US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Capital

24.92

+0.33501.36%

Post-market: 24.950.0350+0.14%18:36 EDT

Volume:107.65K

Turnover:2.69M

Market Cap:556.35M

PE:5.38

High:25.20

Open:24.62

Low:24.58

Close:24.58

Loading ...

Overview Company News Filings

Gladstone Capital (GLAD) Soars 7.1%: Is Further Upside Left in the Stock?

Gladstone Capital Maintains Monthly Distributions of $0.165 a Share for April, May, June; Payable on 30th of Each Month

MT Newswires Live

Gladstone Capital Announces Monthly Cash Distributions for April, May and June 2025 and Conference Call Date

ACCESS Newswire

Gladstone Capital Corp (GLAD) Q1 2025 Earnings Call Highlights: Strong Portfolio Performance ...

Q1 2025 Gladstone Capital Corp Earnings Call

Thomson Reuters StreetEvents

Gladstone Capital (GLAD) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Gladstone Capital (GLAD) Misses Q1 Earnings and Revenue Estimates

BRIEF-Gladstone Capital Corp Says Q1 Net Investment Income Per Share At $0.50

Gladstone Capital: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Gladstone Capital Corp - Q1 Net Investment Income per Share at $0.50

THOMSON REUTERS

Gladstone Cap Q1 Net investment income per share $0.50 Misses $0.63 Estimate, Sales $21.96M Miss $24.40M Estimate

Gladstone Capital Corporation Reports Financial Results for its First Quarter Ended December 31, 2024

ACCESS Newswire

Gladstone Capital Corporation Earnings Call and Webcast Information

ACCESS Newswire

Calendar of U.S. Earnings Expected in the Week Ahead

Gladstone Capital Announces Monthly Cash Distributions for January, February and March 2025 and Conference Call Date

Gladstone Capital Announces Retirement of Chief Operating Officer Terry Lee Brubaker

B. Riley Adjusts Gladstone Capital Price Target to $24 From $23, Maintains Neutral Rating

MT Newswires Live

Gladstone Capital Corp (GLAD) Q4 2024 Earnings Call Highlights: Strong Gains and Strategic ...

