Globus Maritime

1.29

+0.07005.74%

Post-market: 1.290.00000.00%16:05 EDT

Volume:9.07K

Turnover:11.40K

Market Cap:26.55M

PE:9.46

High:1.29

Open:1.25

Low:1.24

Close:1.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Globus Maritime

Exchange:

NASDAQ

Establishment Date:

2006

Employees:

Office Location:

128 Vouliagmenis Avenue,3rd Floor,Glyfada,Athens,Greece

Website:

http://www.globusmaritime.gr

Zip Code:

166 74

Phone:

30 210 96 08 300

Fax:

30 210 96 08 359

Introduction:

Globus Maritime Limited, an integrated dry bulk shipping company, provides marine transportation services worldwide. It owns, operates, and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina, and other dry bulk cargoes. As of September 20, 2024, the company operated eight dry bulk vessels with a total carrying capacity of 571,313 deadweight tonnage. It charters its vessels to operators, trading houses, shipping companies and producers, and government-owned entities. The company was incorporated in 2006 and is based in Athens, Greece. Globus Maritime Limited is a subsidiary of Firment Trading Limited.

Directors

Name

Position

Athanasios Feidakis

Director, President, Chief Executive Officer, Chief Financial Officer

Georgios Feidakis

Director, Chairman of the Board of Director

Ioannis Kazantzidis

Director

Jeffrey O. Parry

Director

Shareholders

Name

Position

Athanasios Feidakis

Director, President, Chief Executive Officer, Chief Financial Officer

Olga Lambrianidou

Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLBS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLBS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBS\",,,,,undefined,":{"symbol":"GLBS","market":"US","secType":"STK","nameCN":"Globus Maritime","latestPrice":1.29,"timestamp":1741982400000,"preClose":1.22,"halted":0,"volume":9067,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:05 EDT","volume":1,"amount":1.27,"timestamp":1741982709847},"overnightTrading":{"tag":"夜盘","latestPrice":1.29,"preClose":1.29,"latestTime":"01:59 EDT","volume":0,"amount":0,"timestamp":1742191150272},"delay":0,"changeRate":0.057377,"change":0.07,"floatShares":8816963,"shares":20582301,"eps":0.136427,"lyrEps":0.256142,"pbRate":0.15,"amount":11401.483608,"amplitude":0.04123,"volumeRatio":0.3130200013269811,"dividePrice":0,"prevYearClose":1.17,"fiveDayClose":1.29,"twentyDayClose":1.325,"impliedVol":1.8774,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBS\",,,,,undefined,":{"symbol":"GLBS","floatShares":8816963,"roa":"0.76%","roe":"1.59%","lyrEps":0.256142,"volumeRatio":0.3130200013269811,"shares":20582301,"dividePrice":0,"high":1.29,"amplitude":0.04123,"preClose":1.22,"low":1.2397,"week52Low":1.06,"pbRate":"0.15","psRate":"0.80","week52High":2.4,"institutionHeld":0,"latestPrice":1.29,"eps":0.136427,"divideRate":0,"volume":9067,"delay":0,"ttmEps":0.136427,"open":1.25,"prevYearClose":1.17,"prevWeekClose":1.29,"prevMonthClose":1.3,"prevQuarterClose":1.17,"fiveDayClose":1.29,"twentyDayClose":1.325,"sixtyDayClose":1.2059},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-29","symbol":"GLBS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-09-12","symbol":"GLBS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-06-07","symbol":"GLBS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-15","symbol":"GLBS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2023-11-16","symbol":"GLBS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701489600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLBS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLBS","date":"2025-03-14","current":8.942453,"percent":0.740527,"low":-13.9317,"twenty":-0.537501,"median":0.924,"eighty":12.560345,"high":35.111679,"avg":5.038515,"sd":9.980126,"marketCap":25110407},"quantilePoints":[{"date":"2020-03-20","current":-0.429729,"twenty":-4.083019,"median":-2.487071,"eighty":-0.386419,"marketCap":1987065},{"date":"2020-03-27","current":-0.572971,"twenty":-4.083019,"median":-2.487071,"eighty":-0.395672,"marketCap":2649420},{"date":"2020-04-03","current":-0.093484,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":3398231},{"date":"2020-04-09","current":-0.112777,"twenty":-4.081723,"median":-2.486506,"eighty":-0.400078,"marketCap":4099565},{"date":"2020-04-17","current":-0.112936,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":4105340},{"date":"2020-04-24","current":-0.123439,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":4487128},{"date":"2020-05-01","current":-0.121797,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":4427454},{"date":"2020-05-08","current":-0.125328,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":4555786},{"date":"2020-05-15","current":-0.114719,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":4170148},{"date":"2020-05-22","current":-0.119097,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":4329280},{"date":"2020-05-29","current":-0.117667,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":4277305},{"date":"2020-06-05","current":-0.13922,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":5060772},{"date":"2020-06-12","current":-0.115281,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":5197446},{"date":"2020-06-19","current":-0.346671,"twenty":-4.083019,"median":-2.487071,"eighty":-0.40039,"marketCap":15629683},{"date":"2020-06-26","current":-0.524094,"twenty":-4.060017,"median":-2.483923,"eighty":-0.394003,"marketCap":23628777},{"date":"2020-07-02","current":-0.469765,"twenty":-4.007193,"median":-2.470878,"eighty":-0.394003,"marketCap":21179347},{"date":"2020-07-10","current":-0.528497,"twenty":-3.984833,"median":-2.456291,"eighty":-0.394003,"marketCap":23827296},{"date":"2020-07-17","current":-0.633669,"twenty":-3.940034,"median":-2.44027,"eighty":-0.394003,"marketCap":28568981},{"date":"2020-07-24","current":-0.619259,"twenty":-3.910992,"median":-2.397315,"eighty":-0.394003,"marketCap":27919287},{"date":"2020-07-31","current":-0.556944,"twenty":-3.871933,"median":-2.368315,"eighty":-0.394003,"marketCap":25109799},{"date":"2020-08-07","current":-0.579533,"twenty":-3.836032,"median":-2.320493,"eighty":-0.394003,"marketCap":26128238},{"date":"2020-08-14","current":-0.546428,"twenty":-3.818571,"median":-2.302802,"eighty":-0.394003,"marketCap":24635697},{"date":"2020-08-21","current":-0.513712,"twenty":-3.806951,"median":-2.252316,"eighty":-0.394003,"marketCap":23160716},{"date":"2020-08-28","current":-0.551802,"twenty":-3.804289,"median":-2.223317,"eighty":-0.394003,"marketCap":24878004},{"date":"2020-09-04","current":-0.484461,"twenty":-3.77853,"median":-2.205764,"eighty":-0.394003,"marketCap":21841923},{"date":"2020-09-11","current":-0.509021,"twenty":-3.75751,"median":-2.203884,"eighty":-0.394003,"marketCap":22949200},{"date":"2020-09-18","current":-0.499118,"twenty":-3.7139,"median":-2.174984,"eighty":-0.394003,"marketCap":22502718},{"date":"2020-09-25","current":-0.434496,"twenty":-3.705452,"median":-2.167709,"eighty":-0.394003,"marketCap":20020275},{"date":"2020-10-02","current":-0.467442,"twenty":-3.705452,"median":-2.167709,"eighty":-0.394003,"marketCap":21538315},{"date":"2020-10-09","current":-0.482558,"twenty":-3.705452,"median":-2.167709,"eighty":-0.394003,"marketCap":22234828},{"date":"2020-10-16","current":-0.503488,"twenty":-3.705452,"median":-2.167709,"eighty":-0.394003,"marketCap":23199230},{"date":"2020-10-23","current":-0.304651,"twenty":-3.705452,"median":-2.167709,"eighty":-0.386419,"marketCap":14037409},{"date":"2020-10-30","current":-0.290698,"twenty":-3.705452,"median":-2.167709,"eighty":-0.371852,"marketCap":13394475},{"date":"2020-11-06","current":-0.289147,"twenty":-3.705452,"median":-2.167709,"eighty":-0.361636,"marketCap":13323037},{"date":"2020-11-13","current":-0.342636,"twenty":-3.705452,"median":-2.167709,"eighty":-0.353861,"marketCap":15787621},{"date":"2020-11-20","current":-0.320543,"twenty":-3.705452,"median":-2.167709,"eighty":-0.353443,"marketCap":14769641},{"date":"2020-11-27","current":-0.358527,"twenty":-3.705452,"median":-2.167709,"eighty":-0.355743,"marketCap":16519852},{"date":"2020-12-04","current":-0.385398,"twenty":-3.705452,"median":-2.167709,"eighty":-0.35674,"marketCap":18322589},{"date":"2020-12-11","current":-0.394893,"twenty":-3.705452,"median":-2.167709,"eighty":-0.359117,"marketCap":18774011},{"date":"2020-12-18","current":-0.403767,"twenty":-3.705452,"median":-2.167709,"eighty":-0.3648,"marketCap":19195899},{"date":"2020-12-24","current":-0.392358,"twenty":-3.705452,"median":-2.167709,"eighty":-0.375886,"marketCap":18653472},{"date":"2020-12-31","current":-0.361933,"twenty":-3.705452,"median":-2.167709,"eighty":-0.376246,"marketCap":17206999},{"date":"2021-01-08","current":-0.