-23","current":15.860049,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":556307093},{"date":"2021-04-30","current":16.190299,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":567890938},{"date":"2021-05-07","current":13.130945,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":545853379},{"date":"2021-05-14","current":11.893972,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":494432408},{"date":"2021-05-21","current":12.84549,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":533987001},{"date":"2021-05-28","current":13.715449,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":570151200},{"date":"2021-06-04","current":14.299952,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":594449021},{"date":"2021-06-11","current":14.775711,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":614226318},{"date":"2021-06-18","current":13.402807,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":557154691},{"date":"2021-06-25","current":13.960125,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":580322381},{"date":"2021-07-02","current":13.525145,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":562240281},{"date":"2021-07-09","current":14.177614,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":589363431},{"date":"2021-07-16","current":12.573627,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":522685689},{"date":"2021-07-23","current":13.334842,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":554329363},{"date":"2021-07-30","current":14.24558,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":592188759},{"date":"2021-08-06","current":14.246687,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":592234766},{"date":"2021-08-13","current":12.742013,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":584323233},{"date":"2021-08-20","current":12.32303,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":565109510},{"date":"2021-08-27","current":12.076569,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":553807319},{"date":"2021-09-03","current":12.002631,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":550416662},{"date":"2021-09-10","current":11.522033,"twenty":-6.027345,"median":22.187925,"eighty":48.637518,"marketCap":528377391},{"date":"2021-09-17","current":11.38648,"twenty":-6.015362,"median":22.187925,"eighty":48.637518,"marketCap":522161187},{"date":"2021-09-24","current":11.423449,"twenty":-5.787689,"median":22.187925,"eighty":48.637518,"marketCap":523856515},{"date":"2021-10-01","current":10.97982,"twenty":-5.524068,"median":22.187925,"eighty":48.637518,"marketCap":503512573},{"date":"2021-10-08","current":10.314376,"twenty":-5.392257,"median":22.175422,"eighty":48.622969,"marketCap":472996659},{"date":"2021-10-15","current":10.388314,"twenty":-5.380274,"median":22.175422,"eighty":48.622969,"marketCap":476387316},{"date":"2021-10-22","current":10.277407,"twenty":-5.305981,"median":22.175422,"eighty":48.622969,"marketCap":471301331},{"date":"2021-10-29","current":10.092562,"twenty":-5.169377,"median":22.175422,"eighty":48.622969,"marketCap":462824688},{"date":"2021-11-05","current":10.418172,"twenty":-0.128733,"median":22.175422,"eighty":48.60842,"marketCap":477756552},{"date":"2021-11-12","current":7.862388,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":451183111},{"date":"2021-11-19","current":7.074178,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":405951721},{"date":"2021-11-26","current":6.650516,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":381639849},{"date":"2021-12-03","current":6.985505,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":400863190},{"date":"2021-12-10","current":7.428872,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":426305846},{"date":"2021-12-17","current":7.359904,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":422348100},{"date":"2021-12-23","current":7.320494,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":420086530},{"date":"2021-12-31","current":6.9658,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":399732405},{"date":"2022-01-07","current":7.980619,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":457967819},{"date":"2022-01-14","current":7.744156,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":444398402},{"date":"2022-01-21","current":7.45843,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":428002024},{"date":"2022-01-28","current":7.379609,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":423478885},{"date":"2022-02-04","current":7.438725,"twenty":8.078023,"median":22.16969,"eighty":48.579322,"marketCap":426871239},{"date":"2022-02-11","current":8.079145,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":