Gladstone Capital (GLAD) Q4 Earnings and Revenues Miss Estimates

Gladstone Capital: Fiscal Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLAD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLAD\",,,,,undefined,":{"symbol":"GLAD","market":"US","secType":"STK","nameCN":"Gladstone Capital","latestPrice":24.915,"timestamp":1744920000000,"preClose":24.58,"halted":0,"volume":107649,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.915,"latestTime":"18:36 EDT","volume":2366,"amount":59227.18,"timestamp":1744929370481},"delay":0,"floatShares":21131179,"shares":22329852,"eps":4.62949,"marketStatus":"Market Closed","change":0.335,"latestTime":"04-17 16:00:00 EDT","open":24.62,"high":25.2002,"low":24.58,"amount":2687008.281021,"amplitude":0.025232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.62949,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":998625600000,"exchange":"NASDAQ","adjPreClose":24.58,"dividendRate":0.07947,"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.58,"latestTime":"09:29 EDT","volume":1097,"amount":27183.90134,"timestamp":1744896570039},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.915,"latestTime":"18:36 EDT","volume":2366,"amount":59227.18,"timestamp":1744929370481},"volumeRatio":0.8035858500674878,"impliedVol":0.1091,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLAD\",,,,,undefined,":{"symbol":"GLAD","floatShares":21131179,"roa":"5.43%","roe":"22.34%","lyrEps":4.338904,"volumeRatio":0.8035858500674878,"shares":22329852,"dividePrice":1.98,"high":25.2002,"amplitude":0.025232,"preClose":24.58,"low":24.58,"week52Low":20.33,"pbRate":"1.16","psRate":"5.83","week52High":30.43,"institutionHeld":0.0903,"latestPrice":24.915,"eps":4.62949,"divideRate":0.07947,"volume":107649,"delay":0,"ttmEps":4.62949,"open":24.62,"prevYearClose":28.44,"prevWeekClose":24.15,"prevMonthClose":27.46,"prevQuarterClose":27.46,"fiveDayClose":23.73,"twentyDayClose":27.45,"sixtyDayClose":30.14,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLAD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526516795","title":"Gladstone Capital (GLAD) Soars 7.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516795?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:47","pubTimestamp":1744296420,"startTime":"0","endTime":"0","summary":"Gladstone Capital  shares rallied 7.1% in the last trading session to close at $24.77. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 13.6% loss over the past four weeks.Gladstone Capital stock surged during a broad market rally, driven by President Donald Trump’s announcement of a 90-day tariff pause for non-retaliating nations. This news boosted investor confidence, triggering a sharp rise in GLAD shares.This real estate investment trust is expected to post quarterly earnings of $0.50 per share in its upcoming report, which represents a year-over-year change of +100%. Revenues are expected to be $23.66 million, down 1.4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-glad-soars-7-144700050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNW00.USD","LU1988902786.USD","LU0731783394.SGD","BK4567","LU2505996681.GBP","TCPC","LU1670628061.USD","LU1074936037.SGD","LU2430703251.USD","LU1670627923.USD","BK4588","IE00B64PRP62.GBP","LU2430703178.SGD","IE00B3PB1722.GBP","BK4581","IE00B3QW5Z07.USD","BK4535","IE00BGHQF631.EUR","BLK","BK4504","BK4533","LU0070302665.USD","IE00B42XCP33.USD","LU0130102774.USD","LU1201861249.SGD","LU1599440770.SGD","LU1481011671.HKD","LU2592432038.USD","BK4135","LU0208291251.USD","LU0772969993.USD","LU1989771016.USD","LU2264538146.SGD","LU0980610538.SGD","LU1291159041.SGD","BK4534","LU2430703095.HKD","LU1280957306.USD","LU1509826696.USD","LU0731783048.USD","IE00BGHQF748.EUR","LU0742537680.HKD","LU0640476718.USD","IE00BVYPNV92.GBP","LU0648001328.SGD","LU1064131342.USD","IE00BDGV0183.EUR","LU0320765489.SGD","LU1481011911.USD","GLAD"],"gpt_icon":0},{"id":"2526082585","title":"Gladstone Capital Maintains Monthly Distributions of $0.165 a Share for April, May, June; Payable on 30th of Each Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082585?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:01","pubTimestamp":1744146083,"startTime":"0","endTime":"0","summary":"Gladstone Capital Maintains Monthly Distributions of $0.165 a Share for April, May, June; Payable on 30th of Each Month","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLAD","BK4135"],"gpt_icon":0},{"id":"2526823516","title":"Gladstone Capital Announces Monthly Cash Distributions for  April, May and June 2025 and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823516","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823516?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:05","pubTimestamp":1744142700,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / April 8, 2025 / Gladstone Capital Corporation   announced today that its board of directors declared the following monthly cash distributions for April, May and June 2025 and also announced its plan to report earnings for its second fiscal quarter ended March 31, 2025.Common Stock: $0.165 per share of common stock for each of April, May and June 2025, payable per the table below.Series A Preferred Stock : $0.130208 per share of 6.25% Series A Cumulative Redeemable Preferred Stock for each of April, May and June 2025, payable per the table below:. The Company also announced today that it plans to report earnings for the second fiscal quarter ended March 31, 2025, after the stock market closes on Tuesday, May 6, 2025. The Company will hold a conference call Wednesday, May 7, 2025 at 8:30 a.m. ET to discuss its earnings results. Please call  424-3437 to enter the conference call. An operator will monitor the call and set a queue for questions.A conference ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-announces-monthly-cash-200500990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD","BK4135"],"gpt_icon":0},{"id":"2511659112","title":"Gladstone Capital Corp (GLAD) Q1 2025 Earnings Call Highlights: Strong Portfolio Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659112","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659112?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:09","pubTimestamp":1739430567,"startTime":"0","endTime":"0","summary":"Fundings: $152 million, including six new portfolio companies.Exits and Prepayments: $165 million, with a large equity gain on ARA of $64 million.Investment Income: Declined by $1.8 million to $22 million.Weighted Average Portfolio Yield: 13.1%, a 90 basis point reduction.Interest and Financing Costs: Declined by $700,000 or 13%.Net Investment Income: Increased by $300,000 to $11.2 million.Net Realized Gains: $58 million for the quarter.Return on Equity : Just over 22% for the quarter.Non-Earning Investments: Totaled $52.7 million at cost or $28.5 million at fair value.Total Assets: $815 million, with $799 million in investments at fair value.Net Assets: Rose to $480 million, with NAV per share increasing to $21.51.Monthly Distributions: $0.165 per common share, annual run rate of $1.98 per share.Distribution Yield: Approximately 7% based on a stock price of $28.09 per share.Gladstone Capital Corp  reported strong fundings of $152 million, including six new portfolio companies, indicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-corp-glad-q1-070927265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD"],"gpt_icon":0},{"id":"2511599879","title":"Q1 2025 Gladstone Capital Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511599879","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511599879?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:50","pubTimestamp":1739429454,"startTime":"0","endTime":"0","summary":"David Gladstone; Chairman of the Board, Chief Executive Officer; Gladstone Capital Corp. Michael Licalsi; General Counsel, Secretary; Gladstone Capital Corp. Nicole Schaltenbrand; Chief Financial Officer, Treasurer; Gladstone Capital Corp. Mickey Schleien; Analyst; Ladenburg Thalmann & Co. Inc.Greetings, and welcome to the Gladstone Capital Corporation's first-quarter earnings call.  