432291,"twenty":-3.705452,"median":-2.167709,"eighty":-0.382137,"marketCap":20551967},{"date":"2021-01-15","current":-0.417078,"twenty":-3.705452,"median":-2.167709,"eighty":-0.387211,"marketCap":19828731},{"date":"2021-01-22","current":-0.453208,"twenty":-3.705452,"median":-2.167709,"eighty":-0.391943,"marketCap":21546417},{"date":"2021-01-29","current":-0.64811,"twenty":-3.705452,"median":-2.167709,"eighty":-0.395654,"marketCap":30812456},{"date":"2021-02-05","current":-0.710008,"twenty":-3.705452,"median":-2.167709,"eighty":-0.401655,"marketCap":33755219},{"date":"2021-02-12","current":-0.722145,"twenty":-3.705452,"median":-2.167709,"eighty":-0.409672,"marketCap":34332231},{"date":"2021-02-19","current":-1.199935,"twenty":-3.705452,"median":-2.167709,"eighty":-0.415716,"marketCap":57047329},{"date":"2021-02-26","current":-1.076502,"twenty":-3.705452,"median":-2.167709,"eighty":-0.418602,"marketCap":51179054},{"date":"2021-03-05","current":-0.904504,"twenty":-3.705452,"median":-2.168839,"eighty":-0.422149,"marketCap":43001949},{"date":"2021-03-12","current":-1.040079,"twenty":-3.705452,"median":-2.168839,"eighty":-0.425738,"marketCap":49447432},{"date":"2021-03-19","current":-0.999609,"twenty":-3.705452,"median":-2.168839,"eighty":-0.429824,"marketCap":47523407},{"date":"2021-03-26","current":-1.01782,"twenty":-3.705452,"median":-2.167709,"eighty":-0.43456,"marketCap":48389218},{"date":"2021-04-01","current":-2.829848,"twenty":-3.705452,"median":-2.174984,"eighty":-0.437876,"marketCap":49160120},{"date":"2021-04-09","current":-2.787248,"twenty":-3.705452,"median":-2.204167,"eighty":-0.4429,"marketCap":48420076},{"date":"2021-04-16","current":-2.476878,"twenty":-3.705452,"median":-2.211233,"eighty":-0.446869,"marketCap":43028320},{"date":"2021-04-23","current":-2.738563,"twenty":-3.705452,"median":-2.235264,"eighty":-0.449836,"marketCap":47574310},{"date":"2021-04-30","current":-2.988076,"twenty":-3.705452,"median":-2.261983,"eighty":-0.457323,"marketCap":51908858},{"date":"2021-05-07","current":-2.702048,"twenty":-3.705452,"median":-2.3149,"eighty":-0.457869,"marketCap":46939986},{"date":"2021-05-14","current":-2.635106,"twenty":-3.705452,"median":-2.347383,"eighty":-0.466502,"marketCap":45777058},{"date":"2021-05-21","current":-2.653363,"twenty":-3.705452,"median":-2.376003,"eighty":-0.466799,"marketCap":46094220},{"date":"2021-05-28","current":-2.62902,"twenty":-3.705452,"median":-2.403758,"eighty":-0.469765,"marketCap":45671338},{"date":"2021-06-04","current":-2.726391,"twenty":-3.705452,"median":-2.43176,"eighty":-0.474847,"marketCap":47362869},{"date":"2021-06-11","current":-3.164561,"twenty":-3.705452,"median":-2.453766,"eighty":-0.477727,"marketCap":54974758},{"date":"2021-06-18","current":-5.855371,"twenty":-3.708069,"median":-2.467881,"eighty":-0.482895,"marketCap":53494669},{"date":"2021-06-25","current":-8.674619,"twenty":-3.736745,"median":-2.480519,"eighty":-0.484496,"marketCap":79251320},{"date":"2021-07-02","current":-8.077839,"twenty":-3.765802,"median":-2.486506,"eighty":-0.488818,"marketCap":73799141},{"date":"2021-07-09","current":-7.608941,"twenty":-3.785693,"median":-2.494108,"eighty":-0.494364,"marketCap":69515286},{"date":"2021-07-16","current":-6.202246,"twenty":-3.806951,"median":-2.501453,"eighty":-0.498721,"marketCap":56663720},{"date":"2021-07-23","current":-5.861229,"twenty":-3.807446,"median":-2.501584,"eighty":-0.50366,"marketCap":53548189},{"date":"2021-07-30","current":-6.053051,"twenty":-3.825739,"median":-2.517048,"eighty":-0.506432,"marketCap":55300675},{"date":"2021-08-06","current":-6.180933,"twenty":-3.856392,"median":-2.527784,"eighty":-0.509021,"marketCap":56469000},{"date":"2021-08-13","current":-6.031738,"twenty":-3.903554,"median":-2.546695,"eighty":-0.509021,"marketCap":55105955},{"date":"2021-08-20","current":-5.520212,"twenty":-3.913516,"median":-2.554115,"eighty":-0.510492,"marketCap":50432658},{"date":"2021-08-27","current":-6.981153,"twenty":-3.949663,"median":-2.566542,"eighty":-0.512982,"marketCap":63779818},{"date":"2021-09-03","current":-7.161312,"twenty":-4.004715,"median":-2.580335,"eighty":-0.513104,"marketCap":65425749},{"date":"2021-09-10","current":-7.116273,"twenty":-4.015115,"median":-2.592506,"eighty":-0.513617,"marketCap":65014266},{"date":"2021-09-17","current":-6.800995,"twenty":-4.070494,"median":-2.603877,"eighty":-0.513617,"marketCap":62133887},{"date":"2021-09-24","current":-7.071233,"twenty":-4.145474,"median":-2.609387,"eighty":-0.518586,"marketCap":64602783},{"date":"2021-10-01","current":-12.148774,"twenty":-4.162341,"median":-2.627117,"eighty":-0.524282,"marketCap":60282215},{"date":"2021-10-08","current":-12.231701,"twenty":-4.184754,"median":-2.635368,"eighty":-0.529751,"marketCap":60693698},{"date":"2021-10-15","current":-13.641456,"twenty":-4.210581,"median":-2.652965,"eighty":-0.54451,"marketCap":67688904},{"date":"2021-10-22","current":-12.480481,"twenty":-4.23386,"median":-2.663917,"eighty":-0.554408,"marketCap":61928146},{"date":"2021-10-29","current":-12.563408,"twenty":-4.268449,"median":-2.67504,"eighty":-0.563422,"marketCap":62339629},{"date":"2021-11-05","current":-11.98292,"twenty":-4.299343,"median":-2.684566,"eighty":-0.57072,"marketCap":59459250},{"date":"2021-11-12","current":-11.651213,"twenty":-4.339595,"median":-2.686542,"eighty":-0.578362,"marketCap":57813319},{"date":"2021-11-19","current":-10.324385,"twenty":-4.354584,"median":-2.697163,"eighty":-0.580278,"marketCap":51229596},{"date":"2021-11-26","current":-10.697555,"twenty":-4.361185,"median":-2.712534,"eighty":-0.585743,"marketCap":53081268},{"date":"2021-12-03","current":25.161035,"twenty":-4.36723,"median":-2.713412,"eighty":-0.584195,"marketCap":47327907},{"date":"2021-12-10","current":24.50466,"twenty":-4.366221,"median":-2.712603,"eighty":-0.576493,"marketCap":46093266},{"date":"2021-12-17","current":23.082515,"twenty":-4.366221,"median":-2.712603,"eighty":-0.570966,"marketCap":43418210},{"date":"2021-12-23","current":26.364389,"twenty":-4.366221,"median":-2.712603,"eighty":-0.565601,"marketCap":49591415},{"date":"2021-12-31","current":22.973119,"twenty":-4.366221,"median":-2.712603,"eighty":-0.565601,"marketCap":43212437},{"date":"2022-01-07","current":23.421642,"twenty":-4.365212,"median":-2.712534,"eighty":-0.563422,"marketCap":44056108},{"date":"2022-01-14","current":22.42614,"twenty":-4.365212,"median":-2.712534,"eighty":-0.562827,"marketCap":42183569},{"date":"2022-01-21","current":18.925474,"twenty":-4.365212,"median":-2.712534,"eighty":-0.556018,"marketCap":35598817},{"date":"2022-01-28","current":19.581849,"twenty":-4.365212,"median":-2.712534,"eighty":-0.545072,"marketCap":36833458},{"date":"2022-02-04","current":20.785203,"twenty":-4.365212,"median":-2.712534,"eighty":-0.528146,"marketCap":39096966},{"date":"2022-02-11","current":22.973119,"twenty":-4.3563,"median":-2.704347,"eighty":-0.524033,"marketCap":43212437},{"date":"2022-02-18","current":22.316744,"twenty":-4.348418,"median":-2.688635,"eighty":-0.517994,"marketCap":41977796},{"date":"2022-02-25","current":22.42614,"twenty":-4.321667,"median":-2.685556,"eighty":-0.512901,"marketCap":42183569},{"date":"2022-03-04","current":22.754327,"twenty":-4.286352,"median":-2.677706,"eighty":-0.508625,"marketCap":42800890},{"date":"2022-03-11","current":23.301306,"twenty":-4.268449,"median":-2.668743,"eighty":-0.503798,"marketCap":43829757},{"date":"2022-03-18","current":25.598618,"twenty":-4.226894,"median":-2.659054,"eighty":-0.494328,"marketCap":48151001},{"date":"2022-03-25","current":25.926805,"twenty":-4.209186,"median":-2.641287,"eighty":-0.486906,"marketCap":48768321},{"date":"2022-04-01","current":23.082515,"twenty":-4.17605,"median":-2.633726,"eighty":-0.484458,"marketCap":43418210},{"date":"2022-04-08","current":22.42614,"twenty":-4.157873,"median":-2.619054,"eighty":-0.480978,"marketCap":42183569},{"date":"2022-04-14","current":3.180275,"twenty":-4.157873,"median":-2.607997,"eighty":-0.476671,"marketCap":47545115},{"date":"2022-04-22","current":3.26288,"twenty":-4.157873,"median":-2.599756,"eighty":-0.469531,"marketCap":48780053},{"date":"2022-04-29","current":3.221578,"twenty":-4.157873,"median":-2.590532,"eighty":-0.465888,"marketCap":48162584},{"date":"2022-05-06","current":3.273068,"twenty":-4.157873,"median":-2.590532,"eighty":-0.44929,"marketCap":48932362},{"date":"2022-05-13","current":2.83609,"twenty":-4.157873,"median":-2.590532,"eighty":-0.440531,"marketCap":42399540},{"date":"2022-05-20","current":2.822322,"twenty":-4.157873,"median":-2.590532,"eighty":-0.435172,"marketCap":42193717},{"date":"2022-05-27","current":2.739718,"twenty":-4.157873,"median":-2.590532,"eighty":-0.429729,"marketCap":40958778},{"date":