463621743},{"date":"2022-02-18","current":-158.824365,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":481714299},{"date":"2022-02-25","current":-147.825964,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":448356149},{"date":"2022-03-04","current":-149.317273,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":452879288},{"date":"2022-03-11","current":-148.944445,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":451748503},{"date":"2022-03-18","current":-152.29989,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":461925566},{"date":"2022-03-25","current":-160.874914,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":487933615},{"date":"2022-04-01","current":-167.585803,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":508287740},{"date":"2022-04-08","current":-152.672717,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":463056351},{"date":"2022-04-14","current":-153.604785,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":465883312},{"date":"2022-04-22","current":-137.759631,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":417824961},{"date":"2022-04-29","current":-137.013977,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":415563391},{"date":"2022-05-06","current":-131.421569,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":398601620},{"date":"2022-05-13","current":-125.083508,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":379378280},{"date":"2022-05-20","current":-125.576186,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":380872572},{"date":"2022-05-27","current":-650.727099,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":386531897},{"date":"2022-06-03","current":-641.199616,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":380872572},{"date":"2022-06-10","current":-581.176473,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":345218825},{"date":"2022-06-17","current":-580.223724,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":344652892},{"date":"2022-06-24","current":-585.940214,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348048487},{"date":"2022-07-01","current":-574.507234,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":341257297},{"date":"2022-07-08","current":-591.656704,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":351444082},{"date":"2022-07-15","current":-583.08197,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":346350690},{"date":"2022-07-22","current":-618.333657,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":367290192},{"date":"2022-07-29","current":-630.883948,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":374745065},{"date":"2022-08-05","current":-662.332847,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":393425711},{"date":"2022-08-12","current":2975.019818,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":407577715},{"date":"2022-08-19","current":2851.060657,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":390595310},{"date":"2022-08-26","current":2776.685161,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":380405867},{"date":"2022-09-02","current":2532.898818,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":347007138},{"date":"2022-09-09","current":2599.010365,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":356064420},{"date":"2022-09-16","current":2400.675708,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":328892572},{"date":"2022-09-23","current":2194.077109,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":300588564},{"date":"2022-09-30","current":2202.341058,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":301720725},{"date":"2022-10-07","current":2214.736971,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":303418965},{"date":"2022-10-14","current":2065.985985,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":283040080},{"date":"2022-10-21","current":2165.153307,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":296626003},{"date":"2022-10-28","current":2499.843036,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":342478496},{"date":"2022-11-04","current":2433.731489,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":333421214},{"date":"2022-11-11","current":2421.335569,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":331722973},{"date":"2022-11-18","current":147.506936,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":327760412},{"date":"2022-11-25","current":156.678352,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348139298},{"date":"2022-12-02","current":155.404544,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":345308897},{"date":"2022-12-09","current":145.214082,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":322665691},{