US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilat Satellite Networks

6.36

+0.05500.87%

Post-market: 6.21-0.1442-2.27%17:53 EDT

Volume:132.75K

Turnover:840.03K

Market Cap:362.64M

PE:14.58

High:6.40

Open:6.26

Low:6.26

Close:6.30

Loading ...

Overview Company News Filings

Retail investors who hold 52% of Gilat Satellite Networks Ltd. (NASDAQ:GILT) gained 11%, institutions profited as well

Simply Wall St.

Gilat Satellite and Huntington Ingalls have been highlighted as Zacks Bull and Bear of the Day

Bull Of The Day: Gilat Satellite Network (GILT)

Earnings Estimates Rising for Gilat (GILT): Will It Gain?

Gilat Satellite (GILT) Just Flashed Golden Cross Signal: Do You Buy?

Gilat Satellite Networks Ltd. Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year

Simply Wall St.

Gilat Satellite Networks Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Gilat Satellite Networks Price Target Maintained With a $8.50/Share by Needham

Gilat Satellite Networks Ltd (GILT) Q3 2024 Earnings Call Highlights: Strong Revenue Growth ...

Gilat Satellite Networks Reports Strong Q3 2024 Growth

Gilat Satellite Shares Fall on Cut to Top End of FY Guidance

Gilat: Q3 Earnings Snapshot

Associated Press Finance

Gilat Reports Third Quarter 2024 Results

Gilat Satellite Networks Q3 2024 Adj EPS $0.14 Beats $0.05 Estimate, Sales $74.60M Miss $76.95M Estimate

Gilat Satellite Networks Ltd expected to post earnings of 5 cents a share - Earnings Preview

Exploring Undiscovered Gems in the US This November 2024

Simply Wall St.

Gilat Secures $5 Million in U.S. Defense Contracts

Gilat Satellite Awarded $5 Million in Satellite Communications Orders From Multiple US Defense Customers