"2022-06-03","current":3.221578,"twenty":-4.157873,"median":-2.590532,"eighty":-0.421267,"marketCap":48162584},{"date":"2022-06-10","current":1.702913,"twenty":-4.157873,"median":-2.590532,"eighty":-0.412548,"marketCap":47339292},{"date":"2022-06-17","current":1.421563,"twenty":-4.157873,"median":-2.590532,"eighty":-0.394386,"marketCap":39518017},{"date":"2022-06-24","current":1.377139,"twenty":-4.159362,"median":-2.592506,"eighty":-0.386627,"marketCap":38283079},{"date":"2022-07-01","current":1.254973,"twenty":-4.159362,"median":-2.592506,"eighty":-0.377417,"marketCap":34887000},{"date":"2022-07-08","current":1.199443,"twenty":-4.159362,"median":-2.58642,"eighty":-0.365229,"marketCap":33343327},{"date":"2022-07-15","current":1.199443,"twenty":-4.159362,"median":-2.574249,"eighty":-0.357041,"marketCap":33343327},{"date":"2022-07-22","current":1.184635,"twenty":-4.159362,"median":-2.559294,"eighty":-0.352403,"marketCap":32931681},{"date":"2022-07-29","current":1.218472,"twenty":-4.159362,"median":-2.551482,"eighty":-0.345765,"marketCap":33872292},{"date":"2022-08-05","current":1.214251,"twenty":-4.159362,"median":-2.528921,"eighty":-0.341706,"marketCap":33754973},{"date":"2022-08-12","current":1.266079,"twenty":-4.159362,"median":-2.519619,"eighty":-0.326357,"marketCap":35195734},{"date":"2022-08-19","current":0.93804,"twenty":-4.159362,"median":-2.506719,"eighty":-0.305814,"marketCap":36430672},{"date":"2022-08-26","current":0.890343,"twenty":-4.159362,"median":-2.501453,"eighty":-0.290078,"marketCap":34578265},{"date":"2022-09-02","current":0.847946,"twenty":-4.159362,"median":-2.501453,"eighty":-0.283798,"marketCap":32931681},{"date":"2022-09-09","current":0.895643,"twenty":-4.159362,"median":-2.501171,"eighty":-0.26786,"marketCap":34784088},{"date":"2022-09-16","current":0.808199,"twenty":-4.159362,"median":-2.49308,"eighty":-0.137528,"marketCap":31388009},{"date":"2022-09-23","current":0.694256,"twenty":-4.159362,"median":-2.483923,"eighty":-0.127312,"marketCap":26962814},{"date":"2022-09-30","current":0.667758,"twenty":-4.159362,"median":-2.476878,"eighty":-0.12489,"marketCap":25933699},{"date":"2022-10-07","current":0.768451,"twenty":-4.159362,"median":-2.459571,"eighty":-0.122098,"marketCap":29844336},{"date":"2022-10-14","current":0.715454,"twenty":-4.159362,"median":-2.412213,"eighty":-0.121028,"marketCap":27786106},{"date":"2022-10-21","current":0.694309,"twenty":-4.159362,"median":-2.374023,"eighty":-0.117405,"marketCap":26964872},{"date":"2022-10-28","current":0.686306,"twenty":-4.159362,"median":-2.345785,"eighty":-0.116502,"marketCap":26654079},{"date":"2022-11-04","current":0.63596,"twenty":-4.159362,"median":-2.312866,"eighty":-0.11473,"marketCap":24698761},{"date":"2022-11-11","current":0.710155,"twenty":-4.156384,"median":-2.252316,"eighty":-0.109426,"marketCap":27580283},{"date":"2022-11-18","current":0.715454,"twenty":-4.156384,"median":-2.232712,"eighty":-0.101866,"marketCap":27786106},{"date":"2022-11-25","current":0.707505,"twenty":-4.156384,"median":-2.214624,"eighty":-0.092525,"marketCap":27477371},{"date":"2022-12-02","current":0.673376,"twenty":-4.156384,"median":-2.203596,"eighty":0.63596,"marketCap":25316230},{"date":"2022-12-09","current":0.580307,"twenty":-4.149538,"median":-2.174984,"eighty":0.637787,"marketCap":21817239},{"date":"2022-12-16","current":0.613155,"twenty":-4.149538,"median":-2.147925,"eighty":0.637787,"marketCap":23052177},{"date":"2022-12-23","current":0.651477,"twenty":-4.149538,"median":-2.110054,"eighty":0.64746,"marketCap":24492938},{"date":"2022-12-30","current":0.574833,"twenty":-4.149538,"median":-2.063139,"eighty":0.64746,"marketCap":21611416},{"date":"2023-01-06","current":0.615892,"twenty":-4.088963,"median":-1.959699,"eighty":0.64746,"marketCap":23155088},{"date":"2023-01-13","current":0.667901,"twenty":-4.040016,"median":-1.797986,"eighty":0.65163,"marketCap":25110407},{"date":"2023-01-20","current":0.657828,"twenty":-4.004926,"median":-1.691654,"eighty":0.656952,"marketCap":24731692},{"date":"2023-01-27","current":0.635053,"twenty":-3.957477,"median":-1.509531,"eighty":0.657302,"marketCap":23875469},{"date":"2023-02-03","current":0.635053,"twenty":-3.932532,"median":-1.30499,"eighty":0.657302,"marketCap":23875469},{"date":"2023-02-10","current":0.640528,"twenty":-3.893087,"median":-1.230288,"eighty":0.657302,"marketCap":24081292},{"date":"2023-02-17","current":0.624104,"twenty":-3.84695,"median":-1.203491,"eighty":0.657302,"marketCap":23463823},{"date":"2023-02-24","current":0.629579,"twenty":-3.825937,"median":-1.147324,"eighty":0.657302,"marketCap":23669646},{"date":"2023-03-03","current":0.646003,"twenty":-3.807446,"median":-1.076502,"eighty":0.657302,"marketCap":24287115},{"date":"2023-03-10","current":0.602206,"twenty":-3.806655,"median":-1.040079,"eighty":0.657302,"marketCap":22640531},{"date":"2023-03-17","current":0.596731,"twenty":-3.783616,"median":-1.029961,"eighty":0.657302,"marketCap":22434708},{"date":"2023-03-24","current":0.940954,"twenty":-3.757214,"median":-1.015797,"eighty":0.667758,"marketCap":22846354},{"date":"2023-03-31","current":0.949431,"twenty":-3.717895,"median":-1.001154,"eighty":0.673057,"marketCap":23052177},{"date":"2023-04-06","current":0.924,"twenty":-3.705975,"median":-0.973287,"eighty":0.673121,"marketCap":22434708},{"date":"2023-04-14","current":0.890091,"twenty":-3.704054,"median":-0.964502,"eighty":0.684191,"marketCap":21611416},{"date":"2023-04-21","current":0.885853,"twenty":-3.683888,"median":-0.95075,"eighty":0.694267,"marketCap":21508504},{"date":"2023-04-28","current":0.847706,"twenty":-3.659511,"median":-0.932225,"eighty":0.700616,"marketCap":20582301},{"date":"2023-05-12","current":0.822275,"twenty":-3.614659,"median":-0.900506,"eighty":0.709095,"marketCap":19964831},{"date":"2023-05-19","current":0.79269,"twenty":-3.590665,"median":-0.878747,"eighty":0.719694,"marketCap":19246509},{"date":"2023-05-26","current":0.829565,"twenty":-3.557325,"median":-0.765838,"eighty":0.736653,"marketCap":20141839},{"date":"2023-05-30","current":0.788367,"twenty":-3.551819,"median":-0.764624,"eighty":0.740893,"marketCap":19141539},{"date":"2023-06-09","current":1.274089,"twenty":-3.494823,"median":-0.689732,"eighty":0.765271,"marketCap":18834863},{"date":"2023-06-16","current":1.295252,"twenty":-3.466982,"median":-0.659916,"eighty":0.788367,"marketCap":19147714},{"date":"2023-06-23","current":1.308757,"twenty":-3.466982,"median":-0.64671,"eighty":0.79766,"marketCap":19347362},{"date":"2023-06-30","current":1.239143,"twenty":-3.466982,"median":-0.628606,"eighty":0.821162,"marketCap":18318247},{"date":"2023-07-07","current":1.212689,"twenty":-3.466982,"median":-0.619259,"eighty":0.822281,"marketCap":17927184},{"date":"2023-07-14","current":1.22522,"twenty":-3.466982,"median":-0.584206,"eighty":0.847802,"marketCap":18112424},{"date":"2023-07-21","current":1.207677,"twenty":-3.466982,"median":-0.57447,"eighty":0.857484,"marketCap":17853087},{"date":"2023-07-28","current":1.211596,"twenty":-3.466982,"median":-0.567849,"eighty":0.86466,"marketCap":17911021},{"date":"2023-08-04","current":1.200722,"twenty":-3.466982,"median":-0.556944,"eighty":0.87366,"marketCap":17750276},{"date":"2023-08-11","current":1.207593,"twenty":-3.466982,"median":-0.546428,"eighty":0.887548,"marketCap":17851844},{"date":"2023-08-18","current":1.187444,"twenty":-3.466982,"median":-0.534769,"eighty":0.896813,"marketCap":17553984},{"date":"2023-08-25","current":1.196518,"twenty":-3.466982,"median":-0.525033,"eighty":0.913134,"marketCap":17688120},{"date":"2023-09-01","current":1.14808,"twenty":-3.466982,"median":-0.51959,"eighty":0.922885,"marketCap":16972074},{"date":"2023-09-08","current":1.214265,"twenty":-3.466982,"median":-0.513712,"eighty":0.939206,"marketCap":17950473},{"date":"2023-09-15","current":7.173773,"twenty":-3.466982,"median":-0.510207,"eighty":0.989977,"marketCap":18702026},{"date":"2023-09-22","current":9.76075,"twenty":-3.466982,"median":-0.506029,"eighty":1.125015,"marketCap":25446275},{"date":"2023-09-29","current":12.560345,"twenty":-3.466982,"median":-0.494574,"eighty":1.161264,"marketCap":32744819},{"date":"2023-10-06","current":16.267917,"twenty":-3.466982,"median":-0.488818,"eighty":1.177231,"marketCap":42410459},{"date":"2023-10-13","current":16.267917,"twenty":-3.466982,"median":-0.484496,"eighty":1.184635,"marketCap":42410459},{"date":"2023-10-20","current":13.089998,"twenty":-3.420757,"median":-0.482558,"eighty":1.187631,"marketCap":34125625},{"date":"2023-10-27","current":13.392657,"twenty":-3.408341,"median":-0.478123,"eighty":1.192039,"marketCap":34914657},{"date":"2023-11-03","current":12.63601,"twenty":-3.35965,"median":-0.471511,"eighty":1.199443,"marketCap":32942077},{"date":"2023-11-10","current":12.030692,"twenty":-3.306215,"median":-0.46651,"eighty":1.200921,"marketCap":31364014},{"date":"2023-11-17","current":17.958291,"twenty":-3.256028,"median":-0.457418,"eighty":1.207677,"marketCap":31265385},{"date":"2023-11-24","current":23.009381,"twenty":-3.237684,"median":-0.444983,"eighty":1.212689,"marketCap":40059332},{"date":"2023-12-01","current":24.944661,"twenty":-3.210169,"median":-0.438654,"eighty":1.214265,"marketCap":43428655},{"date":"2023-12-08","current":32.510814,"twenty":-3.173869,"median":-0.432291,"eighty":1.221022,"marketCap":56601327},{"date":"2023-12-15","current":30.855718,"twenty":-3.163228,"median":-0.425318,"eighty":1.225191,"marketCap":53719805},{"date":"2023-12-22","current":34.697905,"twenty":-3.163228,"median":-0.41898,"eighty":1.238196,"marketCap":60409053},{"date":"2023-12-29","current":32.037929,"twenty":-3.164309,"median":-0.402182,"eighty":1.239143,"marketCap":55778035},{"date":"2024-01-05","current":31.446824,"twenty":-3.164359,"median":-0.394893,"eighty":1.245707,"marketCap":54748920},{"date":"2024-01-12","current":28.96418,"twenty":-3.138627,"median":-0.386019,"eighty":1.262685,"marketCap":50426637},{"date":"2024-01-19","current":27.663747,"twenty":-3.124395,"median":-0.377167,"eighty":1.270386,"marketCap":48162584},{"date":"2024-01-26","current":28.018411,"twenty":-3.092768,"median":-0.364468,"eighty":1.287762,"marketCap":48780053},{"date":"2024-02-02","current":26.717978,"twenty":-3.058533,"median":-0.356589,"eighty":1.309106,"marketCap":46516000},{"date":"2024-02-09","current":25.535767,"twenty":-3.051728,"median":-0.351938,"eighty":1.343465,"marketCap":44457770},{"date":"2024-02-16","current":25.772209,"twenty":-3.040771,"median":-0.345227,"eighty":1.386024,"marketCap":44869416},{"date":"2024-02-23","current":25.062882,"twenty":-3.009353,"median":-0.342636,"eighty":1.437851,"marketCap":43634478},{"date":"2024-03-01","current":26.481536,"twenty":-2.980871,"median":-0.33264,"eighty":1.577046,"marketCap":46104354},{"date":"2024-03-08","current":26.008651,"twenty":-2.963733,"median":-0.310271,"eighty":1.799165,"marketCap":45281062},{"date":"2024-03-15","current":26.599757,"twenty":-2.933305,"median":-0.290891,"eighty":2.72595,"marketCap":46310177},{"date":"2024-03-22","current":8.589363,"twenty":-2.890705,"median":-0.284496,"eighty":2.808555,"marketCap":45283120},{"date":"2024-03-28","current":8.47185,"twenty":-2.860277,"median":-0.273346,"eighty":2.83609,"marketCap":44663593},{"date":"2024-04-05","current":8.588972,"twenty":-2.787248,"median":-0.139096,"eighty":2.893913,"marketCap":45281062},{"date":"2024-04-12","current":8.237605,"twenty":-2.751951,"median":-0.127622,"eighty":3.122452,"marketCap":43428655},{"date":"2024-04-19","current":7.901855,"twenty":-2.728825,"median":-0.125081,"eighty":3.240852,"marketCap":41658577},{"date":"2024-04-26","current":7.53331,"twenty":-2.726391,"median":-0.122856,"eighty":3.359252,"marketCap":39715608},{"date":"2024-05-03","current":7.300626,"twenty":-2.706646,"median":-0.121215,"eighty":6.847658,"marketCap":38488902},{"date":"2024-05-10","current":8.159524,"twenty":-2.677706,"median":-0.117561,"eighty":7.300626,"marketCap":43017009},{"date":"2024-05-17","current":8.276646,"twenty":-2.653363,"median":-0.116616,"eighty":7.379098,"marketCap":43634478},{"date":"2024-05-24","current":8.159524,"twenty":-2.62902,"median":-0.115009,"eighty":7.612953,"marketCap":43017009},{"date":"2024-05-31","current":8.97938,"twenty":-2.598592,"median":-0.111295,"eighty":7.847197,"marketCap":47339292},{"date":"2024-06-07","current":8.218085,"twenty":-2.568163,"median":-0.104543,"eighty":7.98384,"marketCap":43325743},{"date":"2024-06-14","current":17.24533,"twenty":-2.475094,"median":-0.097085,"eighty":8.128291,"marketCap":41164602},{"date":"2024-06-21","current":16.727969,"twenty":-2.393933,"median":0.57757,"eighty":8.237605,"marketCap":39929663},{"date":"2024-06-28","current":16.383063,"twenty":-2.348982,"median":0.596731,"eighty":8.276646,"marketCap":39106371},{"date":"2024-07-05","current":16.167496,"twenty":-2.252316,"median":0.602206,"eighty":8.393768,"marketCap":38591814},{"date":"2024-07-12","current":15.262116,"twenty":-2.18465,"median":0.60768,"eighty":8.47185,"marketCap":36430672},{"date":"2024-07-15","current":15.089663,"twenty":-2.174984,"median":0.60894,"eighty":8.510891,"marketCap":36019026},{"date":"2024-08-02","current":14.91721,"twenty":-1.703254,"median":0.617261,"eighty":8.588972,"marketCap":35607380},{"date":"2024-08-09","current":13.408244,"twenty":-1.526005,"median":0.622082,"eighty":8.673969,"marketCap":32005478},{"date":"2024-08-16","current":13.62381,"twenty":-1.319659,"median":0.624734,"eighty":8.823217,"marketCap":32520035},{"date":"2024-08-23","current":13.278904,"twenty":-1.23451,"median":0.630119,"eighty":9.119927,"marketCap":31696743},{"date":"2024-08-30","current":13.149564,"twenty":-1.206391,"median":0.635053,"eighty":11.319443,"marketCap":31388009},{"date":"2024-09-06","current":12.761544,"twenty":-1.151193,"median":0.635053,"eighty":12.030692,"marketCap":30461805},{"date":"2024-09-13","current":14.65853,"twenty":-1.089518,"median":0.640528,"eighty":12.499813,"marketCap":34989911},{"date":"2024-09-20","current":5.999227,"twenty":-1.04057,"median":0.643266,"eighty":12.499813,"marketCap":40956720},{"date":"2024-09-27","current":6.029677,"twenty":-1.031175,"median":0.646095,"eighty":12.499813,"marketCap":41164602},{"date":"2024-10-04","current":5.894009,"twenty":-1.015797,"median":0.651477,"eighty":12.499813,"marketCap":40238398},{"date":"2024-10-11","current":5.39656,"twenty":-1.001464,"median":0.656952,"eighty":12.499813,"marketCap":36842318},{"date":"2024-10-18","current":5.306115,"twenty":-0.969597,"median":0.661047,"eighty":12.499813,"marketCap":36224849},{"date":"2024-10-25","current":5.275967,"twenty":-0.953959,"median":0.669154,"eighty":12.499813,"marketCap":36019026},{"date":"2024-10-31","current":5.125225,"twenty":-0.943053,"median":0.673057,"eighty":12.499813,"marketCap":34989911},{"date":"2024-11-08","current":4.688074,"twenty":-0.925334,"median":0.683657,"eighty":12.530079,"marketCap":32005478},{"date":"2024-11-15","current":4.582856,"twenty":-0.896085,"median":0.694309,"eighty":12.530079,"marketCap":31287155},{"date":"2024-11-22","current":3.949438,"twenty":-0.849832,"median":0.70406,"eighty":12.530079,"marketCap":26962814},{"date":"2024-11-29","current":4.823741,"twenty":-0.765595,"median":0.710155,"eighty":12.530079,"marketCap":32931681},{"date":"2024-12-06","current":10.33513,"twenty":-0.701513,"median":0.726054,"eighty":12.530079,"marketCap":29021044},{"date":"2024-12-13","current":9.235648,"twenty":-0.661152,"median":0.741953,"eighty":12.530079,"marketCap":25933699},{"date":"2024-12-20","current":8.099516,"twenty":-0.646822,"median":0.771412,"eighty":12.530079,"marketCap":22743442},{"date":"2024-12-27","current":8.50266,"twenty":-0.632656,"median":0.79269,"eighty":12.530079,"marketCap":23875469},{"date":"2025-01-03","current":8.943186,"twenty":-0.620427,"median":0.800249,"eighty":12.530079,"marketCap":25112465},{"date":"2025-01-10","current":10.041934,"twenty":-0.586543,"median":0.821448,"eighty":12.560345,"marketCap":28197752},{"date":"2025-01-17","current":9.601409,"twenty":-0.577842,"median":0.826514,"eighty":12.560345,"marketCap":26960756},{"date":"2025-01-24","current":10.151882,"twenty":-0.572005,"median":0.847946,"eighty":12.560345,"marketCap":28506486},{"date":"2025-01-31","current":10.340261,"twenty":-0.563422,"median":0.861195,"eighty":12.560345,"marketCap":29035452},{"date":"2025-02-07","current":10.115233,"twenty":-0.552535,"median":0.86466,"eighty":12.560345,"marketCap":28403575},{"date":"2025-02-14","current":9.71209,"twenty":-0.546428,"median":0.87591,"eighty":12.560345,"marketCap":27271548},{"date":"2025-02-21","current":9.895337,"twenty":-0.545259,"median":0.887972,"eighty":12.560345,"marketCap":27786106},{"date":"2025-02-28","current":9.6901,"twenty":-0.545259,"median":0.897106,"eighty":12.560345,"marketCap":27209801},{"date":"2025-03-07","current":9.170412,"twenty":-0.537501,"median":0.915522,"eighty":12.560345,"marketCap":25750516},{"date":"2025-03-14","current":8.942453,"twenty":-0.537501,"median":0.924,"eighty":12.560345,"marketCap":25110407}],"customCompares":[{"symbol":"GLBS","name":"Globus