"date":"2022-12-16","current":130.692674,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":290399122},{"date":"2022-12-23","current":139.354567,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":309645847},{"date":"2022-12-30","current":147.761698,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":328326492},{"date":"2023-01-06","current":156.933113,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348705378},{"date":"2023-01-13","current":156.678352,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348139298},{"date":"2023-01-20","current":138.845044,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":308513687},{"date":"2023-01-27","current":142.411705,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":316438809},{"date":"2023-02-03","current":151.073598,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":335685534},{"date":"2023-02-10","current":137.825997,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":306249366},{"date":"2023-02-17","current":-56.340637,"twenty":7.989077,"median":22.086462,"eighty":48.542097,"marketCap":333987294},{"date":"2023-02-24","current":-55.385711,"twenty":7.953032,"median":22.010549,"eighty":48.405385,"marketCap":328326492},{"date":"2023-03-03","current":-54.908248,"twenty":7.811154,"median":21.941852,"eighty":48.232517,"marketCap":325496092},{"date":"2023-03-10","current":-53.189381,"twenty":7.687011,"median":21.89663,"eighty":48.018427,"marketCap":315306649},{"date":"2023-03-17","current":-51.950168,"twenty":7.622511,"median":21.813931,"eighty":47.867336,"marketCap":307960597},{"date":"2023-03-24","current":-51.281692,"twenty":7.470254,"median":21.625845,"eighty":47.590154,"marketCap":303997869},{"date":"2023-03-31","current":-48.894276,"twenty":7.424931,"median":21.499189,"eighty":47.428714,"marketCap":289845268},{"date":"2023-04-06","current":-47.461826,"twenty":7.387491,"median":21.330241,"eighty":47.318133,"marketCap":281353707},{"date":"2023-04-14","current":-46.124874,"twenty":7.314575,"median":21.193997,"eighty":47.015501,"marketCap":273428251},{"date":"2023-04-21","current":-46.172622,"twenty":7.184528,"median":21.040261,"eighty":46.218977,"marketCap":273711303},{"date":"2023-04-28","current":-44.787921,"twenty":7.107677,"median":20.961521,"eighty":45.842675,"marketCap":265502794},{"date":"2023-05-05","current":-49.276262,"twenty":7.068267,"median":20.652166,"eighty":45.253286,"marketCap":292109684},{"date":"2023-05-12","current":142.17343,"twenty":7.064326,"median":20.59784,"eighty":45.131459,"marketCap":310791117},{"date":"2023-05-19","current":146.07415,"twenty":7.064326,"median":20.59784,"eighty":45.352963,"marketCap":319318092},{"date":"2023-05-26","current":138.563245,"twenty":7.062355,"median":20.581649,"eighty":46.006671,"marketCap":302899254},{"date":"2023-06-02","current":135.973278,"twenty":7.062355,"median":20.581649,"eighty":46.338657,"marketCap":297237585},{"date":"2023-06-09","current":145.556156,"twenty":7.062355,"median":20.581649,"eighty":46.763667,"marketCap":318185758},{"date":"2023-06-16","current":154.621042,"twenty":7.060385,"median":20.577855,"eighty":46.438334,"marketCap":338001597},{"date":"2023-06-23","current":150.995087,"twenty":7.058414,"median":20.574062,"eighty":46.225645,"marketCap":330075261},{"date":"2023-06-30","current":159.800976,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":349324934},{"date":"2023-07-07","current":164.462917,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":359515937},{"date":"2023-07-14","current":167.570878,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":366309939},{"date":"2023-07-21","current":163.42693,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":357251269},{"date":"2023-07-28","current":155.657028,"twenty":7.056444,"median":20.555298,"eighty":46.63102,"marketCap":340266264},{"date":"2023-08-04","current":162.390943,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":354986602},{"date":"2023-08-11","current":64.683537,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":388424642},{"date":"2023-08-18","current":64.023501,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":384461125},{"date":"2023-08-25","current":61.194775,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":367474625},{"date":"2023-09-01","current":62.79772,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":377100308},{"date":"2023-09-08","current":61.006193,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":366342191},{"date":"2023-09-15","current":61.571939,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":369739492},{"date":"2023-09-22","current":60.911903,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":365775975},{"date":"2023-09-29","current":60.723321,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":364643541},{"date":"2023-10-06","current":60.251866,"twenty":7.056444,"median":20.555298,"eighty":46.824665,"marketCap":361812458},{"date":"2023-10-13","current":59.686121,"twenty":7.056444,"median":20.555298,"eighty":48.957642,"marketCap":358415158},{"date":"2023-10-19","current":58.271758,"twenty":7.056444,"median":20.555298,"eighty":51.290474,"marketCap":349921908},{"date":"2023-10-27","current":53.180051,"twenty":7.013092,"median":20.477198,"eighty":52.30744,"marketCap":319346207},{"date":"2023-11-03","current":59.59183,"twenty":7.013092,"median":20.477198,"eighty":54.254967,"marketCap":357848941},{"date":"2023-11-10","current":23.839428,"twenty":7.013092,"median":20.477198,"eighty":32.912582,"marketCap":334634057},{"date":"2023-11-17","current":25.412589,"twenty":7.013092,"median":20.477198,"eighty":32.169395,"marketCap":356716508},{"date":"2023-11-24","current":25.493264,"twenty":7.013092,"median":20.477198,"eighty":32.136217,"marketCap":357848941},{"date":"2023-12-01","current":25.775626,"twenty":7.013092,"median":20.477198,"eighty":32.081172,"marketCap":361812458},{"date":"2023-12-08","current":27.429461,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":385027342},{"date":"2023-12-15","current":25.130227,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":352752991},{"date":"2023-12-22","current":24.888202,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":349355691},{"date":"2023-12-29","current":24.888202,"twenty":7.013092,"median":20.477198,"eighty":32.081172,"marketCap":349355691},{"date":"2024-01-05","current":24.323478,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":341428658},{"date":"2024-01-12","current":23.234367,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":326140807},{"date":"2024-01-19","current":23.637741,"twenty":6.985505,"median":20.390449,"eighty":32.11631,"marketCap":331802974},{"date":"2024-01-26","current":25.735288,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":361246241},{"date":"2024-02-02","current":25.210902,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":353885425},{"date":"2024-02-09","current":26.259675,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":368607058},{"date":"2024-02-16","current":25.977313,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":364643541},{"date":"2024-02-23","current":25.493264,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":357848941},{"date":"2024-03-01","current":14.044602,"twenty":7.013092,"median":20.28726,"eighty":31.872835,"marketCap":330104324},{"date":"2024-03-08","current":13.538707,"twenty":7.013092,"median":20.180875,"eighty":31.872835,"marketCap":318213774},{"date":"2024-03-15","current":13.370076,"twenty":7.013092,"median":19.797063,"eighty":31.872835,"marketCap":314250257},{"date":"2024-03-22","current":13.51195,"twenty":7.013092,"median":18.15972,"eighty":31.872835,"marketCap":317584868},{"date":"2024-03-28","current":12.820584,"twenty":7.013092,"median":17.869504,"eighty":31.872835,"marketCap":301335014},{"date":"2024-04-05","current":14.918939,"twenty":6.999299,"median":17.092445,"eighty":31.872835,"marketCap":350654746},{"date":"2024-04-12","current":13.900085,"twenty":6.999299,"median":16.82871,"eighty":31.872835,"marketCap":326707593},{"date":"2024-04-19","current":13.002523,"twenty":6.999299,"median":16.764356,"eighty":31.872835,"marketCap":305611291},{"date":"2024-04-26","current":12.323286,"twenty":7.013092,"median":16.270848,"eighty":31.872835,"marketCap":289646522},{"date":"2024-05-03","current":13.026781,"twenty":7.013092,"median":16.097821,"eighty":31.872835,"marketCap":306181461},{"date":"2024-05-10","current":13.875606,"twenty":7.013092,"median":15.930421,"eighty":31.872835,"marketCap":317584868},{"date":"2024-05-17","current":13.651404,"twenty":7.013092,"median":15.769294,"eighty":31.872835,"marketCap":312453335},{"date":"2024-05-24","current":13.053532,"twenty":7.013092,"median":15.655389,"eighty":31.872835,"marketCap":298769247},{"date":"2024-05-31","current":13.713682,"twenty":7.013092,"median":15.489864,"eighty":31.872835,"marketCap":313878761},{"date":"2024-06-07","current":13.203,"twenty":7.013092,"median":15.148924,"eighty":31.872835,"marketCap":302190269},{"date":"2024-06-14","current":13.053532,"twenty":6.999299,"median":14.911642,"eighty":31.872835,"marketCap":298769247},{"date":"2024-06-21","current":11.359562,"twenty":6.985505,"median":14.720178,"eighty":31.872835,"marketCap":259997665},{"date":"2024-06-28","current":11.060627,"twenty":6.979593,"median":14.558222,"eighty":31.966212,"marketCap":253155622},{"date":"2024-07-05","current":11.110449,"twenty":6.979593,"median