As a reminder, this conference is being recorded.It is now my pleasure to introduce Mr. David Gladstone, Chief Executive Officer. Thank you. You may begin.Thank you, Michael. Good morning, all, and thank you for dialing in this morning. I'll cover the highlights for the quarter ended December 31 and a few of the subsequent events before concluding with some comments on our near-term outlook for the company.Beginning with our last quarter results. Fundings were strong last quarter, totaling $152 million, including six new portfolio companies representing a combination of attract","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-gladstone-capital-corp-065054409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD"],"gpt_icon":0},{"id":"2510395992","title":"Gladstone Capital (GLAD) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395992","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395992?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:30","pubTimestamp":1739316610,"startTime":"0","endTime":"0","summary":"Gladstone Capital  reported $21.96 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 5.4%. EPS of $0.50 for the same period compares to $0.54 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $24.38 million, representing a surprise of -9.91%. The company delivered an EPS surprise of -5.66%, with the consensus EPS estimate being $0.53.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Gladstone Capital performed in the just reported quarter in terms of the metrics most widely monitored and projected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-glad-q1-earnings-233010523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD"],"gpt_icon":0},{"id":"2510343398","title":"Gladstone Capital (GLAD) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343398?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:50","pubTimestamp":1739314205,"startTime":"0","endTime":"0","summary":"Gladstone Capital  came out with quarterly earnings of $0.50 per share, missing the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $0.54 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.66%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.53 per share when it actually produced earnings of $0.50, delivering a surprise of -5.66%.Gladstone Capital , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $21.96 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 9.91%. This compares to year-ago revenues of $23.22 million. The company has topped consensus revenue estimates just once over the last four quarters.Gladstone Capital shares have added about 0.8% since the beginning of the year versus the S&P 500's gain of 3.1%.While Gladstone Capital has underperformed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-glad-misses-q1-225005965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD"],"gpt_icon":0},{"id":"2510366542","title":"BRIEF-Gladstone Capital Corp Says Q1 Net Investment Income Per Share At $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366542?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:45","pubTimestamp":1739313905,"startTime":"0","endTime":"0","summary":"BRIEF-Gladstone Capital Corp Says Q1 Net Investment Income Per Share At $0.50Feb 11  - Gladstone Capital Corp GLAD.O:GLADSTONE CAPITAL CORP - Q1 NET INVESTMENT INCOME PER SHARE AT $0.50Source text: [ID:n0001193125-25-024332]Further company coverage: GLAD.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P212L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLAD","BK4135"],"gpt_icon":0},{"id":"2510368056","title":"Gladstone Capital: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368056","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368056?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:48","pubTimestamp":1739310502,"startTime":"0","endTime":"0","summary":"MCLEAN, Va.  — MCLEAN, Va.  — Gladstone Capital Corp.  on Tuesday reported fiscal first-quarter earnings of $27.1 million.On a per-share basis, the McLean, Virginia-based company said it had net income of $1.21. Earnings, adjusted for investment gains, were 50 cents per share.The results did not meet Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 53 cents per share.The real estate investment trust posted revenue of $22 million in the period, which also missed Street forecasts. Five analysts surveyed by Zacks expected $24.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-fiscal-q1-earnings-214822396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD"],"gpt_icon":0},{"id":"2510509243","title":"Gladstone Capital Corp - Q1 Net Investment Income per Share at $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2510509243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510509243?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:34","pubTimestamp":1739309665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P212L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLAD","BK4135"],"gpt_icon":0},{"id":"2510350686","title":"Gladstone Cap Q1 Net investment income per share $0.50 Misses $0.63 Estimate, Sales $21.96M Miss $24.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350686","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350686?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:32","pubTimestamp":1739309541,"startTime":"0","endTime":"0","summary":"Gladstone Cap (NASDAQ:GLAD) reported quarterly earnings of $0.50 per share which missed the analyst consensus estimate of $0.63 by 20.63 percent. This is a 9.09 percent decrease over earnings of $0.55 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43641627/gladstone-cap-q1-net-investment-income-per-share-0-50-misses-0-63-estimate-sales-21-96m-miss-24-40m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gladstone Cap Q1 Net investment income per share $0.50 Misses $0.63 Estimate, Sales $21.96M Miss $24.40M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLAD"],"gpt_icon":0},{"id":"2510035744","title":"Gladstone Capital Corporation Reports Financial Results for its  First Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510035744","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510035744?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:15","pubTimestamp":1739308500,"startTime":"0","endTime":"0","summary":"Net increase  in net assets resulting from operations. Portfolio Activity: Invested $107.2 million in six new portfolio companies and $44.5 million in existing portfolio companies.Net Asset Value per Share: Increased $0.33 per share on $15.9 million net investment appreciation.Portfolio Mix: Reinvestment of equity gains increased debt investments by $45.2 million over the prior quarter including raising secured first lien assets to 73.4% of debt investments at fair value.Total investment income decreased by $1.8 million, or 7.4%, for the quarter ended December 31, 2024, compared to the prior quarter ended September 30, 2024, driven by a $2.1 million decrease in interest income. The decrease in interest income was driven primarily by a decrease in the weighted average yield on our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-corporation-reports-financial-211500158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD","BK4135"],"gpt_icon":0},{"id":"2510857502","title":"Gladstone Capital Corporation Earnings Call and Webcast Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857502","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857502?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / February 10, 2025 / Gladstone Capital Corporation  announces the following event:. webcastid=bFX5icY1How: By webcast -- Log on to the web at the address aboveBy phone -- Please call  424-3437Contact: Gladstone Capital Corporation,  287-5893. A conference call replay will be available after the call and will be accessible through February 19, 2025. To hear the replay, please dial  660-6853 and use playback conference number 13750254.