MT Newswires Live

Gilat Receives Approximately $5 Million in Orders from US Defense Customers

Sector Update: Tech Stocks Gain Premarket Monday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GILT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILT\",,,,,undefined,":{"symbol":"GILT","market":"US","secType":"STK","nameCN":"Gilat Satellite Networks","latestPrice":6.355,"timestamp":1745611200000,"preClose":6.3,"halted":0,"volume":132753,"hourTrading":{"tag":"盘后","latestPrice":6.2108,"preClose":6.355,"latestTime":"17:53 EDT","volume":1043,"amount":6599.425,"timestamp":1745618015442},"delay":0,"floatShares":56218104,"shares":57064352,"eps":0.435817,"marketStatus":"Market Closed","change":0.055,"latestTime":"04-25 16:00:00 EDT","open":6.26,"high":6.4,"low":6.26,"amount":840030.773612,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.435817,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":733035600000,"exchange":"NASDAQ","adjPreClose":6.3,"dividendRate":0.056648,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.3,"latestTime":"09:28 EDT","volume":50,"amount":315,"timestamp":1745587680086},"postHourTrading":{"tag":"盘后","latestPrice":6.2108,"preClose":6.355,"latestTime":"17:53 EDT","volume":1043,"amount":6599.425,"timestamp":1745618015442},"volumeRatio":0.7603979723601128,"impliedVol":0.9334,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILT\",,,,,undefined,":{"symbol":"GILT","floatShares":56218104,"roa":"3.14%","roe":"8.58%","lyrEps":0.435817,"volumeRatio":0.7603979723601128,"shares":57064352,"dividePrice":0.36,"high":6.4,"amplitude":0.022222,"preClose":6.3,"low":6.26,"week52Low":4.04,"pbRate":"1.19","psRate":"1.19","week52High":8.045,"institutionHeld":0.2993,"latestPrice":6.355,"eps":0.435817,"divideRate":0.056648,"volume":132753,"delay":0,"ttmEps":0.435817,"open":6.26,"prevYearClose":6.15,"prevWeekClose":6.13,"prevMonthClose":6.35,"prevQuarterClose":6.35,"fiveDayClose":6.13,"twentyDayClose":6.62,"sixtyDayClose":6.93,"earningDate":1747584000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489422879","title":"Retail investors who hold 52% of Gilat Satellite Networks Ltd. (NASDAQ:GILT) gained 11%, institutions profited as well","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489422879?lang=en_us&edition=fundamental","pubTime":"2024-12-07 20:24","pubTimestamp":1733574286,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in Gilat Satellite Networks indicates that they collectively have a greater say in management and business strategy. 45% of the business is held by the top 25 shareholders. Every investor in Gilat Satellite Networks Ltd.  should be aware of the most powerful shareholder groups. We can see that retail investors own the lion's share in the company with 52% ownership. That is, the group stands to benefit the most if the stock rises .While retail investors were the group that benefitted the most from last week’s US$35m market cap gain, institutions too had a 48% share in those profits.In the chart below, we zoom in on the different ownership groups of Gilat Satellite Networks.Check out our latest analysis for Gilat Satellite Networks. NasdaqGS:GILT Earnings and Revenue Growth December 7th 2024. The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board member","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-hold-52-gilat-122446530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","QID","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","GILT","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","BK4020","BK4112","TQQQ","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2488126118","title":"Gilat Satellite and Huntington Ingalls have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488126118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488126118?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:26","pubTimestamp":1733318760,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 4, 2024 – Zacks Equity Research shares Gilat Satellite Network GILT as the Bull of the Day and Huntington Ingalls Industries HII as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Cheniere Energy LNG, Range Resources RRC and Shell plc SHEL.Here is a synopsis of all five stocks.Gilat Satellite Network is a Zacks Rank #2  that has an A for Value and an A for Growth. The company is a leading provider of satellite based broadband communications. This company is a leader in the “very small aperture terminal satellite communications” sector. There has been a lot of hype around Space X – including Fidelity Investments increasing its stake in that company by 32% and a tender offer for $350B for the entire company. The success of space X and its fleet of satellites has brought a lot of attention to this space and GILT is positioned to take advantage of that.I see a great valuation given the expected growth. The forward multiple is 12x and that","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qeFvScKoRi0oI3qxlRz5KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78e153946d108f11fb768ee550d36568","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qeFvScKoRi0oI3qxlRz5KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78e153946d108f11fb768ee550d36568"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-satellite-huntington-ingalls-highlighted-132600154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CQP","LU0154245673.USD","LU0300736492.USD","LU1814569148.SGD","LU0107464264.USD","LU0320765646.SGD","LU0278409577.USD","LU2236285917.USD","LU2517655028.SGD","LU0314104364.USD","LU2517655374.HKD","RRC","BK4134","LU0170899867.USD","LU0154245756.USD","LU0742534661.SGD","LNG","LU0098860793.USD","HII","LU0788109394.HKD","BK4213","LU1303367103.USD","LU2098885051.SGD","BK4144","LU0187121727.USD","BK4187","LU2244417387.USD","SHEL","BK4201","IE00B29SXK94.USD","LU0300736062.USD","LU0122376428.USD","LU1162221912.USD","BK4588","BK4016","BK4020","NSC","GILT","LU0048573561.USD","LU0368265418.SGD","LU1699723380.USD","LU0006061336.USD","IE00B29SXL02.USD","LU0162691827.USD","BK4520","LU0072461881.USD","LU0251142724.SGD","LU2449327464.USD","LU2517655291.USD","LU0251131958.USD","IT"],"gpt_icon":0},{"id":"2488190659","title":"Bull Of The Day: Gilat Satellite Network (GILT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190659?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:09","pubTimestamp":1733314140,"startTime":"0","endTime":"0","summary":"Gilat Satellite Network  is a Zacks Rank #2  that has an A for Value and an A for Growth. The company is a leading provider of satellite based broadband communications. This company is a leader in the “very small aperture terminal satellite communications” sector. There has been a lot of hype around Space X – including Fidelity Investments increasing its stake in that company by 32% and a tender offer for $350B for the entire company. The success of space X and its fleet of satellites has brought a lot of attention to this space and GILT is positioned to take advantage of that.Yesterday the stock closed higher by 5.36% on volume of more than 1.8M shares, well above the 226K 20 day average.Let’s explore more about this company in this Bull of The Day article.If we see margin hold steady  and add in the additional revenue growth, we could see earnings grow by 40% from the current level, right now the estimate is calling for","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JbgJxhZPEIn5u4j.xUrfUg--~B/aD00MzE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fc8813e5f15ba094e993c99969ba72af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JbgJxhZPEIn5u4j.xUrfUg--~B/aD00MzE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fc8813e5f15ba094e993c99969ba72af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-gilat-satellite-network-120900983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2486833643","title":"Earnings Estimates Rising for Gilat (GILT): Will It Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833643","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486833643?