":14.454136,"eighty":31.966212,"marketCap":254295962},{"date":"2024-07-12","current":11.259917,"twenty":6.979593,"median":14.313546,"eighty":31.966212,"marketCap":257716984},{"date":"2024-07-15","current":11.533942,"twenty":6.979593,"median":14.299952,"eighty":31.966212,"marketCap":263988858},{"date":"2024-08-02","current":10.836425,"twenty":6.940183,"median":14.244259,"eighty":53.538356,"marketCap":248024089},{"date":"2024-08-09","current":13.461358,"twenty":6.940183,"median":14.187489,"eighty":53.538356,"marketCap":267409880},{"date":"2024-08-16","current":13.317847,"twenty":6.940183,"median":14.155545,"eighty":53.538356,"marketCap":264559028},{"date":"2024-08-23","current":12.887313,"twenty":6.940183,"median":14.133205,"eighty":53.538356,"marketCap":256006473},{"date":"2024-08-30","current":13.116931,"twenty":6.940183,"median":14.049939,"eighty":53.538356,"marketCap":260567836},{"date":"2024-09-06","current":12.916015,"twenty":6.940183,"median":13.998002,"eighty":53.538356,"marketCap":256576644},{"date":"2024-09-13","current":12.916015,"twenty":6.940183,"median":13.958175,"eighty":53.538356,"marketCap":256576644},{"date":"2024-09-20","current":13.662274,"twenty":6.940183,"median":13.903135,"eighty":53.538356,"marketCap":271401072},{"date":"2024-09-27","current":14.982578,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":297628907},{"date":"2024-10-04","current":14.523342,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":288506181},{"date":"2024-10-11","current":14.236319,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":282804478},{"date":"2024-10-18","current":14.408533,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":286225500},{"date":"2024-10-25","current":14.12151,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":280523797},{"date":"2024-10-31","current":15.039982,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":298769247},{"date":"2024-11-08","current":15.90105,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":315874357},{"date":"2024-11-15","current":16.813334,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":277958031},{"date":"2024-11-22","current":17.951467,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":296773651},{"date":"2024-11-29","current":18.899911,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":312453335},{"date":"2024-12-06","current":21.1072,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":348944235},{"date":"2024-12-13","current":20.762311,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":343242532},{"date":"2024-12-20","current":20.176,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":333549637},{"date":"2024-12-27","current":20.210489,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":334119807},{"date":"2025-01-03","current":21.210667,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":350654746},{"date":"2025-01-10","current":21.796978,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":360347642},{"date":"2025-01-17","current":22.693689,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":375172070},{"date":"2025-01-24","current":24.5216,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":405391097},{"date":"2025-01-31","current":24.314667,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":401970075},{"date":"2025-02-07","current":25.970134,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":429338250},{"date":"2025-02-14","current":15.706128,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":390281584},{"date":"2025-02-21","current":17.645015,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":438460976},{"date":"2025-02-28","current":16.360072,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":406531438},{"date":"2025-03-07","current":16.337127,"twenty":6.89289,"median":13.900517,"eighty":54.613273,"marketCap":405961267},{"date":"2025-03-14","current":15.912637,"twenty":6.89289,"median":13.95034,"eighty":54.613273,"marketCap":395413116},{"date":"2025-03-21","current":15.37342,"twenty":6.89289,"median":13.973718,"eighty":54.613273,"marketCap":382014114},{"date":"2025-03-28","current":15.189857,"twenty":6.89289,"median":14.014497,"eighty":54.613273,"marketCap":377452751},{"date":"2025-04-04","current":13.549023,"twenty":6.89289,"median":14.082639,"eighty":54.613273,"marketCap":336679676},{"date":"2025-04-11","current":13.503094,"twenty":6.908654,"median":14.068957,"eighty":54.254967,"marketCap":335538389},{"date":"2025-04-17","current":13.985348,"twenty":6.908654,"median":14.089895,"eighty":54.254967,"marketCap":347521903},{"date":"2025-04-23","current":14.283885,"twenty":6.89289,"median":14.12151,"eighty":54.613273,"marketCap":354940269}],"updateTime":1745538181659}}}