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-corporation-earnings-call-133000292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","GLAD"],"gpt_icon":0},{"id":"2509719826","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719826?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Precs Mtls                               2Q       .64    4:05 PM. ·Byrna Tech Inc.                                 4Q       .11    8:00 AM. ·Flowers Foods Inc.                               4Q       .20    7:00 AM. ·GrafTech Intl Ltd.                               4Q      (.12)   6:40 AM. ·Green Plains Inc.                               4Q      (.35)   6:55 AM. ·Plains All Amer Ppln                             4Q       .41    7:30 AM. ·Plains GP Hldgs                                 4Q       .46    7:30 AM. ·Proto Labs Inc.                                 4Q       .32    6:00 AM. ·Apollo Comm Rl Est                               4Q       .24        AMC. ·Bank of N.T. Buttrfld                            4Q      1.15    4:30 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL","BBD","MYTE","ADC","AKR","MAS","ANGI","ECG","BIOX","XAIR","MAR","WTS","KO","GHM","PFLT","BSAC","ARI","PRLB","CRNT","AVTR","BL","ARWR","BAP","ROIV","FLO","GILD","GCMG","MRC","FRSH","CARR","HIW","KIM","FLNC","ALSN","MEDP","FIS","AIZ","GNSS","HIVE","LYFT","CGC","DASH","ROAD","INSP","GLAD","CG","ON","ULCC","CNA"],"gpt_icon":1},{"id":"2503485687","title":"Gladstone Capital Announces Monthly Cash Distributions for January, February and March 2025 and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2503485687","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503485687?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888700,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / January 14, 2025 / Gladstone Capital Corporation   announced today that its board of directors declared the following monthly cash distributions for January, February and March 2025 and also announced its plan to report earnings for its first fiscal quarter ended December 31, 2024.Common Stock: $0.165 per share of common stock for each of January, February and March 2025, payable per the table below.The Company also announced today that it plans to report earnings for the first fiscal quarter ended December 31, 2024, after the stock market closes on Tuesday, February 11, 2025. The Company will hold a conference call Wednesday, February 12, 2025 at 8:30 a.m. ET to discuss its earnings results. Please call  424-3437 to enter the conference call. An operator will monitor the call and set a queue for questions.A conference call replay will be available after the call and will be accessible through February 19, 2025. To hear the replay, please dial  660-6853 and us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-announces-monthly-cash-210500169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","GLAD"],"gpt_icon":0},{"id":"2483535141","title":"Gladstone Capital Announces Retirement of Chief Operating Officer Terry Lee Brubaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2483535141","media":"ACCESSWIRE","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483535141?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:10","pubTimestamp":1731705000,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / November 15, 2024 / Gladstone Capital Corporation   announced that Terry Lee Brubaker will be retiring as Chief Operating Officer of the Company effective December 2, 2024. Mr. Brubaker is also retiring as director and executive officer of Gladstone Management Corporation, the Company's investment adviser, and as a member of the board of managers and an executive officer of Gladstone Administration, LLC, the Company's administrator, also effective December 2, 2024. Following Mr. Brubaker's departure, Michael LiCalsi, the Company's General Counsel and Secretary, who also serves as Gladstone Administration's President, General Counsel and Secretary, will assume certain additional operational responsibilities while Gladstone Management will conduct a national search for a Chief Investment Officer to fill Mr. Brubaker's investment committee responsibilities.Chairman and Chief Executive Officer, David Gladstone, stated, \"Terry has been an integral part of the Glads","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0XkbcFHbtk3DR4DZ9Ev0Ng--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/26fec1705d0f362fbb8edeb5122d1e92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0XkbcFHbtk3DR4DZ9Ev0Ng--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/26fec1705d0f362fbb8edeb5122d1e92"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-announces-retirement-chief-211000668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD"],"gpt_icon":0},{"id":"2483837969","title":"B. Riley Adjusts Gladstone Capital Price Target to $24 From $23, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483837969?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:45","pubTimestamp":1731678316,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts Gladstone Capital Price Target to $24 From $23, Maintains Neutral Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","GLAD"],"gpt_icon":0},{"id":"2483431283","title":"Gladstone Capital Corp (GLAD) Q4 2024 Earnings Call Highlights: Strong Gains and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483431283","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483431283?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:10","pubTimestamp":1731654602,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Gladstone Capital Corp  reported a significant increase in realized and unrealized gains on the portfolio, amounting to $21 million, which boosted the return on equity to 21.5% for the last 12 months.The company successfully exited its investment in AR A, resulting in a substantial equity gain and plans to make a supplemental distribution of 40 per share in December.Net investment income for the year rose by 12% to $46.1 million, providing ample coverage for the current common distribution.The company maintains a conservative leverage position at 73% of NAV, with ample capacity in its bank facility to support future growth.Total investment income declined by $2 million or 8% to $23.7 million for the quarter, primarily due to a decrease in other income.There is potential pressure from declining SOFR rates, which could impact future earnings and distributions.A: No, it was a straight-up eq","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L.bK349nIfUMq0lUh9omxw--~B/aD02Njt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/70071415547e6c0d3fdf6ff700f7fa03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L.bK349nIfUMq0lUh9omxw--~B/aD02Njt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/70071415547e6c0d3fdf6ff700f7fa03"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-corp-glad-q4-071002753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD"],"gpt_icon":0},{"id":"2483862955","title":"Gladstone Capital (GLAD) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862955?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:40","pubTimestamp":1731537605,"startTime":"0","endTime":"0","summary":"Gladstone Capital  came out with quarterly earnings of $0.50 per share, missing the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $0.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.66%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.53 per share when it actually produced earnings of $0.57, delivering a surprise of 7.55%.Gladstone Capital , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $23.71 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.20%. This compares to year-ago revenues of $23.76 million. The company has topped consensus revenue estimates just once over the last four quarters.Gladstone Capital shares have added about 18.9% since the beginning of the year versus the S&P 500's gain of 25.5%.While Gladstone Capital has underperform","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-glad-q4-earnings-224005530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD"],"gpt_icon":0},{"id":"2483699318","title":"Gladstone Capital: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483699318","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483699318?