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:20","pubTimestamp":1732641603,"startTime":"0","endTime":"0","summary":"Gilat Satellite  appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this satellite broadband communications company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved considera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-estimates-rising-gilat-gilt-172003222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILT"],"gpt_icon":0},{"id":"2486979886","title":"Gilat Satellite (GILT) Just Flashed Golden Cross Signal: Do You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486979886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486979886?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:55","pubTimestamp":1732632903,"startTime":"0","endTime":"0","summary":"After reaching an important support level, Gilat Satellite Networks Ltd.  could be a good stock pick from a technical perspective. GILT recently experienced a \"golden cross\" event, which saw its 50-day simple moving average breaking out above its 200-day simple moving average.Considered an important signifier for a bullish breakout, a golden cross is a technical chart pattern that's formed when a stock's short-term moving average breaks above a longer-term moving average; the most common crossover involves the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.There are three stages to a golden cross. First, there must be a downtrend in a stock's price that eventually bottoms out. Then, the stock's shorter moving average crosses over its longer moving average, triggering a positive trend reversal. The third stage is when a stock continues the upward momentum to higher prices.This kind of chart pattern is the opposite of a death cross, which is a technical","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-satellite-gilt-just-flashed-145503388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILT","BK4020"],"gpt_icon":0},{"id":"2483511420","title":"Gilat Satellite Networks Ltd. Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2483511420","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483511420?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:13","pubTimestamp":1731766417,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Gilat Satellite Networks Ltd.  released its third-quarter result to the market. The early response was not positive, with shares down 9.0% to US$5.03 in the past week. Revenues of US$75m fell slightly short of expectations, but earnings were a definite bright spot, with statutory per-share profits of US$0.12 an impressive 92% ahead of estimates. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.See our latest analysis for Gilat Satellite Networks. NasdaqGS:GILT Earnings and Revenue Growth November 16th 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-satellite-networks-ltd-beat-141337565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILT","BK4020"],"gpt_icon":0},{"id":"2483732682","title":"Gilat Satellite Networks Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2483732682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483732682?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:23","pubTimestamp":1731666229,"startTime":"0","endTime":"0","summary":"Profit margin: 9.1% . The decrease in margin was driven by higher expenses.NasdaqGS:GILT Earnings and Revenue Growth November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.8%. Earnings per share  exceeded analyst estimates by 92%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 8.2% growth forecast for the Communications industry in the US.The company's shares are down 12% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Gilat Satellite Networks' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-satellite-networks-third-quarter-102349169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILT"],"gpt_icon":0},{"id":"2483404823","title":"Gilat Satellite Networks Price Target Maintained With a $8.50/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2483404823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483404823?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:14","pubTimestamp":1731665640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GILT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 05:14 ET (10:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILT"],"gpt_icon":0},{"id":"2483030308","title":"Gilat Satellite Networks Ltd (GILT) Q3 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483030308","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483030308?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589223,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Gilat Satellite Networks Ltd  reported a 17% year-over-year growth in revenue for Q3 2024, driven by the acquisition of DataPath and momentum in defense and inflight connectivity businesses.The company increased its adjusted EBITDA by 13% year-over-year, reaching $10.7 million.Gilat secured several contracts with the U.S. Department of Defense, totaling over $14 million, showcasing strong performance in the defense sector.A: The closing is taking longer than expected due to regulatory approvals. Stellar Blue has started delivering commercial units and is expected to generate $25-35 million in Q4 2024 and $120-150 million in 2025. - Adi Sfadia, CEO","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0rrWa3UsKyLYx.jBea9nfg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0152ac6ecb8ce9593cb7b43eb65ee748","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0rrWa3UsKyLYx.jBea9nfg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0152ac6ecb8ce9593cb7b43eb65ee748"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-satellite-networks-ltd-gilt-130023143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILT"],"gpt_icon":0},{"id":"2483889747","title":"Gilat Satellite Networks Reports Strong Q3 2024 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889747?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:16","pubTimestamp":1731557817,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks ( ($GILT) ) has released its Q3 earnings. Here is a breakdown of the information Gilat Satellite Networks presented to its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gilat-satellite-networks-reports-strong-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gilat-satellite-networks-reports-strong-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILT","BK4020"],"gpt_icon":0},{"id":"2483834059","title":"Gilat Satellite Shares Fall on Cut to Top End of FY Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483834059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483834059?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:20","pubTimestamp":1731518400,"startTime":"0","endTime":"0","summary":"Shares of Gilat Satellite Networks on Wednesday fell after the telecommunications company cut the top end of its outlook for the year on lower-than-expected revenue in the third quarter.The stock was down 10% to $5.07 in midday trading, on pace for the largest percent decrease since Feb. 2021. Shares have dropped 17% since the beginning of the year.The company said it now forecasts 2024 revenue of $305 million to $315 million compared with a prior outlook range of $305 million to $325 million. Analysts polled by FactSet forecast revenue of $330.9 million.The company's outlook comes as it reports a drop in profit for the latest quarter.Gilat Satellite posted a net income of $6.82 million, or 12 cents a share, compared with $10.2 million, or 18 cents a share, for the same period a year earlier.Quarterly revenue rose to $74.6 million from $63.9 million a year earlier, but missed analysts expectations of $76.8 million, according to FactSet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILT","BK4020"],"gpt_icon":0},{"id":"2483002092","title":"Gilat: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002092","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002092?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:43","pubTimestamp":1731501807,"startTime":"0","endTime":"0","summary":"PETAH TIKVA, Israel  — PETAH TIKVA, Israel  — Gilat Satellite Networks Ltd.  on Wednesday reported net income of $6.8 million in its third quarter.On a per-share basis, the Petah Tikva, Israel-based company said it had net income of 12 cents. Earnings, adjusted for non-recurring costs, were 14 cents per share.The satellite broadband communications company posted revenue of $74.6 million in the period.Gilat expects full-year revenue in the range of $305 million to $315 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-q3-earnings-snapshot-124327157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILT"],"gpt_icon":0},{"id":"2483001100","title":"Gilat Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483001100","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483001100?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:31","pubTimestamp":1731501060,"startTime":"0","endTime":"0","summary":"Revenues Increased by 17% Year-over-Year GAAP Operating Income of $6.7 Million  Adjusted EBITDA of $10.7 Million PETAH TIKVA, Israel, Nov.  13, 2024  (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980164/11105/en/Gilat-Reports-Third-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4020","GILT","SDS","BK4588"],"gpt_icon":1},{"id":"2483077285","title":"Gilat Satellite Networks Q3 2024 Adj EPS $0.14 Beats $0.05 Estimate, Sales $74.60M Miss $76.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077285","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077285?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:04","pubTimestamp":1731495853,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks (NASDAQ:GILT) reported quarterly earnings of $0.14 per share which beat the analyst consensus estimate of $0.05 by 180 percent. This is a 75 percent increase over earnings of $0.08 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41933521/gilat-satellite-networks-q3-2024-adj-eps-0-14-beats-0-05-estimate-sales-74-60m-miss-76-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gilat Satellite Networks Q3 2024 Adj EPS $0.14 Beats $0.05 Estimate, Sales $74.60M Miss $76.95M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILT"],"gpt_icon":0},{"id":"2482497739","title":"Gilat Satellite Networks Ltd  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482497739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482497739?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:38","pubTimestamp":1731339482,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd  expected to post earnings of5cents a share - Earnings Preview Gilat Satellite Networks Ltd GILT.OQ, GILT.O is expected to show a rise in quarterly revenue when it reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL8N3MI196:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILT"],"gpt_icon":0},{"id":"2480258195","title":"Exploring Undiscovered Gems in the US This November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2480258195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480258195?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:09","pubTimestamp":1730729356,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.6% drop, yet it remains up by an impressive 31% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying undiscovered gems involves finding stocks with strong fundamentals and growth potential that align with these promising market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 223 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Gilat Satellite Networks' acquisition of Stellar Blu Solutions is anticipated to significantly boost revenue growth in the in-flight connectivity market. Click here to explore the full narrative on Gilat's strategic expansion and potential growth opportunities.Overview: Universal Stainless & Alloy Products, Inc. manufactures and markets semi-finished and finished specialty steel products both in the United States and internationally, with a market cap","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undiscovered-gems-us-november-140916282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FPH","BK4006","USAP","BK4193","GILT"],"gpt_icon":0},{"id":"2479700980","title":"Gilat Secures $5 Million in U.S. Defense Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700980","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700980?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:29","pubTimestamp":1730374173,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. has secured approximately $5 million in contracts from U.S. defense organizations for its advanced SATCOM technologies, enhancing mission-critical defense connectivity. This strategic win underscores Gilat’s commitment to providing high-performance communication solutions in challenging environments. The orders will be fulfilled in the coming months, reflecting strong confidence in Gilat’s comprehensive SATCOM offerings.For further insights into GILT stock, check out TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vMLmwem4RPxkuTbwAKd73g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/577482559bcb6140d93fcd95f90a205e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vMLmwem4RPxkuTbwAKd73g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/577482559bcb6140d93fcd95f90a205e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gilat-secures-5-million-u-112933695.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-secures-5-million-u-112933695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2479733109","title":"Gilat Satellite Awarded $5 Million in Satellite Communications Orders From Multiple US Defense Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2479733109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479733109?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:24","pubTimestamp":1730301840,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks  said Wednesday it received contracts worth about $5 million from various US-based defense organizations for its satellite communications technologies and services.The orders cover X, Ku, and Ka-band Block Upconverters for communications-on-the-move systems, along with test and evaluation, repair, upgrades and engineering services, and field service, the company said.Gilat said it expects the orders to be delivered in the coming months.The company's shares were up 3.7% in recent trading.Price: 5.27, Change: +0.19, Percent Change: +3.74","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","BK4211","GILT","CUBI"],"gpt_icon":0},{"id":"2479270763","title":"Gilat Receives Approximately $5 Million in Orders from US Defense Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2479270763","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479270763?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:02","pubTimestamp":1730286120,"startTime":"0","endTime":"0","summary":"Gilat’s Strategic Focus on Defense Strengthened by Recent Wins for Advanced Mission Critical SATCOM Solutions. PETAH TIKVA, Isreal, Oct. 30, 2024  -- Gilat Satellite Networks Ltd. , a worldwide leader in satellite networking technology, solutions and services, today announced that it has been awarded contracts valued at approximately $5 million from multiple U.S. based defense organizations. These orders are for Gilat’s cutting-edge satellite communications  technologies and comprehensive services, set to enhance mission-critical connectivity and operational capabilities for defense applications worldwide. The orders are expected to be delivered within the coming months.Gilat’s comprehensive offering supports multiple applications with a full portfolio of products and tailored solutions to address key applications including broadband access, mobility, cellular backhaul, enterprise, defense, aerospace, broadcast, government, and critical infrastructure clients all while meeting the most","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fy5ZgP9dKyvtvp4vtpEGkA--~B/aD0zNjg7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/44ba5d00ca09510242e53935c0a4085c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fy5ZgP9dKyvtvp4vtpEGkA--~B/aD0zNjg7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/44ba5d00ca09510242e53935c0a4085c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-receives-approximately-5-million-110200454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4020","BK4585","GILT","SDS","CUBI","BK4588"],"gpt_icon":1},{"id":"2478833734","title":"Sector Update: Tech Stocks Gain Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2478833734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478833734?