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:47","pubTimestamp":1731534431,"startTime":"0","endTime":"0","summary":"MCLEAN, Va.  — MCLEAN, Va.  — Gladstone Capital Corp.  on Wednesday reported fiscal fourth-quarter net income of $31.8 million.On a per-share basis, the McLean, Virginia-based company said it had net income of $1.46. Earnings, adjusted for investment gains, were 50 cents per share.The results missed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 53 cents per share.The real estate investment trust posted revenue of $23.7 million in the period, which also did not meet Street forecasts. Five analysts surveyed by Zacks expected $23.8 million.For the year, the company reported profit of $94.5 million, or $4.34 per share. Revenue was reported as $96.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-fiscal-q4-earnings-214711168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLAD\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GLAD","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-21","symbol":"GLAD","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-06","symbol":"GLAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-21","symbol":"GLAD","amount":0.165,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"格拉德斯通资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-19","symbol":"GLAD","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"格拉德斯通资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-05","value":0.07,"currency":"USD"},{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.07,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.07,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.07,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLAD","date":"2025-04-17","current":5.40863,"percent":0.284893,"low":-164.087716,"twenty":4.642672,"median":6.651657,"eighty":11.854998,"high":36.982249,"avg":-0.749089,"sd":36.247761,"marketCap":548867762},"quantilePoints":[{"date":"2020-04-24","current":7.930659,"twenty":4.942064,"median":9.82593,"eighty":32.454374,"marketCap":192516758},{"date":"2020-05-01","current":8.405472,"twenty":4.942064,"median":9.82593,"eighty":32.454374,"marketCap":204042842},{"date":"2020-05-08","current":-15.389665,"twenty":4.907065,"median":9.82593,"eighty":32.454374,"marketCap":197449404},{"date":"2020-05-15","current":-15.170855,"twenty":4.881721,"median":9.82593,"eighty":32.454374,"marketCap":194642067},{"date":"2020-05-22","current":-16.19197,"twenty":4.835861,"median":9.82593,"eighty":32.454374,"marketCap":207742975},{"date":"2020-05-29","current":-17.042899,"twenty":4.818361,"median":9.82593,"eighty":32.454374,"marketCap":218660399},{"date":"2020-06-05","current":-18.817695,"twenty":4.681384,"median":9.82593,"eighty":32.454374,"marketCap":241431025},{"date":"2020-06-12","current":-17.991078,"twenty":-14.879108,"median":9.82593,"eighty":32.454374,"marketCap":230825528},{"date":"2020-06-19","current":-17.869516,"twenty":-15.358193,"median":9.82593,"eighty":32.454374,"marketCap":229265896},{"date":"2020-06-26","current":-17.237398,"twenty":-15.389633,"median":9.82593,"eighty":32.454374,"marketCap":221155810},{"date":"2020-07-02","current":-17.213085,"twenty":-15.405352,"median":9.82593,"eighty":32.454374,"marketCap":220843884},{"date":"2020-07-10","current":-16.824089,"twenty":-15.436792,"median":9.82593,"eighty":32.454374,"marketCap":215853061},{"date":"2020-07-17","current":-17.893829,"twenty":-15.452512,"median":9.82593,"eighty":32.454374,"marketCap":229577823},{"date":"2020-07-24","current":-17.79658,"twenty":-15.465087,"median":9.82593,"eighty":32.454374,"marketCap":228330117},{"date":"2020-07-31","current":-33.607762,"twenty":-15.483951,"median":9.823346,"eighty":32.454374,"marketCap":226146632},{"date":"2020-08-07","current":-35.415628,"twenty":-15.499671,"median":9.811976,"eighty":32.454374,"marketCap":238311761},{"date":"2020-08-14","current":-35.415628,"twenty":-15.515391,"median":9.800607,"eighty":32.454374,"marketCap":238311761},{"date":"2020-08-21","current":-34.581228,"twenty":-15.527966,"median":9.744694,"eighty":32.454374,"marketCap":232697086},{"date":"2020-08-28","current":-35.415628,"twenty":-15.54683,"median":9.592216,"eighty":32.454374,"marketCap":238311761},{"date":"2020-09-04","current":-34.488517,"twenty":-15.57827,"median":8.93973,"eighty":32.454374,"marketCap":232073234},{"date":"2020-09-11","current":-34.210384,"twenty":-15.663156,"median":8.863077,"eighty":32.454374,"marketCap":230201675},{"date":"2020-09-18","current":-35.554695,"twenty":-15.810922,"median":8.82475,"eighty":32.454374,"marketCap":239247541},{"date":"2020-09-25","current":-33.83954,"twenty":-16.143346,"median":8.805586,"eighty":32.454374,"marketCap":227706264},{"date":"2020-10-02","current":-35.415628,"twenty":-16.824089,"median":8.786423,"eighty":32.454374,"marketCap":238311761},{"date":"2020-10-09","current":-35.508339,"twenty":-16.989413,"median":8.76726,"eighty":32.454374,"marketCap":238935614},{"date":"2020-10-16","current":-35.693761,"twenty":-17.020493,"median":8.738515,"eighty":32.454374,"marketCap":240183320},{"date":"2020-10-23","current":-35.091139,"twenty":-17.086662,"median":8.728933,"eighty":32.454374,"marketCap":236128277},{"date":"2020-10-30","current":-33.885896,"twenty":-17.128501,"median":8.719351,"eighty":32.454374,"marketCap":228018191},{"date":"2020-11-06","current":-35.137495,"twenty":-17.20336,"median":8.709769,"eighty":32.454374,"marketCap":236440203},{"date":"2020-11-13","current":-141.586454,"twenty":-17.225335,"median":8.681024,"eighty":32.454374,"marketCap":265191429},{"date":"2020-11-20","current":-141.757246,"twenty":-17.237398,"median":8.633116,"eighty":32.454374,"marketCap":265511322},{"date":"2020-11-27","current":-145.002292,"twenty":-17.374311,"median":8.621905,"eighty":32.454374,"marketCap":271589292},{"date":"2020-12-04","current":-148.418129,"twenty":-17.463338,"median":8.556462,"eighty":32.454374,"marketCap":277987156},{"date":"2020-12-11","current":-146.368627,"twenty":-17.539161,"median":8.413982,"eighty":32.454374,"marketCap":274148438},{"date":"2020-12-18","current":-155.420595,"twenty":-17.648987,"median":8.386258,"eighty":32.454374,"marketCap":291102775},{"date":"2020-12-24","current":-150.399301,"twenty":-17.697443,"median":8.212981,"eighty":32.454374,"marketCap":281697890},{"date":"2020-12-31","current":-153.51818,"twenty":-17.743026,"median":8.05358,"eighty":32.454374,"marketCap":287539551},{"date":"2021-01-08","current":-155.770704,"twenty":-17.781649,"median":8.004553,"eighty":32.454374,"marketCap":291758529},{"date":"2021-01-15","current":-160.449023,"twenty":-17.816306,"median":7.9882,"eighty":32.454374,"marketCap":300521021},{"date":"2021-01-22","current":-161.48865,"twenty":-17.875586,"median":7.971848,"eighty":32.454374,"marketCap":302468241},{"date":"2021-01-29","current":-157.503415,"twenty":-17.949764,"median":7.956325,"eighty":32.454374,"marketCap":295003896},{"date":"2021-02-05","current":32.913868,"twenty":-17.99063,"median":7.955495,"eighty":32.578945,"marketCap":320317762},{"date":"2021-02-12","current":32.947215,"twenty":-17.99063,"median":7.955495,"eighty":32.578945,"marketCap":320642299},{"date":"2021-02-19","current":32.38031,"twenty":-17.99063,"median":7.955495,"eighty":32.406988,"marketCap":315125174},{"date":"2021-02-26","current":32.447005,"twenty":-17.99063,"median":7.955495,"eighty":32.38031,"marketCap":315774248},{"date":"2021-03-05","current":32.413657,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":315449711},{"date":"2021-03-12","current":34.114374,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":332001085},{"date":"2021-03-19","current":33.047257,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":321615909},{"date":"2021-03-26","current":33.213994,"twenty":-17.99063,"median":7.955495,"eighty":32.38031,"marketCap":323238593},{"date":"2021-04-01","current":33.914289,"twenty":-17.99063,"median":7.955495,"eighty":32.38031,"marketCap":330053864},{"date":"2021-04-09","current":35.114795,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":341737187},{"date":"2021-04-16","current":35.881785,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":349201532},{"date":"2021-04-23","current":35.915132,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":349526068},{"date":"2021-04-30","current":36.782164,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":357964024},{"date":"2021-05-07","current":6.065127,"twenty":-17.991078,"median":7.939143,"eighty":32.313615,"marketCap":356665877},{"date":"2021-05-14","current":6.082545,"twenty":-17.991078,"median":7.926725,"eighty":32.313615,"marketCap":357690134},{"date":"2021-05-21","current":6.248484,"twenty":-17.991078,"median":7.910526,"eighty":32.313615,"marketCap":367448379},{"date":"2021-05-28","current":6.517421,"twenty":-17.991078,"median":7.890085,"eighty":32.313615,"marketCap":383263465},{"date":"2021-06-04","current":6.671917,"twenty":-17.991078,"median":7.85738,"eighty":32.313615,"marketCap":392348727},{"date":"2021-06-11","current":6.752025,"twenty":-17.991078,"median":7.828763,"eighty":32.313615,"marketCap":397059604},{"date":"2021-06-18","current":6.311427,"twenty":-17.991078,"median":7.808323,"eighty":32.313615,"marketCap":371149782},{"date":"2021-06-25","current":6.494533,"twenty":-17.991078,"median":7.767441,"eighty":32.313615,"marketCap":381917500},{"date":"2021-07-02","current":6.677639,"twenty":-17.991078,"median":7.72656,"eighty":32.313615,"marketCap":392685218},{"date":"2021-07-09","current":6.586086,"twenty":-17.991078,"median":7.702031,"eighty":32.313615,"marketCap":387301359},{"date":"2021-07-16","current":6.580364,"twenty":-17.991078,"median":7.628445,"eighty":32.313615,"marketCap":386964868},{"date":"2021-07-23","current":6.505977,"twenty":-17.991078,"median":7.603916,"eighty":32.313615,"marketCap":382590483},{"date":"2021-07-30","current":6.528865,"twenty":-17.991078,"median":7.550771,"eighty":32.313615,"marketCap":383936447},{"date":"2021-08-06","current":6.538606,"twenty":-17.991078,"median":7.526242,"eighty":32.313615,"marketCap":404105490},{"date":"2021-08-13","current":6.544157,"twenty":-17.991078,"median":7.526242,"eighty":32.313615,"marketCap":404448534},{"date":"2021-08-20","current":6.399841,"twenty":-17.991078,"median":7.526242,"eighty":32.313615,"marketCap":395529397},{"date":"2021-08-27","current":6.505303,"twenty":-17.991078,"median":7.526242,"eighty":32.313615,"marketCap":402047228},{"date":"2021-09-03","current":6.449797,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":398616791},{"date":"2021-09-10","current":6.244425,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":385924173},{"date":"2021-09-17","current":6.405392,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":395872441},{"date":"2021-09-24","current":6.299931,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":389354610},{"date":"2021-10-01","current":6.366538,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":393471135},{"date":"2021-10-08","current":6.311032,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":390040698},{"date":"2021-10-15","current":6.344335,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":392098960},{"date":"2021-10-22","current":6.449797,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":398616791},{"date":"2021-10-29","current":6.533056,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":403762446},{"date":"2021-11-05","current":6.533056,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":403762446},{"date":"2021-11-12","current":6.527505,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":403419402},{"date":"2021-11-19","current":4.842549,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":408222014},{"date":"2021-11-26","current":4.842549,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":408222014},{"date":"2021-12-03","current":4.724537,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":398273747},{"date":"2021-12-10","current":4.683843,"twenty":-17.989733,"median":7.481272,"eighty":32.25359,"marketCap":394843310},{"date":"2021-12-17","current":4.569901,"twenty":-17.989733,"median":7.481272,"eighty":32.25359,"marketCap":385238086},{"date":"2021-12-23","current":4.537346,"twenty":-17.989733,"median":7.481272,"eighty":32.25359,"marketCap":382493736},{"date":"2021-12-31","current":4.716398,"twenty":-17.989733,"median":7.481272,"eighty":32.25359,"marketCap":397587659},{"date":"2022-01-07","current":4.582109,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":386267217},{"date":"2022-01-14","current":4.590248,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":386953304},{"date":"2022-01-21","current":4.354224,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":367056769},{"date":"2022-01-28","current":4.309461,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":363283288},{"date":"2022-02-04","current":4.588927,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":385924173},{"date":"2022-02-11","current":4.625638,"twenty":-17.923003,"median":7.464919,"eighty":32.233581,"marketCap":389011567},{"date":"2022-02-18","current":4.57669,"twenty":-17.845791,"median":7.464919,"eighty":32.233581,"marketCap":384895042},{"date":"2022-02-25","current":4.429844,"twenty":-17.79658,"median":7.464919,"eighty":32.233581,"marketCap":372545469},{"date":"2022-03-04","current":4.433923,"twenty":-17.772267,"median":7.464919,"eighty":32.233581,"marketCap":372888512},{"date":"2022-03-11","current":4.478793,"twenty":-17.720084,"median":7.464919,"eighty":32.233581,"marketCap":376661993},{"date":"2022-03-18","current":4.764326,"twenty":-17.678191,"median":7.464919,"eighty":32.233581,"marketCap":400675053},{"date":"2022-03-25","current":4.83367,"twenty":-17.548419,"median":7.464919,"eighty":32.233581,"marketCap":406506796},{"date":"2022-04-01","current":4.845907,"twenty":-17.490188,"median":7.464919,"eighty":32.233581,"marketCap":407535927},{"date":"2022-04-08","current":4.870381,"twenty":-17.408912,"median":7.464919,"eighty":32.233581,"marketCap":409594189},{"date":"2022-04-14","current":4.980515,"twenty":-17.356343,"median":7.464919,"eighty":32.233581,"marketCap":418856369},{"date":"2022-04-22","current":4.956041,"twenty":-17.225335,"median":7.464919,"eighty":32.233581,"marketCap":416798107},{"date":"2022-04-29","current":4.752089,"twenty":-17.215535,"median":7.464919,"eighty":32.233581,"marketCap":399645922},{"date":"2022-05-06","current":5.82812,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":414396801},{"date":"2022-05-13","current":5.57724,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":396558528},{"date":"2022-05-20","current":5.326361,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":378720255},{"date":"2022-05-27","current":5.553117,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":394843310},{"date":"2022-06-03","current":5.456625,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":387982436},{"date":"2022-06-10","current":5.297414,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":376661993},{"date":"2022-06-17","current":4.713637,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":335153704},{"date":"2022-06-24","current":4.708812,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":334810660},{"date":"2022-07-01","current":4.935568,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":350933715},{"date":"2022-07-08","current":5.007937,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":356079370},{"date":"2022-07-15","current":5.114079,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":363626332},{"date":"2022-07-22","current":5.244343,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":372888512},{"date":"2022-07-29","current":7.798743,"twenty":-17.183911,"median":7.538506,"eighty":32.25359,"marketCap":370830250},{"date":"2022-08-05","current":7.66167,"twenty":-17.139674,"median":7.587564,"eighty":32.25359,"marketCap":364312420},{"date":"2022-08-12","current":7.712171,"twenty":-17.113603,"median":7.620269,"eighty":32.25359,"marketCap":366713725},{"date":"2022-08-19","current":7.632813,"twenty":-17.027942,"median":7.632813,"eighty":32.25359,"marketCap":362940245},{"date":"2022-08-26","current":7.358666,"twenty":-17.027942,"median":7.632813,"eighty":32.25359,"marketCap":349904584},{"date":"2022-09-02","current":7.163878,"twenty":-16.979688,"median":7.632813,"eighty":32.25359,"marketCap":340642404},{"date":"2022-09-09","current":7.250451,"twenty":-16.532342,"median":7.632813,"eighty":32.25359,"marketCap":344758928},{"date":"2022-09-16","current":7.005162,"twenty":-15.535539,"median":7.632813,"eighty":32.25359,"marketCap":333095442},{"date":"2022-09-23","current":6.377511,"twenty":-15.258379,"median":7.632813,"eighty":32.25359,"marketCap":303250639},{"date":"2022-09-30","current":6.125008,"twenty":-14.293182,"median":7.632813,"eighty":32.25359,"marketCap":291244109},{"date":"2022-10-07","current":6.153865,"twenty":4.306206,"median":7.632813,"eighty":32.25359,"marketCap":292616284},{"date":"2022-10-14","current":6.370296,"twenty":4.35799,"median":7.632813,"eighty":32.25359,"marketCap":302907595},{"date":"2022-10-21","current":6.593942,"twenty":4.42087,"median":7.632813,"eighty":32.25359,"marketCap":313541950},{"date":"2022-10-28","current":6.889732,"twenty":4.449586,"median":7.632813,"eighty":32.25359,"marketCap":327606743},{"date":"2022-11-04","current":6.882517,"twenty":4.489327,"median":7.632813,"eighty":32.25359,"marketCap":327263699},{"date":"2022-11-11","current":7.243236,"twenty":4.554438,"median":7.632813,"eighty":32.25359,"marketCap":344415884},{"date":"2022-11-18","current":18.27728,"twenty":4.580481,"median":7.66167,"eighty":32.25359,"marketCap":363973746},{"date":"2022-11-25","current":18.427238,"twenty":4.587389,"median":7.690528,"eighty":32.25359,"marketCap":366960017},{"date":"2022-12-02","current":18.030289,"twenty":4.5992,"median":7.712171,"eighty":32.25359,"marketCap":359055182},{"date":"2022-12-09","current":17.518667,"twenty":4.621175,"median":7.734736,"eighty":32.25359,"marketCap":348866727},{"date":"2022-12-16","current":16.954117,"twenty":4.64168,"median":7.767441,"eighty":32.25359,"marketCap":337624295},{"date":"2022-12-23","current":16.901191,"twenty":4.658271,"median":7.798743,"eighty":32.25359,"marketCap":336570317},{"date":"2022-12-30","current":16.97176,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":337975621},{"date":"2023-01-06","current":17.165823,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":341840207},{"date":"2023-01-13","current":17.906794,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":356595900},{"date":"2023-01-20","current":17.800941,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":354487944},{"date":"2023-01-27","current":17.748015,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":353433966},{"date":"2023-02-03","current":18.640527,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":371207460},{"date":"2023-02-10","current":28.732415,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":388146190},{"date":"2023-02-17","current":28.299942,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":382303914},{"date":"2023-02-24","current":27.489055,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":371349647},{"date":"2023-03-03","current":27.326878,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":369158794},{"date":"2023-03-10","current":25.164514,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":339947416},{"date":"2023-03-17","current":24.705011,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":333739998},{"date":"2023-03-24","current":24.677982,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":333374855},{"date":"2023-03-31","current":25.40778,"twenty":4.667339,"median":7.816499,"eighty":32.233581,"marketCap":343233696},{"date":"2023-04-06","current":25.137484,"twenty":4.666656,"median":7.808323,"eighty":32.293607,"marketCap":339582273},{"date":"2023-04-14","current":25.488868,"twenty":4.664797,"median":7.804234,"eighty":32.340293,"marketCap":344329122},{"date":"2023-04-21","current":25.596987,"twenty":4.663166,"median":7.799444,"eighty":32.366971,"marketCap":345789691},{"date":"2023-04-26","current":25.434809,"twenty":4.66235,"median":7.798743,"eighty":32.38031,"marketCap":343598838},{"date":"2023-05-05","current":25.97235,"twenty":4.660012,"median":7.775618,"eighty":32.38031,"marketCap":350860474},{"date":"2023-05-12","current":20.386576,"twenty":4.660012,"median":7.775618,"eighty":32.38031,"marketCap":350486023},{"date":"2023-05-19","current":20.51726,"twenty":4.660012,"median":7.775618,"eighty":32.38031,"marketCap":352732728},{"date":"2023-05-26","current":20.299454,"twenty":4.659427,"median":7.771529,"eighty":32.38031,"marketCap":348988220},{"date":"2023-06-02","current":20.51726,"twenty":4.659427,"median":7.771529,"eighty":32.38031,"marketCap":352732728},{"date":"2023-06-09","current":21.34492,"twenty":4.658965,"median":7.767441,"eighty":32.393649,"marketCap":366961862},{"date":"2023-06-16","current":21.279578,"twenty":4.658965,"median":7.767441,"eighty":32.393649,"marketCap":365838509},{"date":"2023-06-23","current":20.713284,"twenty":4.658733,"median":7.767441,"eighty":32.400318,"marketCap":356102786},{"date":"2023-06-30","current":21.018212,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":361345099},{"date":"2023-07-07","current":21.998336,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":378195388},{"date":"2023-07-14","current":22.760654,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":391301169},{"date":"2023-07-21","current":22.629971,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":389054464},{"date":"2023-07-28","current":12.256483,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":424993552},{"date":"2023-08-04","current":12.278747,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":425765566},{"date":"2023-08-11","current":12.111765,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":419975463},{"date":"2023-08-18","current":11.388176,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":394885017},{"date":"2023-08-25","current":11.143269,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":386392866},{"date":"2023-09-01","current":11.310251,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":392182969},{"date":"2023-09-08","current":10.987419,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":380988770},{"date":"2023-09-15","current":11.265723,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":390638942},{"date":"2023-09-22","current":11.143269,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":386392866},{"date":"2023-09-29","current":10.764777,"twenty":4.658502,"median":7.803533,"eighty":32.406988,"marketCap":373268633},{"date":"2023-10-06","current":10.341756,"twenty":4.658502,"median":7.864835,"eighty":32.406988,"marketCap":358600372},{"date":"2023-10-13","current":10.586663,"twenty":4.658502,"median":7.956325,"eighty":32.406988,"marketCap":367092523},{"date":"2023-10-20","current":10.564398,"twenty":4.658502,"median":8.058987,"eighty":32.406988,"marketCap":366320510},{"date":"2023-10-27","current":11.870055,"twenty":4.658271,"median":8.277145,"eighty":32.413657,"marketCap":411594165},{"date":"2023-11-03","current":12.447246,"twenty":4.658271,"median":9.278102,"eighty":32.413657,"marketCap":431608258},{"date":"2023-11-10","current":12.434698,"twenty":4.658271,"median":10.402982,"eighty":32.413657,"marketCap":431173169},{"date":"2023-11-17","current":10.268459,"twenty":4.658271,"median":10.341756,"eighty":32.413657,"marketCap":438134592},{"date":"2023-11-24","current":10.441809,"twenty":4.658271,"median":10.329641,"eighty":32.413657,"marketCap":445531105},{"date":"2023-12-01","current":10.370429,"twenty":4.658271,"median":10.329641,"eighty":32.413657,"marketCap":442485482},{"date":"2023-12-08","current":10.574371,"twenty":4.658271,"median":10.33474,"eighty":32.413657,"marketCap":451187261},{"date":"2023-12-15","current":10.808904,"twenty":4.658271,"median":10.33474,"eighty":32.413657,"marketCap":461194308},{"date":"2023-12-22","current":10.676342,"twenty":4.658271,"median":10.