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:09","pubTimestamp":1730120968,"startTime":"0","endTime":"0","summary":"Technology stocks were gaining premarket Monday, with the SPDR S&P Semiconductor ETF  up 1.1% and The Technology Select Sector SPDR Fund  0.8% higher.ON Semiconductor  shares were up over 3% after the company reported lower fiscal Q3 adjusted earnings and revenue that still topped Capital IQ analysts' forecast.PSQ Holdings  shares were 3% higher after the company said it launched its payments platform and received a $5.4 million public equity investment while simultaneously announcing a plan to reduce its staff by 35%.Gilat Satellite Networks  shares were over 1% higher after the company said its DataPath unit has won a US Department of Defense contract worth over $4 million for the provision of DKET 3421 terminals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4512","LU1854103824.USD","LU1861215975.USD","XLK","GILT","IE00BZ199S13.USD","BK4077","BK4141","LU1861220033.SGD","LU2357305700.SGD","ON","BK4020","LU2298322129.HKD","LU1861219969.SGD","LU1854104046.USD","LU1548497426.USD","LU1720051017.SGD","LU0724618433.USD","XSD","BK4588","LU1720051108.HKD","LU1978683503.SGD","LU1861214812.USD","IE00BD6J9T35.USD","LU0124384867.USD","LU2360107325.USD","BK4585","PSQH","LU0348723411.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILT\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"GILT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1747641600000,"name":null,"time":"Pre-Market","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"GILT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-13","symbol":"GILT","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-08-07","symbol":"GILT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-08","symbol":"GILT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-11","value":0.45,"currency":"USD"},{"executeDate":"2020-11-10","recordDate":"2020-11-12","paymentDate":"2020-12-02","value":0.36,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-20","value":0.63,"currency":"USD"},{"executeDate":"2021-01-11","recordDate":"2021-01-11","paymentDate":"2021-01-20","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILT","date":"2025-04-25","current":14.467601,"percent":0.533442,"low":-684.251774,"twenty":6.89289,"median":14.12151,"eighty":54.613273,"high":3003.94362,"avg":120.284443,"sd":590.518789,"marketCap":359505417},"quantilePoints":[{"date":"2020-05-01","current":12.887902,"twenty":-16.705523,"median":21.670498,"eighty":48.637518,"marketCap":475022288},{"date":"2020-05-08","current":12.887902,"twenty":-16.58985,"median":21.670498,"eighty":48.637518,"marketCap":475022288},{"date":"2020-05-15","current":12.436223,"twenty":-15.943516,"median":21.670498,"eighty":48.637518,"marketCap":458374311},{"date":"2020-05-22","current":12.647007,"twenty":-15.4233,"median":21.670498,"eighty":48.637518,"marketCap":466143367},{"date":"2020-05-29","current":12.586783,"twenty":-15.093586,"median":21.670498,"eighty":48.637518,"marketCap":463923636},{"date":"2020-06-05","current":18.119525,"twenty":-14.617332,"median":21.670498,"eighty":48.637518,"marketCap":397886659},{"date":"2020-06-12","current":15.718751,"twenty":-14.470793,"median":21.670498,"eighty":48.637518,"marketCap":345168064},{"date":"2020-06-19","current":16.097821,"twenty":-13.664824,"median":21.670498,"eighty":48.637518,"marketCap":353492053},{"date":"2020-06-26","current":15.516581,"twenty":-13.499235,"median":21.670498,"eighty":48.637518,"marketCap":340728604},{"date":"2020-07-02","current":15.928299,"twenty":-13.371745,"median":21.670498,"eighty":48.637518,"marketCap":349769523},{"date":"2020-07-10","current":12.91962,"twenty":-13.26184,"median":21.670498,"eighty":48.637518,"marketCap":283701946},{"date":"2020-07-17","current":13.855092,"twenty":-13.151936,"median":21.670498,"eighty":48.637518,"marketCap":304243966},{"date":"2020-07-24","current":13.071319,"twenty":-13.042031,"median":21.670498,"eighty":48.637518,"marketCap":287033085},{"date":"2020-07-31","current":14.133205,"twenty":-12.968761,"median":21.670498,"eighty":48.637518,"marketCap":310351053},{"date":"2020-08-07","current":14.537733,"twenty":-12.858856,"median":21.670498,"eighty":48.637518,"marketCap":319234089},{"date":"2020-08-14","current":14.284903,"twenty":-12.748951,"median":21.670498,"eighty":48.637518,"marketCap":313682191},{"date":"2020-08-21","current":13.779243,"twenty":-12.639047,"median":21.670498,"eighty":48.637518,"marketCap":302578397},{"date":"2020-08-28","current":13.526413,"twenty":-12.455872,"median":21.670498,"eighty":48.637518,"marketCap":297026500},{"date":"2020-09-04","current":20.535317,"twenty":-12.382602,"median":21.670498,"eighty":48.637518,"marketCap":294250551},{"date":"2020-09-11","current":20.961521,"twenty":-12.309332,"median":21.670498,"eighty":48.637518,"marketCap":300357638},{"date":"2020-09-18","current":21.503964,"twenty":-11.576634,"median":21.670498,"eighty":48.637518,"marketCap":308130294},{"date":"2020-09-25","current":21.813931,"twenty":-6.099242,"median":21.813931,"eighty":48.637518,"marketCap":312571812},{"date":"2020-10-02","current":20.186604,"twenty":-6.015362,"median":21.816064,"eighty":48.637518,"marketCap":289253844},{"date":"2020-10-09","current":20.302841,"twenty":-5.991397,"median":21.816064,"eighty":48.637518,"marketCap":290919413},{"date":"2020-10-16","current":20.614031,"twenty":-5.943466,"median":21.816064,"eighty":48.637518,"marketCap":295378455},{"date":"2020-10-23","current":21.621484,"twenty":-5.883552,"median":21.816064,"eighty":48.637518,"marketCap":309814244},{"date":"2020-10-30","current":23.210159,"twenty":-5.811655,"median":21.918561,"eighty":48.637518,"marketCap":332578373},{"date":"2020-11-06","current":23.558893,"twenty":-5.716932,"median":21.98307,"eighty":48.637518,"marketCap":337575377},{"date":"2020-11-13","current":-84.786138,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":297599345},{"date":"2020-11-20","current":-86.684335,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":304262017},{"date":"2020-11-27","current":-97.322019,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":341600286},{"date":"2020-12-04","current":-100.170468,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":351598343},{"date":"2020-12-11","current":-99.062738,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":347710210},{"date":"2020-12-18","current":-97.480266,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":342155733},{"date":"2020-12-24","current":-95.5813,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":335490362},{"date":"2020-12-31","current":-103.177165,"twenty":-5.716932,"median":21.98307,"eighty":48.637518,"marketCap":362151848},{"date":"2021-01-08","current":-110.614782,"twenty":-5.811655,"median":21.98307,"eighty":48.637518,"marketCap":388257886},{"date":"2021-01-15","current":-115.836939,"twenty":-5.883552,"median":21.98307,"eighty":48.637518,"marketCap":406587657},{"date":"2021-01-22","current":-159.829657,"twenty":-5.931483,"median":21.98307,"eighty":48.637518,"marketCap":561002096},{"date":"2021-01-29","current":-180.718285,"twenty":-5.991397,"median":21.98307,"eighty":48.637518,"marketCap":634321182},{"date":"2021-02-05","current":-240.377474,"twenty":-6.015362,"median":21.98307,"eighty":48.637518,"marketCap":843724934},{"date":"2021-02-12","current":-337.156777,"twenty":-6.087259,"median":21.98307,"eighty":48.637518,"marketCap":1183420289},{"date":"2021-02-19","current":24.298234,"twenty":-6.087259,"median":22.075985,"eighty":48.637518,"marketCap":852284846},{"date":"2021-02-26","current":22.128183,"twenty":-6.087259,"median":22.16969,"eighty":48.637518,"marketCap":776168142},{"date":"2021-03-05","current":17.978159,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":630601891},{"date":"2021-03-12","current":21.494414,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":753938066},{"date":"2021-03-19","current":19.77293,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":693555302},{"date":"2021-03-26","current":16.764356,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":588026545},{"date":"2021-04-01","current":17.327458,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":607777917},{"date":"2021-04-09","current":17.092445,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":599534612},{"date":"2021-04-16","current":15.932543,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":558849888},{"date":"2021-04-23","current":15.860049,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":556307093},{"date":"2021-04-30","current":16.190299,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":567890938},{"date":"2021-05-07","current":13.130945,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":545853379},{"date":"2021-05-14","current":11.893972,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":494432408},{"date":"2021-05-21","current":12.84549,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":533987001},{"date":"2021-05-28","current":13.715449,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":570151200},{"date":"2021-06-04","current":14.299952,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":594449021},{"date":"2021-06-11","current":14.775711,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":614226318},{"date":"2021-06-18","current":13.402807,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":557154691},{"date":"2021-06-25","current":13.960125,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":580322381},{"date":"2021-07-02","current":13.525145,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":562240281},{"date":"2021-07-09","current":14.177614,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":589363431},{"date":"2021-07-16","current":12.573627,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":522685689},{"date":"2021-07-23","current":13.334842,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":554329363},{"date":"2021-07-30","current":14.24558,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":592188759},{"date":"2021-08-06","current":14.246687,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":592234766},{"date":"2021-08-13","current":12.742013,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":584323233},{"date":"2021-08-20","current":12.32303,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":565109510},{"date":"2021-08-27","current":12.076569,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":553807319},{"date":"2021-09-03","current":12.002631,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":550416662},{"date":"2021-09-10","current":11.522033,"twenty":-6.027345,"median":22.187925,"eighty":48.637518,"marketCap":528377391},{"date":"2021-09-17","current":11.38648,"twenty":-6.015362,"median":22.187925,"eighty":48.637518,"marketCap":522161187},{"date":"2021-09-24","current":11.423449,"twenty":-5.787689,"median":22.187925,"eighty":48.637518,"marketCap":523856515},{"date":"2021-10-01","current":10.97982,"twenty":-5.524068,"median":22.187925,"eighty":48.637518,"marketCap":503512573},{"date":"2021-10-08","current":10.314376,"twenty":-5.392257,"median":22.175422,"eighty":48.622969,"marketCap":472996659},{"date":"2021-10-15","current":10.388314,"twenty":-5.380274,"median":22.175422,"eighty":48.622969,"marketCap":476387316},{"date":"2021-10-22","current":10.277407,"twenty":-5.305981,"median":22.175422,"eighty":48.622969,"marketCap":471301331},{"date":"2021-10-29","current":10.092562,"twenty":-5.169377,"median":22.175422,"eighty":48.622969,"marketCap":462824688},{"date":"2021-11-05","current":10.418172,"twenty":-0.128733,"median":22.175422,"eighty":48.60842,"marketCap":477756552},{"date":"2021-11-12","current":7.862388,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":451183111},{"date":"2021-11-19","current":7.074178,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":405951721},{"date":"2021-11-26","current":6.650516,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":381639849},{"date":"2021-12-03","current":6.985505,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":400863190},{"date":"2021-12-10","current":7.428872,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":426305846},{"date":"2021-12-17","current":7.359904,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":422348100},{"date":"2021-12-23","current":7.320494,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":420086530},{"date":"2021-12-31","current":6.9658,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":399732405},{"date":"2022-01-07","current":7.980619,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":457967819},{"date":"2022-01-14","current":7.744156,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":444398402},{"date":"2022-01-21","current":7.45843,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":428002024},{"date":"2022-01-28","current":7.379609,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":423478885},{"date":"2022-02-04","current":7.438725,"twenty":8.078023,"median":22.16969,"eighty":48.579322,"marketCap":426871239},{"date":"2022-02-11","current":8.079145,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":463621743},{"date":"2022-02-18","current":-158.824365,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":481714299},{"date":"2022-02-25","current":-147.825964,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":448356149},{"date":"2022-03-04","current":-149.317273,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":452879288},{"date":"2022-03-11","current":-148.944445,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":451748503},{"date":"2022-03-18","current":-152.29989,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":461925566},{"date":"2022-03-25","current":-160.874914,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":487933615},{"date":"2022-04-01","current":-167.585803,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":508287740},{"date":"2022-04-08","current":-152.672717,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":463056351},{"date":"2022-04-14","current":-153.604785,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":465883312},{"date":"2022-04-22","current":-137.759631,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":417824961},{"date":"2022-04-29","current":-137.013977,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":415563391},{"date":"2022-05-06","current":-131.421569,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":398601620},{"date":"2022-05-13","current":-125.083508,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":379378280},{"date":"2022-05-20","current":-125.576186,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":380872572},{"date":"2022-05-27","current":-650.727099,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":386531897},{"date":"2022-06-03","current":-641.199616,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":380872572},{"date":"2022-06-10","current":-581.176473,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":345218825},{"date":"2022-06-17","current":-580.223724,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":344652892},{"date":"2022-06-24","current":-585.940214,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348048487},{"date":"2022-07-01","current":-574.507234,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":341257297},{"date":"2022-07-08","current":-591.656704,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":351444082},{"date":"2022-07-15","current":-583.08197,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":346350690},{"date":"2022-07-22","current":-618.333657,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":367290192},{"date":"2022-07-29","current":-630.883