33474,"eighty":32.413657,"marketCap":455538151},{"date":"2023-12-29","current":11.002648,"twenty":4.658271,"median":10.329641,"eighty":32.413657,"marketCap":469460998},{"date":"2024-01-05","current":11.186196,"twenty":4.658271,"median":10.29905,"eighty":32.413657,"marketCap":477292600},{"date":"2024-01-12","current":11.349349,"twenty":4.658271,"median":10.29905,"eighty":32.413657,"marketCap":484254023},{"date":"2024-01-19","current":11.349349,"twenty":4.658271,"median":10.268459,"eighty":32.413657,"marketCap":484254023},{"date":"2024-01-26","current":10.972057,"twenty":4.658271,"median":10.29905,"eighty":32.413657,"marketCap":468155731},{"date":"2024-02-02","current":10.747721,"twenty":4.658271,"median":10.29905,"eighty":32.413657,"marketCap":458583774},{"date":"2024-02-09","current":7.568292,"twenty":4.658271,"median":10.152193,"eighty":32.353632,"marketCap":431173169},{"date":"2024-02-16","current":7.850862,"twenty":4.658271,"median":8.559466,"eighty":31.946794,"marketCap":447271461},{"date":"2024-02-23","current":7.72867,"twenty":4.658271,"median":8.212981,"eighty":28.845938,"marketCap":440310037},{"date":"2024-03-01","current":7.766855,"twenty":4.658271,"median":7.994823,"eighty":28.467525,"marketCap":442485482},{"date":"2024-03-08","current":7.812677,"twenty":4.658271,"median":7.930659,"eighty":27.510679,"marketCap":445096016},{"date":"2024-03-15","current":7.820314,"twenty":4.658271,"median":7.904994,"eighty":27.228005,"marketCap":445531105},{"date":"2024-03-22","current":7.973054,"twenty":4.658271,"median":7.904994,"eighty":26.613298,"marketCap":454232884},{"date":"2024-03-28","current":8.08761,"twenty":4.658271,"median":7.904321,"eighty":25.640234,"marketCap":460759219},{"date":"2024-04-05","current":14.96857,"twenty":4.658271,"median":7.85659,"eighty":25.40778,"marketCap":852774381},{"date":"2024-04-12","current":7.889047,"twenty":4.658271,"median":7.824132,"eighty":25.153702,"marketCap":449446916},{"date":"2024-04-19","current":7.892866,"twenty":4.658271,"median":7.808858,"eighty":24.964495,"marketCap":449664460},{"date":"2024-04-26","current":8.102884,"twenty":4.658271,"median":7.812677,"eighty":24.75907,"marketCap":461629407},{"date":"2024-05-03","current":6.733965,"twenty":4.658271,"median":7.80504,"eighty":24.001243,"marketCap":462064496},{"date":"2024-05-10","current":7.038332,"twenty":4.658271,"median":7.766855,"eighty":23.087362,"marketCap":482949256},{"date":"2024-05-17","current":7.000287,"twenty":4.658271,"median":7.751581,"eighty":22.303263,"marketCap":480338719},{"date":"2024-05-24","current":6.981265,"twenty":4.658271,"median":7.741028,"eighty":21.662916,"marketCap":479033451},{"date":"2024-05-31","current":7.079548,"twenty":4.658271,"median":7.721033,"eighty":21.353632,"marketCap":485777337},{"date":"2024-06-07","current":7.222217,"twenty":4.658271,"median":7.698122,"eighty":21.135827,"marketCap":495566849},{"date":"2024-06-14","current":7.231728,"twenty":4.658271,"median":7.679474,"eighty":20.726353,"marketCap":496219483},{"date":"2024-06-21","current":7.17149,"twenty":4.658271,"median":7.637025,"eighty":20.600026,"marketCap":492086134},{"date":"2024-06-28","current":7.336352,"twenty":4.656639,"median":7.627743,"eighty":20.525972,"marketCap":503398458},{"date":"2024-07-05","current":7.510725,"twenty":4.656639,"median":7.590153,"eighty":20.499835,"marketCap":515363417},{"date":"2024-07-12","current":7.681928,"twenty":4.656639,"median":7.579121,"eighty":20.373508,"marketCap":527110832},{"date":"2024-07-15","current":7.796063,"twenty":4.656639,"median":7.579121,"eighty":20.364796,"marketCap":534942441},{"date":"2024-08-02","current":7.526577,"twenty":4.64315,"median":7.499559,"eighty":18.241995,"marketCap":516451141},{"date":"2024-08-09","current":6.478485,"twenty":4.64315,"median":7.443014,"eighty":18.030289,"marketCap":490997913},{"date":"2024-08-16","current":6.58756,"twenty":4.64315,"median":7.358666,"eighty":17.924436,"marketCap":499264604},{"date":"2024-08-23","current":6.492837,"twenty":4.64315,"median":7.264879,"eighty":17.800941,"marketCap":492085636},{"date":"2024-08-30","current":6.498578,"twenty":4.64315,"median":7.238069,"eighty":17.677446,"marketCap":492520725},{"date":"2024-09-06","current":6.484226,"twenty":4.64315,"median":7.222217,"eighty":17.46574,"marketCap":491433002},{"date":"2024-09-13","current":6.596171,"twenty":4.64315,"median":7.19995,"eighty":17.359887,"marketCap":499917238},{"date":"2024-09-20","current":6.745432,"twenty":4.64315,"median":7.16832,"eighty":17.289319,"marketCap":511229551},{"date":"2024-09-27","current":6.774136,"twenty":4.64315,"median":7.135021,"eighty":16.97176,"marketCap":513404996},{"date":"2024-10-04","current":6.880341,"twenty":4.64315,"median":7.0954,"eighty":16.707127,"marketCap":521454142},{"date":"2024-10-11","current":7.01812,"twenty":4.64315,"median":7.077306,"eighty":16.143989,"marketCap":531896278},{"date":"2024-10-18","current":7.175992,"twenty":4.64315,"median":7.073207,"eighty":16.021221,"marketCap":543861225},{"date":"2024-10-25","current":6.983675,"twenty":4.64315,"median":7.063696,"eighty":15.929145,"marketCap":529285744},{"date":"2024-10-31","current":6.94636,"twenty":4.64315,"median":7.047844,"eighty":15.899193,"marketCap":526457665},{"date":"2024-11-08","current":7.147288,"twenty":4.642911,"median":7.033517,"eighty":15.841156,"marketCap":541685780},{"date":"2024-11-15","current":6.03931,"twenty":4.642911,"median":7.027236,"eighty":15.77595,"marketCap":570751017},{"date":"2024-11-22","current":6.263776,"twenty":4.642911,"median":7.018715,"eighty":15.689747,"marketCap":591964376},{"date":"2024-11-29","current":6.589842,"twenty":4.642911,"median":7.000287,"eighty":15.683609,"marketCap":622779572},{"date":"2024-12-06","current":6.36065,"twenty":4.642911,"median":6.975294,"eighty":15.514803,"marketCap":601119615},{"date":"2024-12-13","current":6.507144,"twenty":4.642911,"median":6.932513,"eighty":15.444211,"marketCap":614964124},{"date":"2024-12-20","current":6.533134,"twenty":4.642911,"median":6.915036,"eighty":15.392035,"marketCap":617420407},{"date":"2024-12-27","current":6.606381,"twenty":4.642911,"median":6.887907,"eighty":15.261594,"marketCap":624342661},{"date":"2025-01-03","current":6.873377,"twenty":4.642911,"median":6.880341,"eighty":13.482121,"marketCap":649575394},{"date":"2025-01-10","current":6.804856,"twenty":4.642672,"median":6.871014,"eighty":13.233165,"marketCap":643099737},{"date":"2025-01-17","current":7.029322,"twenty":4.642672,"median":6.839231,"eighty":13.064003,"marketCap":664313097},{"date":"2025-01-24","current":7.133285,"twenty":4.642672,"median":6.839231,"eighty":12.546365,"marketCap":674138231},{"date":"2025-01-31","current":7.015145,"twenty":4.642672,"median":6.839231,"eighty":12.439717,"marketCap":662973305},{"date":"2025-02-07","current":6.807219,"twenty":4.642672,"median":6.824802,"eighty":12.272068,"marketCap":643323036},{"date":"2025-02-14","current":6.24919,"twenty":4.642672,"median":6.79421,"eighty":12.167426,"marketCap":634167796},{"date":"2025-02-21","current":6.383416,"twenty":4.642672,"median":6.776503,"eighty":12.027161,"marketCap":647789006},{"date":"2025-02-28","current":6.213983,"twenty":4.642672,"median":6.752025,"eighty":11.870163,"marketCap":630595020},{"date":"2025-03-07","current":5.965336,"twenty":4.642433,"median":6.733958,"eighty":11.860017,"marketCap":605362287},{"date":"2025-03-14","current":5.815707,"twenty":4.642433,"median":6.701452,"eighty":11.860017,"marketCap":590177988},{"date":"2025-03-21","current":6.04015,"twenty":4.642433,"median":6.689585,"eighty":11.860017,"marketCap":612954437},{"date":"2025-03-28","current":6.108363,"twenty":4.642433,"median":6.679964,"eighty":11.860017,"marketCap":619876691},{"date":"2025-04-04","current":5.949933,"twenty":4.642433,"median":6.677639,"eighty":11.860017,"marketCap":603799198},{"date":"2025-04-11","current":5.221594,"twenty":4.642672,"median":6.667931,"eighty":11.854998,"marketCap":529887387},{"date":"2025-04-17","current":5.40863,"twenty":4.642672,"median":6.651657,"eighty":11.854998,"marketCap":548867762}],"updateTime":1745101276105}}}