948,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":374745065},{"date":"2022-08-05","current":-662.332847,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":393425711},{"date":"2022-08-12","current":2975.019818,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":407577715},{"date":"2022-08-19","current":2851.060657,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":390595310},{"date":"2022-08-26","current":2776.685161,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":380405867},{"date":"2022-09-02","current":2532.898818,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":347007138},{"date":"2022-09-09","current":2599.010365,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":356064420},{"date":"2022-09-16","current":2400.675708,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":328892572},{"date":"2022-09-23","current":2194.077109,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":300588564},{"date":"2022-09-30","current":2202.341058,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":301720725},{"date":"2022-10-07","current":2214.736971,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":303418965},{"date":"2022-10-14","current":2065.985985,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":283040080},{"date":"2022-10-21","current":2165.153307,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":296626003},{"date":"2022-10-28","current":2499.843036,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":342478496},{"date":"2022-11-04","current":2433.731489,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":333421214},{"date":"2022-11-11","current":2421.335569,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":331722973},{"date":"2022-11-18","current":147.506936,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":327760412},{"date":"2022-11-25","current":156.678352,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348139298},{"date":"2022-12-02","current":155.404544,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":345308897},{"date":"2022-12-09","current":145.214082,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":322665691},{"date":"2022-12-16","current":130.692674,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":290399122},{"date":"2022-12-23","current":139.354567,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":309645847},{"date":"2022-12-30","current":147.761698,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":328326492},{"date":"2023-01-06","current":156.933113,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348705378},{"date":"2023-01-13","current":156.678352,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348139298},{"date":"2023-01-20","current":138.845044,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":308513687},{"date":"2023-01-27","current":142.411705,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":316438809},{"date":"2023-02-03","current":151.073598,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":335685534},{"date":"2023-02-10","current":137.825997,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":306249366},{"date":"2023-02-17","current":-56.340637,"twenty":7.989077,"median":22.086462,"eighty":48.542097,"marketCap":333987294},{"date":"2023-02-24","current":-55.385711,"twenty":7.953032,"median":22.010549,"eighty":48.405385,"marketCap":328326492},{"date":"2023-03-03","current":-54.908248,"twenty":7.811154,"median":21.941852,"eighty":48.232517,"marketCap":325496092},{"date":"2023-03-10","current":-53.189381,"twenty":7.687011,"median":21.89663,"eighty":48.018427,"marketCap":315306649},{"date":"2023-03-17","current":-51.950168,"twenty":7.622511,"median":21.813931,"eighty":47.867336,"marketCap":307960597},{"date":"2023-03-24","current":-51.281692,"twenty":7.470254,"median":21.625845,"eighty":47.590154,"marketCap":303997869},{"date":"2023-03-31","current":-48.894276,"twenty":7.424931,"median":21.499189,"eighty":47.428714,"marketCap":289845268},{"date":"2023-04-06","current":-47.461826,"twenty":7.387491,"median":21.330241,"eighty":47.318133,"marketCap":281353707},{"date":"2023-04-14","current":-46.124874,"twenty":7.314575,"median":21.193997,"eighty":47.015501,"marketCap":273428251},{"date":"2023-04-21","current":-46.172622,"twenty":7.184528,"median":21.040261,"eighty":46.218977,"marketCap":273711303},{"date":"2023-04-28","current":-44.787921,"twenty":7.107677,"median":20.961521,"eighty":45.842675,"marketCap":265502794},{"date":"2023-05-05","current":-49.276262,"twenty":7.068267,"median":20.652166,"eighty":45.253286,"marketCap":292109684},{"date":"2023-05-12","current":142.17343,"twenty":7.064326,"median":20.59784,"eighty":45.131459,"marketCap":310791117},{"date":"2023-05-19","current":146.07415,"twenty":7.064326,"median":20.59784,"eighty":45.352963,"marketCap":319318092},{"date":"2023-05-26","current":138.563245,"twenty":7.062355,"median":20.581649,"eighty":46.006671,"marketCap":302899254},{"date":"2023-06-02","current":135.973278,"twenty":7.062355,"median":20.581649,"eighty":46.338657,"marketCap":297237585},{"date":"2023-06-09","current":145.556156,"twenty":7.062355,"median":20.581649,"eighty":46.763667,"marketCap":318185758},{"date":"2023-06-16","current":154.621042,"twenty":7.060385,"median":20.577855,"eighty":46.438334,"marketCap":338001597},{"date":"2023-06-23","current":150.995087,"twenty":7.058414,"median":20.574062,"eighty":46.225645,"marketCap":330075261},{"date":"2023-06-30","current":159.800976,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":349324934},{"date":"2023-07-07","current":164.462917,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":359515937},{"date":"2023-07-14","current":167.570878,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":366309939},{"date":"2023-07-21","current":163.42693,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":357251269},{"date":"2023-07-28","current":155.657028,"twenty":7.056444,"median":20.555298,"eighty":46.63102,"marketCap":340266264},{"date":"2023-08-04","current":162.390943,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":354986602},{"date":"2023-08-11","current":64.683537,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":388424642},{"date":"2023-08-18","current":64.023501,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":384461125},{"date":"2023-08-25","current":61.194775,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":367474625},{"date":"2023-09-01","current":62.79772,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":377100308},{"date":"2023-09-08","current":61.006193,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":366342191},{"date":"2023-09-15","current":61.571939,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":369739492},{"date":"2023-09-22","current":60.911903,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":365775975},{"date":"2023-09-29","current":60.723321,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":364643541},{"date":"2023-10-06","current":60.251866,"twenty":7.056444,"median":20.555298,"eighty":46.824665,"marketCap":361812458},{"date":"2023-10-13","current":59.686121,"twenty":7.056444,"median":20.555298,"eighty":48.957642,"marketCap":358415158},{"date":"2023-10-19","current":58.271758,"twenty":7.056444,"median":20.555298,"eighty":51.290474,"marketCap":349921908},{"date":"2023-10-27","current":53.180051,"twenty":7.013092,"median":20.477198,"eighty":52.30744,"marketCap":319346207},{"date":"2023-11-03","current":59.59183,"twenty":7.013092,"median":20.477198,"eighty":54.254967,"marketCap":357848941},{"date":"2023-11-10","current":23.839428,"twenty":7.013092,"median":20.477198,"eighty":32.912582,"marketCap":334634057},{"date":"2023-11-17","current":25.412589,"twenty":7.013092,"median":20.477198,"eighty":32.169395,"marketCap":356716508},{"date":"2023-11-24","current":25.493264,"twenty":7.013092,"median":20.477198,"eighty":32.136217,"marketCap":357848941},{"date":"2023-12-01","current":25.775626,"twenty":7.013092,"median":20.477198,"eighty":32.081172,"marketCap":361812458},{"date":"2023-12-08","current":27.429461,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":385027342},{"date":"2023-12-15","current":25.130227,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":352752991},{"date":"2023-12-22","current":24.888202,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":349355691},{"date":"2023-12-29","current":24.888202,"twenty":7.013092,"median":20.477198,"eighty":32.081172,"marketCap":349355691},{"date":"2024-01-05","current":24.323478,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":341428658},{"date":"2024-01-12","current":23.234367,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":326140807},{"date":"2024-01-19","current":23.637741,"twenty":6.985505,"median":20.390449,"eighty":32.11631,"marketCap":331802974},{"date":"2024-01-26","current":25.735288,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":361246241},{"date":"2024-02-02","current":25.210902,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":353885425},{"date":"2024-02-09","current":26.259675,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":368607058},{"date":"2024-02-16","current":25.977313,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":364643541},{"date":"2024-02-23","current":25.493264,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":357848941},{"date":"2024-03-01","current":14.044602,"twenty":7.013092,"median":20.28726,"eighty":31.872835,"marketCap":330104324},{"date":"2024-03-08","current":13.538707,"twenty":7.013092,"median":20.180875,"eighty":31.872835,"marketCap":318213774},{"date":"2024-03-15","current":13.370076,"twenty":7.013092,"median":19.797063,"eighty":31.872835,"marketCap":314250257},{"date":"2024-03-22","current":13.51195,"twenty":7.013092,"median":18.15972,"eighty":31.872835,"marketCap":317584868},{"date":"2024-03-28","current":12.820584,"twenty":7.013092,"median":17.869504,"eighty":31.872835,"marketCap":301335014},{"date":"2024-04-05","current":14.918939,"twenty":6.999299,"median":17.092445,"eighty":31.872835,"marketCap":350654746},{"date":"2024-04-12","current":13.900085,"twenty":6.999299,"median":16.82871,"eighty":31.872835,"marketCap":326707593},{"date":"2024-04-19","current":13.002523,"twenty":6.999299,"median":16.764356,"eighty":31.872835,"marketCap":305611291},{"date":"2024-04-26","current":12.323286,"twenty":7.013092,"median":16.270848,"eighty":31.872835,"marketCap":289646522},{"date":"2024-05-03","current":13.026781,"twenty":7.013092,"median":16.097821,"eighty":31.872835,"marketCap":306181461},{"date":"2024-05-10","current":13.875606,"twenty":7.013092,"median":15.930421,"eighty":31.872835,"marketCap":317584868},{"date":"2024-05-17","current":13.651404,"twenty":7.013092,"median":15.769294,"eighty":31.872835,"marketCap":312453335},{"date":"2024-05-24","current":13.053532,"twenty":7.013092,"median":15.655389,"eighty":31.872835,"marketCap":298769247},{"date":"2024-05-31","current":13.713682,"twenty":7.013092,"median":15.489864,"eighty":31.872835,"marketCap":313878761},{"date":"2024-06-07","current":13.203,"twenty":7.013092,"median":15.148924,"eighty":31.872835,"marketCap":302190269},{"date":"2024-06-14","current":13.053532,"twenty":6.999299,"median":14.911642,"eighty":31.872835,"marketCap":298769247},{"date":"2024-06-21","current":11.359562,"twenty":6.985505,"median":14.720178,"eighty":31.872835,"marketCap":259997665},{"date":"2024-06-28","current":11.060627,"twenty":6.979593,"median":14.558222,"eighty":31.966212,"marketCap":253155622},{"date":"2024-07-05","current":11.110449,"twenty":6.979593,"median":14.454136,"eighty":31.966212,"marketCap":254295962},{"date":"2024-07-12","current":11.259917,"twenty":6.979593,"median":14.313546,"eighty":31.966212,"marketCap":257716984},{"date":"2024-07-15","current":11.533942,"twenty":6.979593,"median":14.299952,"eighty":31.966212,"marketCap":263988858},{"date":"2024-08-02","current":10.836425,"twenty":6.940183,"median":14.244259,"eighty":53.538356,"marketCap":248024089},{"date":"2024-08-09","current":13.461358,"twenty":6.940183,"median":14.187489,"eighty":53.538356,"marketCap":267409880},{"date":"2024-08-16","current":13.317847,"twenty":6.940183,"median":14.155545,"eighty":53.538356,"marketCap":264559028},{"date":"2024-08-23","current":12.887313,"twenty":6.940183,"median":14.133205,"eighty":53.538356,"marketCap":256006473},{"date":"2024-08-30","current":13.116931,"twenty":6.940183,"median":14.049939,"eighty":53.538356,"marketCap":260567836},{"date":"2024-09-06","current":12.916015,"twenty":6.940183,"median":13.998002,"eighty":53.538356,"marketCap":256576644},{"date":"2024-09-13","current":12.916015,"twenty":6.940183,"median":13.958175,"eighty":53.538356,"marketCap":256576644},{"date":"2024-09-20","current":13.662274,"twenty":6.940183,"median":13.903135,"eighty":53.538356,"marketCap":271401072},{"date":"2024-09-27","current":14.982578,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":297628907},{"date":"2024-10-04","current":14.523342,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":288506181},{"date":"2024-10-11","current":14.236319,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":282804478},{"date":"2024-10-18","current":14.408533,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":286225500},{"date":"2024-10-25","current":14.12151,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":280523797},{"date":"2024-10-31","current":15.039982,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":298769247},{"date":"2024-11-08","current":15.90105,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":315874357},{"date":"2024-11-15","current":16.813334,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":277958031},{"date":"2024-11-22","current":17.951467,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":296773651},{"date":"2024-11-29","current":18.899911,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":312453335},{"date":"2024-12-06","current":21.1072,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":348944235},{"date":"2024-12-13","current":20.762311,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":343242532},{"date":"2024-12-20","current":20.176,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":333549637},{"date":"2024-12-27","current":20.210489,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":334119807},{"date":"2025-01-03","current":21.210667,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":350654746},{"date":"2025-01-10","current":21.796978,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":360347642},{"date":"2025-01-17","current":22.693689,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":375172070},{"date":"2025-01-24","current":24.5216,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":405391097},{"date":"2025-01-31","current":24.314667,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":401970075},{"date":"2025-02-07","current":25.970134,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":429338250},{"date":"2025-02-14","current":15.706128,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":390281584},{"date":"2025-02-21","current":17.645015,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":438460976},{"date":"2025-02-28","current":16.360072,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":406531438},{"date":"2025-03-07","current":16.337127,"twenty":6.89289,"median":13.900517,"eighty":54.613273,"marketCap":405961267},{"date":"2025-03-14","current":15.912637,"twenty":6.89289,"median":13.95034,"eighty":54.613273,"marketCap":395413116},{"date":"2025-03-21","current":15.37342,"twenty":6.89289,"median":13.973718,"eighty":54.613273,"marketCap":382014114},{"date":"2025-03-28","current":15.189857,"twenty":6.89289,"median":14.014497,"eighty":54.613273,"marketCap":377452751},{"date":"2025-04-04","current":13.549023,"twenty":6.89289,"median":14.082639,"eighty":54.613273,"marketCap":336679676},{"date":"2025-04-11","current":13.503094,"twenty":6.908654,"median":14.068957,"eighty":54.254967,"marketCap":335538389},{"date":"2025-04-17","current":13.985348,"twenty":6.908654,"median":14.089895,"eighty":54.254967,"marketCap":347521903},{"date":"2025-04-25","current":14.467601,"twenty":6.89289,"median":14.12151,"eighty":54.613273,"marketCap":359505417}],"updateTime":1745690474278}}}