Maritime","items":[{"date":"2020-03-20","value":-0.429729,"marketCap":1987065},{"date":"2020-03-27","value":-0.572971,"marketCap":2649420},{"date":"2020-04-03","value":-0.093484,"marketCap":3398231},{"date":"2020-04-09","value":-0.112777,"marketCap":4099565},{"date":"2020-04-17","value":-0.112936,"marketCap":4105340},{"date":"2020-04-24","value":-0.123439,"marketCap":4487128},{"date":"2020-05-01","value":-0.121797,"marketCap":4427454},{"date":"2020-05-08","value":-0.125328,"marketCap":4555786},{"date":"2020-05-15","value":-0.114719,"marketCap":4170148},{"date":"2020-05-22","value":-0.119097,"marketCap":4329280},{"date":"2020-05-29","value":-0.117667,"marketCap":4277305},{"date":"2020-06-05","value":-0.13922,"marketCap":5060772},{"date":"2020-06-12","value":-0.115281,"marketCap":5197446},{"date":"2020-06-19","value":-0.346671,"marketCap":15629683},{"date":"2020-06-26","value":-0.524094,"marketCap":23628777},{"date":"2020-07-02","value":-0.469765,"marketCap":21179347},{"date":"2020-07-10","value":-0.528497,"marketCap":23827296},{"date":"2020-07-17","value":-0.633669,"marketCap":28568981},{"date":"2020-07-24","value":-0.619259,"marketCap":27919287},{"date":"2020-07-31","value":-0.556944,"marketCap":25109799},{"date":"2020-08-07","value":-0.579533,"marketCap":26128238},{"date":"2020-08-14","value":-0.546428,"marketCap":24635697},{"date":"2020-08-21","value":-0.513712,"marketCap":23160716},{"date":"2020-08-28","value":-0.551802,"marketCap":24878004},{"date":"2020-09-04","value":-0.484461,"marketCap":21841923},{"date":"2020-09-11","value":-0.509021,"marketCap":22949200},{"date":"2020-09-18","value":-0.499118,"marketCap":22502718},{"date":"2020-09-25","value":-0.434496,"marketCap":20020275},{"date":"2020-10-02","value":-0.467442,"marketCap":21538315},{"date":"2020-10-09","value":-0.482558,"marketCap":22234828},{"date":"2020-10-16","value":-0.503488,"marketCap":23199230},{"date":"2020-10-23","value":-0.304651,"marketCap":14037409},{"date":"2020-10-30","value":-0.290698,"marketCap":13394475},{"date":"2020-11-06","value":-0.289147,"marketCap":13323037},{"date":"2020-11-13","value":-0.342636,"marketCap":15787621},{"date":"2020-11-20","value":-0.320543,"marketCap":14769641},{"date":"2020-11-27","value":-0.358527,"marketCap":16519852},{"date":"2020-12-04","value":-0.385398,"marketCap":18322589},{"date":"2020-12-11","value":-0.394893,"marketCap":18774011},{"date":"2020-12-18","value":-0.403767,"marketCap":19195899},{"date":"2020-12-24","value":-0.392358,"marketCap":18653472},{"date":"2020-12-31","value":-0.361933,"marketCap":17206999},{"date":"2021-01-08","value":-0.432291,"marketCap":20551967},{"date":"2021-01-15","value":-0.417078,"marketCap":19828731},{"date":"2021-01-22","value":-0.453208,"marketCap":21546417},{"date":"2021-01-29","value":-0.64811,"marketCap":30812456},{"date":"2021-02-05","value":-0.710008,"marketCap":33755219},{"date":"2021-02-12","value":-0.722145,"marketCap":34332231},{"date":"2021-02-19","value":-1.199935,"marketCap":57047329},{"date":"2021-02-26","value":-1.076502,"marketCap":51179054},{"date":"2021-03-05","value":-0.904504,"marketCap":43001949},{"date":"2021-03-12","value":-1.040079,"marketCap":49447432},{"date":"2021-03-19","value":-0.999609,"marketCap":47523407},{"date":"2021-03-26","value":-1.01782,"marketCap":48389218},{"date":"2021-04-01","value":-2.829848,"marketCap":49160120},{"date":"2021-04-09","value":-2.787248,"marketCap":48420076},{"date":"2021-04-16","value":-2.476878,"marketCap":43028320},{"date":"2021-04-23","value":-2.738563,"marketCap":47574310},{"date":"2021-04-30","value":-2.988076,"marketCap":51908858},{"date":"2021-05-07","value":-2.702048,"marketCap":46939986},{"date":"2021-05-14","value":-2.635106,"marketCap":45777058},{"date":"2021-05-21","value":-2.653363,"marketCap":46094220},{"date":"2021-05-28","value":-2.62902,"marketCap":45671338},{"date":"2021-06-04","value":-2.726391,"marketCap":47362869},{"date":"2021-06-11","value":-3.164561,"marketCap":54974758},{"date":"2021-06-18","value":-5.855371,"marketCap":53494669},{"date":"2021-06-25","value":-8.674619,"marketCap":79251320},{"date":"2021-07-02","value":-8.077839,"marketCap":73799141},{"date":"2021-07-09","value":-7.608941,"marketCap":69515286},{"date":"2021-07-16","value":-6.202246,"marketCap":56663720},{"date":"2021-07-23","value":-5.861229,"marketCap":53548189},{"date":"2021-07-30","value":-6.053051,"marketCap":55300675},{"date":"2021-08-06","value":-6.180933,"marketCap":56469000},{"date":"2021-08-13","value":-6.031738,"marketCap":55105955},{"date":"2021-08-20","value":-5.520212,"marketCap":50432658},{"date":"2021-08-27","value":-6.981153,"marketCap":63779818},{"date":"2021-09-03","value":-7.161312,"marketCap":65425749},{"date":"2021-09-10","value":-7.116273,"marketCap":65014266},{"date":"2021-09-17","value":-6.800995,"marketCap":62133887},{"date":"2021-09-24","value":-7.071233,"marketCap":64602783},{"date":"2021-10-01","value":-12.148774,"marketCap":60282215},{"date":"2021-10-08","value":-12.231701,"marketCap":60693698},{"date":"2021-10-15","value":-13.641456,"marketCap":67688904},{"date":"2021-10-22","value":-12.480481,"marketCap":61928146},{"date":"2021-10-29","value":-12.563408,"marketCap":62339629},{"date":"2021-11-05","value":-11.98292,"marketCap":59459250},{"date":"2021-11-12","value":-11.651213,"marketCap":57813319},{"date":"2021-11-19","value":-10.324385,"marketCap":51229596},{"date":"2021-11-26","value":-10.697555,"marketCap":53081268},{"date":"2021-12-03","value":25.161035,"marketCap":47327907},{"date":"2021-12-10","value":24.50466,"marketCap":46093266},{"date":"2021-12-17","value":23.082515,"marketCap":43418210},{"date":"2021-12-23","value":26.364389,"marketCap":49591415},{"date":"2021-12-31","value":22.973119,"marketCap":43212437},{"date":"2022-01-07","value":23.421642,"marketCap":44056108},{"date":"2022-01-14","value":22.42614,"marketCap":42183569},{"date":"2022-01-21","value":18.925474,"marketCap":35598817},{"date":"2022-01-28","value":19.581849,"marketCap":36833458},{"date":"2022-02-04","value":20.785203,"marketCap":39096966},{"date":"2022-02-11","value":22.973119,"marketCap":43212437},{"date":"2022-02-18","value":22.316744,"marketCap":41977796},{"date":"2022-02-25","value":22.42614,"marketCap":42183569},{"date":"2022-03-04","value":22.754327,"marketCap":42800890},{"date":"2022-03-11","value":23.301306,"marketCap":43829757},{"date":"2022-03-18","value":25.598618,"marketCap":48151001},{"date":"2022-03-25","value":25.926805,"marketCap":48768321},{"date":"2022-04-01","value":23.082515,"marketCap":43418210},{"date":"2022-04-08","value":22.42614,"marketCap":42183569},{"date":"2022-04-14","value":3.180275,"marketCap":47545115},{"date":"2022-04-22","value":3.26288,"marketCap":48780053},{"date":"2022-04-29","value":3.221578,"marketCap":48162584},{"date":"2022-05-06","value":3.273068,"marketCap":48932362},{"date":"2022-05-13","value":2.83609,"marketCap":42399540},{"date":"2022-05-20","value":2.822322,"marketCap":42193717},{"date":"2022-05-27","value":2.739718,"marketCap":40958778},{"date":"2022-06-03","value":3.221578,"marketCap":48162584},{"date":"2022-06-10","value":1.702913,"marketCap":47339292},{"date":"2022-06-17","value":1.421563,"marketCap":39518017},{"date":"2022-06-24","value":1.377139,"marketCap":38283079},{"date":"2022-07-01","value":1.254973,"marketCap":34887000},{"date":"2022-07-08","value":1.199443,"marketCap":33343327},{"date":"2022-07-15","value":1.199443,"marketCap":33343327},{"date":"2022-07-22","value":1.184635,"marketCap":32931681},{"date":"2022-07-29","value":1.218472,"marketCap":33872292},{"date":"2022-08-05","value":1.214251,"marketCap":33754973},{"date":"2022-08-12","value":1.266079,"marketCap":35195734},{"date":"2022-08-19","value":0.93804,"marketCap":36430672},{"date":"2022-08-26","value":0.890343,"marketCap":34578265},{"date":"2022-09-02","value":0.847946,"marketCap":32931681},{"date":"2022-09-09","value":0.895643,"marketCap":34784088},{"date":"2022-09-16","value":0.808199,"marketCap":31388009},{"date":"2022-09-23","value":0.694256,"marketCap":26962814},{"date":"2022-09-30","value":0.667758,"marketCap":25933699},{"date":"2022-10-07","value":0.768451,"marketCap":29844336},{"date":"2022-10-14","value":0.715454,"marketCap":27786106},{"date":"2022-10-21","value":0.694309,"marketCap":26964872},{"date":"2022-10-28","value":0.686306,"marketCap":26654079},{"date":"2022-11-04","value":0.63596,"marketCap":24698761},{"date":"2022-11-11","value":0.710155,"marketCap":27580283},{"date":"2022-11-18","value":0.715454,"marketCap":27786106},{"date":"2022-11-25","value":0.707505,"marketCap":27477371},{"date":"2022-12-02","value":0.673376,"marketCap":25316230},{"date":"2022-12-09","value":0.580307,"marketCap":21817239},{"date":"2022-12-16","value":0.613155,"marketCap":23052177},{"date":"2022-12-23","value":0.651477,"marketCap":24492938},{"date":"2022-12-30","value":0.574833,"marketCap":21611416},{"date":"2023-01-06","value":0.615892,"marketCap":23155088},{"date":"2023-01-13","value":0.667901,"marketCap":25110407},{"date":"2023-01-20","value":0.657828,"marketCap":24731692},{"date":"2023-01-27","value":0.635053,"marketCap":23875469},{"date":"2023-02-03","value":0.635053,"marketCap":23875469},{"date":"2023-02-10","value":0.640528,"marketCap":24081292},{"date":"2023-02-17","value":0.624104,"marketCap":23463823},{"date":"2023-02-24","value":0.629579,"marketCap":23669646},{"date":"2023-03-03","value":0.646003,"marketCap":24287115},{"date":"2023-03-10","value":0.602206,"marketCap":22640531},{"date":"2023-03-17","value":0.596731,"marketCap":22434708},{"date":"2023-03-24","value":0.940954,"marketCap":22846354},{"date":"2023-03-31","value":0.949431,"marketCap":23052177},{"date":"2023-04-06","value":0.924,"marketCap":22434708},{"date":"2023-04-14","value":0.890091,"marketCap":21611416},{"date":"2023-04-21","value":0.885853,"marketCap":21508504},{"date":"2023-04-28","value":0.847706,"marketCap":20582301},{"date":"2023-05-12","value":0.822275,"marketCap":19964831},{"date":"2023-05-19","value":0.79269,"marketCap":19246509},{"date":"2023-05-26","value":0.829565,"marketCap":20141839},{"date":"2023-05-30","value":0.788367,"marketCap":19141539},{"date":"2023-06-09","value":1.274089,"marketCap":18834863},{"date":"2023-06-16","value":1.295252,"marketCap":19147714},{"date":"2023-06-23","value":1.308757,"marketCap":19347362},{"date":"2023-06-30","value":1.239143,"marketCap":18318247},{"date":"2023-07-07","value":1.212689,"marketCap":17927184},{"date":"2023-07-14","value":1.22522,"marketCap":18112424},{"date":"2023-07-21","value":1.207677,"marketCap":17853087},{"date":"2023-07-28","value":1.211596,"marketCap":17911021},{"date":"2023-08-04","value":1.200722,"marketCap":17750276},{"date":"2023-08-11","value":1.207593,"marketCap":17851844},{"date":"2023-08-18","value":1.187444,"marketCap":17553984},{"date":"2023-08-25","value":1.196518,"marketCap":17688120},{"date":"2023-09-01","value":1.14808,"marketCap":16972074},{"date":"2023-09-08","value":1.214265,"marketCap":17950473},{"date":"2023-09-15","value":7.173773,"marketCap":18702026},{"date":"2023-09-22","value":9.76075,"marketCap":25446275},{"date":"2023-09-29","value":12.560345,"marketCap":32744819},{"date":"2023-10-06","value":16.267917,"marketCap":42410459},{"date":"2023-10-13","value":16.267917,"marketCap":42410459},{"date":"2023-10-20","value":13.089998,"marketCap":34125625},{"date":"2023-10-27","value":13.392657,"marketCap":34914657},{"date":"2023-11-03","value":12.63601,"marketCap":32942077},{"date":"2023-11-10","value":12.030692,"marketCap":31364014},{"date":"2023-11-17","value":17.958291,"marketCap":31265385},{"date":"2023-11-24","value":23.009381,"marketCap":40059332},{"date":"2023-12-01","value":24.944661,"marketCap":43428655},{"date":"2023-12-08","value":32.510814,"marketCap":56601327},{"date":"2023-12-15","value":30.855718,"marketCap":53719805},{"date":"2023-12-22","value":34.697905,"marketCap":60409053},{"date":"2023-12-29","value":32.037929,"marketCap":55778035},{"date":"2024-01-05","value":31.446824,"marketCap":54748920},{"date":"2024-01-12","value":28.96418,"marketCap":50426637},{"date":"2024-01-19","value":27.663747,"marketCap":48162584},{"date":"2024-01-26","value":28.018411,"marketCap":48780053},{"date":"2024-02-02","value":26.717978,"marketCap":46516000},{"date":"2024-02-09","value":25.535767,"marketCap":44457770},{"date":"2024-02-16","value":25.772209,"marketCap":44869416},{"date":"2024-02-23","value":25.062882,"marketCap":43634478},{"date":"2024-03-01","value":26.481536,"marketCap":46104354},{"date":"2024-03-08","value":26.008651,"marketCap":45281062},{"date":"2024-03-15","value":26.599757,"marketCap":46310177},{"date":"2024-03-22","value":8.589363,"marketCap":45283120},{"date":"2024-03-28","value":8.47185,"marketCap":44663593},{"date":"2024-04-05","value":8.588972,"marketCap":45281062},{"date":"2024-04-12","value":8.237605,"marketCap":43428655},{"date":"2024-04-19","value":7.901855,"marketCap":41658577},{"date":"2024-04-26","value":7.53331,"marketCap":39715608},{"date":"2024-05-03","value":7.300626,"marketCap":38488902},{"date":"2024-05-10","value":8.159524,"marketCap":43017009},{"date":"2024-05-17","value":8.276646,"marketCap":43634478},{"date":"2024-05-24","value":8.159524,"marketCap":43017009},{"date":"2024-05-31","value":8.97938,"marketCap":47339292},{"date":"2024-06-07","value":8.218085,"marketCap":43325743},{"date":"2024-06-14","value":17.24533,"marketCap":41164602},{"date":"2024-06-21","value":16.727969,"marketCap":39929663},{"date":"2024-06-28","value":16.383063,"marketCap":39106371},{"date":"2024-07-05","value":16.167496,"marketCap":38591814},{"date":"2024-07-12","value":15.262116,"marketCap":36430672},{"date":"2024-07-15","value":15.089663,"marketCap":36019026},{"date":"2024-08-02","value":14.91721,"marketCap":35607380},{"date":"2024-08-09","value":13.408244,"marketCap":32005478},{"date":"2024-08-16","value":13.62381,"marketCap":32520035},{"date":"2024-08-23","value":13.278904,"marketCap":31696743},{"date":"2024-08-30","value":13.149564,"marketCap":31388009},{"date":"2024-09-06","value":12.761544,"marketCap":30461805},{"date":"2024-09-13","value":14.65853,"marketCap":34989911},{"date":"2024-09-20","value":5.999227,"marketCap":40956720},{"date":"2024-09-27","value":6.029677,"marketCap":41164602},{"date":"2024-10-04","value":5.894009,"marketCap":40238398},{"date":"2024-10-11","value":5.39656,"marketCap":36842318},{"date":"2024-10-18","value":5.306115,"marketCap":36224849},{"date":"2024-10-25","value":5.275967,"marketCap":36019026},{"date":"2024-10-31","value":5.125225,"marketCap":34989911},{"date":"2024-11-08","value":4.688074,"marketCap":32005478},{"date":"2024-11-15","value":4.582856,"marketCap":31287155},{"date":"2024-11-22","value":3.949438,"marketCap":26962814},{"date":"2024-11-29","value":4.823741,"marketCap":32931681},{"date":"2024-12-06","value":10.33513,"marketCap":29021044},{"date":"2024-12-13","value":9.235648,"marketCap":25933699},{"date":"2024-12-20","value":8.099516,"marketCap":22743442},{"date":"2024-12-27","value":8.50266,"marketCap":23875469},{"date":"2025-01-03","value":8.943186,"marketCap":25112465},{"date":"2025-01-10","value":10.041934,"marketCap":28197752},{"date":"2025-01-17","value":9.601409,"marketCap":26960756},{"date":"2025-01-24","value":10.151882,"marketCap":28506486},{"date":"2025-01-31","value":10.340261,"marketCap":29035452},{"date":"2025-02-07","value":10.115233,"marketCap":28403575},{"date":"2025-02-14","value":9.71209,"marketCap":27271548},{"date":"2025-02-21","value":9.895337,"marketCap":27786106},{"date":"2025-02-28","value":9.6901,"marketCap":27209801},{"date":"2025-03-07","value":9.170412,"marketCap":25750516},{"date":"2025-03-14","value":8.942453,"marketCap":25110407}]},{"symbol":"KEX","name":"Kirby","items":[{"date":"2020-03-20","value":15.393479,"marketCap":2191215520},{"date":"2020-03-27","value":18.11989,"marketCap":2579312000},{"date":"2020-04-03","value":17.083264,"marketCap":2431751360},{"date":"2020-04-09","value":20.871585,"marketCap":2971007520},{"date":"2020-04-17","value":19.594765,"marketCap":2789256000},{"date":"2020-04-24","value":20.665103,"marketCap":2941615360},{"date":"2020-05-01","value":20.880013,"marketCap":2972207200},{"date":"2020-05-08","value":-12.581502,"marketCap":3135184360},{"date":"2020-05-15","value":-11.437072,"marketCap":2850003860},{"date":"2020-05-22","value":-11.885206,"marketCap":2961674540},{"date":"2020-05-29","value":-12.355025,"marketCap":3078748640},{"date":"2020-06-05","value":-14.684843,"marketCap":3659316100},{"date":"2020-06-12","value":-12.983859,"marketCap":3235447820},{"date":"2020-06-19","value":-13.26575,"marketCap":3305692280},{"date":"2020-06-26","value":-12.704377,"marketCap":3165803740},{"date":"2020-07-02","value":-12.164688,"marketCap":3031318620},{"date":"2020-07-10","value":-11.213004,"marketCap":2794168520},{"date":"2020-07-17","value":-11.364792,"marketCap":2831992460},{"date":"2020-07-24","value":-11.37202,"marketCap":2833793600},{"date":"2020-07-31","value":-10.226198,"marketCap":2776157120},{"date":"2020-08-07","value":-10.232833,"marketCap":2777958260},{"date":"2020-08-14","value":-10.745912,"marketCap":2917246420},{"date":"2020-08-21","value":-9.598118,"marketCap":2605649200},{"date":"2020-08-28","value":-9.604753,"marketCap":2607450340},{"date":"2020-09-04","value":-9.155809,"marketCap":2485573200},{"date":"2020-09-11","value":-8.620614,"marketCap":2340281240},{"date":"2020-09-18","value":-8.775423,"marketCap":2382307840},{"date":"2020-09-25","value":-7.954938,"marketCap":2159566860},{"date":"2020-10-02","value":-8.076573,"marketCap":2192587760},{"date":"2020-10-09","value":-8.516671,"marketCap":2312063380},{"date":"2020-10-16","value":-8.691384,"marketCap":2359493400},{"date":"2020-10-23","value":-8.512248,"marketCap":2310862620},{"date":"2020-10-30","value":-7.914645,"marketCap":2310862620},{"date":"2020-11-06","value":-7.863238,"marketCap":2295853120},{"date":"2020-11-13","value":-9.269892,"marketCap":2706558120},{"date":"2020-11-20","value":-9.843605,"marketCap":2874066930},{"date":"2020-11-27","value":-10.793625,"marketCap":3151447110},{"date":"2020-12-04","value":-11.472211,"marketCap":3349575810},{"date":"2020-12-11","value":-11.204889,"marketCap":3271525110},{"date":"2020-12-18","value":-10.304221,"marketCap":3008554290},{"date":"2020-12-24","value":-10.575655,"marketCap":3087805770},{"date":"2020-12-31","value":-10.657908,"marketCap":3111821370},{"date":"2021-01-08","value":-11.591477,"marketCap":3384398430},{"date":"2021-01-15","value":-11.535957,"marketCap":3368187900},{"date":"2021-01-22","value":-10.859427,"marketCap":3170659590},{"date":"2021-01-29","value":-10.437882,"marketCap":3047579640},{"date":"2021-02-05","value":-11.531844,"marketCap":3366987120},{"date":"2021-02-12","value":-12.448963,"marketCap":3634761060},{"date":"2021-02-19","value":-12.539441,"marketCap":3661178220},{"date":"2021-02-26","value":-13.791865,"marketCap":3758917600},{"date":"2021-03-05","value":-14.319014,"marketCap":3902589856},{"date":"2021-03-12","value":-15.174406,"marketCap":4135723785},{"date":"2021-03-19","value":-14.515225,"marketCap":3956066453},{"date":"2021-03-26","value":-13.875885,"marketCap":3781816868},{"date":"2021-04-01","value":-13.278432,"marketCap":3618983634},{"date":"2021-04-09","value":-13.692901,"marketCap":3731945435},{"date":"2021-04-16","value":-13.706129,"marketCap":3735550598},{"date":"2021-04-23","value":-13.609126,"marketCap":3709112730},{"date":"2021-04-30","value":53.666325,"marketCap":3827482276},{"date":"2021-05-07","value":56.818271,"marketCap":4052279100},{"date":"2021-05-14","value":58.604903,"marketCap":4179701700},{"date":"2021-05-21","value":55.486725,"marketCap":3957313200},{"date":"2021-05-28","value":55.056922,"marketCap":3926659650},{"date":"2021-06-04","value":57.391342,"marketCap":4093150500},{"date":"2021-06-11","value":56.363186,"marketCap":4019822400},{"date":"2021-06-18","value":51.989308,"marketCap":3707877450},{"date":"2021-06-25","value":53.497832,"marketCap":3815465400},{"date":"2021-07-02","value":51.40781,"marketCap":3666405000},{"date":"2021-07-09","value":50.860022,"marketCap":3627336750},{"date":"2021-07-16","value":48.281204,"marketCap":3443415450},{"date":"2021-07-23","value":49.899286,"marketCap":3558817050},{"date":"2021-07-30","value":61.596244,"marketCap":3480680550},{"date":"2021-08-06","value":61.334412,"marketCap":3465884940},{"date":"2021-08-13","value":61.440784,"marketCap":3471895840},{"date":"2021-08-20","value":56.026422,"marketCap":3165941030},{"date":"2021-08-27","value":59.185686,"marketCap":3344464760},{"date":"2021-09-03","value":56.579559,"marketCap":3197197710},{"date":"2021-09-10","value":54.686127,"marketCap":3090203690},{"date":"2021-09-17","value":54.569118,"marketCap":3083591700},{"date":"2021-09-24","value":53.420294,"marketCap":3018673980},{"date":"2021-10-01","value":51.877892,"marketCap":2931515930},{"date":"2021-10-08","value":55.313725,"marketCap":3125668000},{"date":"2021-10-15","value":58.100686,"marketCap":3283153580},{"date":"2021-10-22","value":60.440882,"marketCap":3415393380},{"date":"2021-10-29","value":-13.365149,"marketCap":3150312690},{"date":"2021-11-05","value":-15.012523,"marketCap":3538616830},{"date":"2021-11-12","value":-14.872762,"marketCap":3505673520},{"date":"2021-11-19","value":-13.95724,"marketCap":3289875030},{"date":"2021-11-26","value":-13.791477,"marketCap":3250802880},{"date":"2021-12-03","value":-13.862883,"marketCap":3267633960},{"date":"2021-12-10","value":-14.778404,"marketCap":3483432450},{"date":"2021-12-17","value":-14.921215,"marketCap":3517094610},{"date":"2021-12-23","value":-15.224689,"marketCap":3588626700},{"date":"2021-12-31","value":-15.153284,"marketCap":3571795620},{"date":"2022-01-07","value":-16.234568,"marketCap":3826666260},{"date":"2022-01-14","value":-17.068483,"marketCap":4023229230},{"date":"2022-01-21","value":-15.915793,"marketCap":3751527510},{"date":"2022-01-28","value":-16.062606,"marketCap":3966724890},{"date":"2022-02-04","value":-15.838669,"marketCap":3911422770},{"date":"2022-02-11","value":-15.439478,"marketCap":3812840730},{"date":"2022-02-18","value":-16.291426,"marketCap":4023232830},{"date":"2022-02-25","value":-15.74781,"marketCap":3888984600},{"date":"2022-03-04","value":-17.025186,"marketCap":4204437840},{"date":"2022-03-11","value":-17.695565,"marketCap":4369990590},{"date":"2022-03-18","value":-17.234832,"marketCap":4256210700},{"date":"2022-03-25","value":-17.936902,"marketCap":4429589580},{"date":"2022-04-01","value":-17.273836,"marketCap":4265842860},{"date":"2022-04-08","value":-16.101282,"marketCap":3976276050},{"date":"2022-04-14","value":-16.228045,"marketCap":4007580570},{"date":"2022-04-22","value":-15.964769,"marketCap":3942563490},{"date":"2022-04-29","value":-17.356586,"marketCap":3925105200},{"date":"2022-05-06","value":-17.383207,"marketCap":3931125300},{"date":"2022-05-13","value":-16.798514,"marketCap":3798900000},{"date":"2022-05-20","value":-16.77185,"marketCap":3792870000},{"date":"2022-05-27","value":-18.230388,"marketCap":4122711000},{"date":"2022-06-03","value":-18.307714,"marketCap":4140198000},{"date":"2022-06-10","value":-18.134396,"marketCap":4101003000},{"date":"2022-06-17","value":-15.169325,"marketCap":3430467000},{"date":"2022-06-24","value":-16.115908,"marketCap":3644532000},{"date":"2022-07-01","value":-16.2039,"marketCap":3664431000},{"date":"2022-07-08","value":-15.723943,"marketCap":3555891000},{"date":"2022-07-15","value":-15.398638,"marketCap":3482325000},{"date":"2022-07-22","value":-16.313224,"marketCap":3689154000},{"date":"2022-07-29","value":-18.402294,"marketCap":3825432000},{"date":"2022-08-05","value":-18.321073,"marketCap":3808548000},{"date":"2022-08-12","value":-19.536555,"marketCap":4061220000},{"date":"2022-08-19","value":-19.640289,"marketCap":4082784000},{"date":"2022-08-26","value":-19.856401,"marketCap":4127709000},{"date":"2022-09-02","value":-19.271457,"marketCap":4006112000},{"date":"2022-09-09","value":-19.882335,"marketCap":4133100000},{"date":"2022-09-16","value":-19.055345,"marketCap":3961187000},{"date":"2022-09-23","value":-17.124741,"marketCap":3559857000},{"date":"2022-09-30","value":-17.510862,"marketCap":3640123000},{"date":"2022-10-07","value":-18.908389,"marketCap":3930638000},{"date":"2022-10-14","value":-18.559727,"marketCap":3858159000},{"date":"2022-10-21","value":-19.96878,"marketCap":4151070000},{"date":"2022-10-28","value":42.317022,"marketCap":4060022000},{"date":"2022-11-04","value":43.131292,"marketCap":4138145550},{"date":"2022-11-11","value":42.263547,"marketCap":4054891500},{"date":"2022-11-18","value":43.012679,"marketCap":4126765500},{"date":"2022-11-25","value":43.89291,"marketCap":4211217450},{"date":"2022-12-02","value":44.379846,"marketCap":4257935550},{"date":"2022-12-09","value":39.866324,"marketCap":3824894700},{"date":"2022-12-16","value":39.31696,"marketCap":3772187100},{"date":"2022-12-23","value":40.209676,"marketCap":3857836950},{"date":"2022-12-30","value":40.172219,"marketCap":3854243250},{"date":"2023-01-06","value":39.897538,"marketCap":3827889450},{"date":"2023-01-13","value":39.591642,"marketCap":3798540900},{"date":"2023-01-20","value":39.803896,"marketCap":3818905200},{"date":"2023-01-27","value":41.339617,"marketCap":3966246900},{"date":"2023-02-03","value":36.228612,"marketCap":4430433150},{"date":"2023-02-10","value":35.88577,"marketCap":4388506650},{"date":"2023-02-17","value":35.787815,"marketCap":4376527650},{"date":"2023-02-24","value":35.55034,"marketCap":4347486600},{"date":"2023-03-03","value":37.120758,"marketCap":4539534600},{"date":"2023-03-10","value":34.66698,"marketCap":4239459600},{"date":"2023-03-17","value":31.923655,"marketCap":3903975750},{"date":"2023-03-24","value":32.733402,"marketCap":4003000500},{"date":"2023-03-31","value":34.205669,"marketCap":4183045500},{"date":"2023-04-06","value":33.700191,"marketCap":4121230050},{"date":"2023-04-14","value":34.053535,"marketCap":4164440850},{"date":"2023-04-21","value":33.965199,"marketCap":4153638150},{"date":"2023-04-28","value":29.068445,"marketCap":4231057500},{"date":"2023-05-05","value":29.175648,"marketCap":4246661400},{"date":"2023-05-12","value":28.771576,"marketCap":4187846700},{"date":"2023-05-18","value":29.914991,"marketCap":4354276480},{"date":"2023-05-26","value":29.99327,"marketCap":4365670400},{"date":"2023-06-02","value":30.00563,"marketCap":4367469440},{"date":"2023-06-08","value":31.480574,"marketCap":4582154880},{"date":"2023-06-15","value":30.86258,"marketCap":4492202880},{"date":"2023-06-23","value":30.219867,"marketCap":4398652800},{"date":"2023-06-30","value":31.101538,"marketCap":4526984320},{"date":"2023-07-07","value":30.755462,"marketCap":4476611200},{"date":"2023-07-14","value":31.492933,"marketCap":4583953920},{"date":"2023-07-21","value":31.624772,"marketCap":4603143680},{"date":"2023-07-28","value":27.621749,"marketCap":4819028480},{"date":"2023-08-04","value":28.192333,"marketCap":4918575360},{"date":"2023-08-11","value":28.040524,"marketCap":4892090000},{"date":"2023-08-18","value":27.092425,"marketCap":4726680000},{"date":"2023-08-25","value":27.52896,"marketCap":4802840000},{"date":"2023-09-01","value":28.24856,"marketCap":4928385000},{"date":"2023-09-08","value":28.507752,"marketCap":4973605000},{"date":"2023-09-15","value":29.394463,"marketCap":5128305000},{"date":"2023-09-22","value":28.545267,"marketCap":4980150000},{"date":"2023-09-29","value":28.664632,"marketCap":5000975000},{"date":"2023-10-06","value":27.566475,"marketCap":4809385000},{"date":"2023-10-13","value":27.580116,"marketCap":4811765000},{"date":"2023-10-20","value":28.122374,"marketCap":4906370000},{"date":"2023-10-27","value":23.210454,"marketCap":4603515000},{"date":"2023-11-03","value":23.096457,"marketCap":4580905000},{"date":"2023-11-10","value":22.833915,"marketCap":4528833000},{"date":"2023-11-17","value":22.64917,"marketCap":4492191000},{"date":"2023-11-24","value":23.048458,"marketCap":4571385000},{"date":"2023-12-01","value":22.869672,"marketCap":4535925000},{"date":"2023-12-08","value":21.689686,"marketCap":4301889000},{"date":"2023-12-15","value":23.000781,"marketCap":4561929000},{"date":"2023-12-22","value":24.162889,"marketCap":4792419000},{"date":"2023-12-29","value":23.528199,"marketCap":4666536000},{"date":"2024-01-05","value":23.251081,"marketCap":4611573000},{"date":"2024-01-12","value":23.030579,"marketCap":4567839000},{"date":"2024-01-19","value":22.968004,"marketCap":4555428000},{"date":"2024-01-26","value":23.52224,"marketCap":4665354000},{"date":"2024-02-02","value":24.553237,"marketCap":4869840000},{"date":"2024-02-09","value":22.400924,"marketCap":4993950000},{"date":"2024-02-16","value":22.833037,"marketCap":5090283000},{"date":"2024-02-23","value":22.751482,"marketCap":5072101740},{"date":"2024-03-01","value":23.027115,"marketCap":5133549840},{"date":"2024-03-08","value":23.410375,"marketCap":5218991960},{"date":"2024-03-15","value":23.192494,"marketCap":5170418700},{"date":"2024-03-22","value":23.974765,"marketCap":5344814260},{"date":"2024-03-28","value":24.946041,"marketCap":5561345660},{"date":"2024-04-05","value":25.586558,"marketCap":5704139340},{"date":"2024-04-12","value":26.001319,"marketCap":5796604100},{"date":"2024-04-19","value":24.930291,"marketCap":5557834340},{"date":"2024-04-26","value":26.015448,"marketCap":6563827520},{"date":"2024-05-03","value":25.405421,"marketCap":6409914660},{"date":"2024-05-10","value":26.799445,"marketCap":6761634000},{"date":"2024-05-17","value":26.665425,"marketCap":6727820000},{"date":"2024-05-24","value":28.003317,"marketCap":7065377000},{"date":"2024-05-31","value":28.435417,"marketCap":7174398000},{"date":"2024-06-07","value":27.624363,"marketCap":6969765000},{"date":"2024-06-14","value":27.672888,"marketCap":6982008000},{"date":"2024-06-21","value":27.363255,"marketCap":6903886000},{"date":"2024-06-28","value":27.739898,"marketCap":6998915000},{"date":"2024-07-05","value":28.093435,"marketCap":7088114000},{"date":"2024-07-12","value":28.070328,"marketCap":7082284000},{"date":"2024-07-15","value":27.9779,"marketCap":7058964000},{"date":"2024-08-02","value":23.776543,"marketCap":6628710000},{"date":"2024-08-09","value":24.111129,"marketCap":6721990000},{"date":"2024-08-16","value":24.548865,"marketCap":6844027171},{"date":"2024-08-23","value":24.202317,"marketCap":6747412417},{"date":"2024-08-30","value":24.640171,"marketCap":6869482556},{"date":"2024-09-06","value":24.378704,"marketCap":6796587592},{"date":"2024-09-13","value":24.150439,"marketCap":6732949131},{"date":"2024-09-20","value":26.358384,"marketCap":7348506604},{"date":"2024-09-27","value":25.488902,"marketCap":7106101923},{"date":"2024-10-04","value":25.111227,"marketCap":7000809197},{"date":"2024-10-11","value":25.15273,"marketCap":7012379826},{"date":"2024-10-18","value":25.748294,"marketCap":7178418355},{"date":"2024-10-25","value":25.677739,"marketCap":7158748286},{"date":"2024-10-31","value":21.868321,"marketCap":6687245146},{"date":"2024-11-08","value":23.796154,"marketCap":7276768703},{"date":"2024-11-15","value":24.392503,"marketCap":7459130000},{"date":"2024-11-22","value":24.178518,"marketCap":7393694000},{"date":"2024-11-29","value":23.746792,"marketCap":7261674000},{"date":"2024-12-06","value":22.547345,"marketCap":6894888000},{"date":"2024-12-13","value":22.132513,"marketCap":6768034000},{"date":"2024-12-20","value":19.966376,"marketCap":6105638000},{"date":"2024-12-27","value":19.988901,"marketCap":6112526000},{"date":"2025-01-03","value":19.703587,"marketCap":6025278000},{"date":"2025-01-10","value":19.716726,"marketCap":6029296000},{"date":"2025-01-17","value":20.927435,"marketCap":6399526000},{"date":"2025-01-24","value":20.553899,"marketCap":6285300000},{"date":"2025-01-31","value":22.446916,"marketCap":6435688000},{"date":"2025-02-07","value":21.4519,"marketCap":6150410000},{"date":"2025-02-14","value":21.537988,"marketCap":6175092000},{"date":"2025-02-21","value":21.150251,"marketCap":6063924900},{"date":"2025-02-28","value":20.389121,"marketCap":5845703580},{"date":"2025-03-07","value":19.524381,"marketCap":5597776740},{"date":"2025-03-14","value":19.161748,"marketCap":5493807420}]},{"symbol":"MATX","name":"Matson","items":[{"date":"2020-03-20","value":16.086901,"marketCap":1330386707},{"date":"2020-03-27","value":15.566458,"marketCap":1287346050},{"date":"2020-04-03","value":14.702522,"marketCap":1215898560},{"date":"2020-04-09","value":15.238578,"marketCap":1260230436},{"date":"2020-04-17","value":14.541184,"marketCap":1202555956},{"date":"2020-04-24","value":14.848246,"marketCap":1227949944},{"date":"2020-05-01","value":15.306236,"marketCap":1265825722},{"date":"2020-05-08","value":16.361497,"marketCap":1210750784},{"date":"2020-05-15","value":14.494437,"marketCap":1072588323},{"date":"2020-05-22","value":15.430875,"marketCap":1141884760},{"date":"2020-05-29","value":16.617418,"marketCap":1229688941},{"date":"2020-06-05","value":19.636123,"marketCap":1453073106},{"date":"2020-06-12","value":17.280486,"marketCap":1278755983},{"date":"2020-06-19","value":17.088545,"marketCap":1264552365},{"date":"2020-06-26","value":15.977616,"marketCap":1182343549},{"date":"2020-07-02","value":16.530172,"marketCap":1223232751},{"date":"2020-07-10","value":21.223997,"marketCap":1570575759},{"date":"2020-07-17","value":22.05574,"marketCap":1632124768},{"date":"2020-07-24","value":20.467866,"marketCap":1514622115},{"date":"2020-07-31","value":21.183282,"marketCap":1567562871},{"date":"2020-08-07","value":18.950359,"marketCap":1675211756},{"date":"2020-08-14","value":19.554588,"marketCap":1728625553},{"date":"2020-08-21","value":19.725136,"marketCap":1743702028},{"date":"2020-08-28","value":19.876193,"marketCap":1757055477},{"date":"2020-09-04","value":19.622807,"marketCap":1734656143},{"date":"2020-09-11","value":18.887013,"marketCap":1669611922},{"date":"2020-09-18","value":20.343983,"marketCap":1798408095},{"date":"2020-09-25","value":18.575153,"marketCap":1642043511},{"date":"2020-10-02","value":19.881066,"marketCap":1757486234},{"date":"2020-10-09","value":25.031626,"marketCap":2212795780},{"date":"2020-10-16","value":24.583328,"marketCap":2173166189},{"date":"2020-10-23","value":25.470179,"marketCap":2251563859},{"date":"2020-10-30","value":25.314249,"marketCap":2237779653},{"date":"2020-11-06","value":19.453662,"marketCap":2394745766},{"date":"2020-11-13","value":20.034577,"marketCap":2466256433},{"date":"2020-11-20","value":20.430019,"marketCap":2514935381},{"date":"2020-11-27","value":20.576998,"marketCap":2533028442},{"date":"2020-12-04","value":20.367029,"marketCap":2507181213},{"date":"2020-12-11","value":20.283041,"marketCap":2496842321},{"date":"2020-12-18","value":20.377527,"marketCap":2508473574},{"date":"2020-12-24","value":20.038077,"marketCap":2466687220},{"date":"2020-12-31","value":19.936591,"marketCap":2454194393},{"date":"2021-01-08","value":21.535858,"marketCap":2651064121},{"date":"2021-01-15","value":22.760679,"marketCap":2801839623},{"date":"2021-01-22","value":23.653049,"marketCap":2911690346},{"date":"2021-01-29","value":20.926947,"marketCap":2576107157},{"date":"2021-02-05","value":22.557709,"marketCap":2776853968},{"date":"2021-02-12","value":25.126334,"marketCap":3093051737},{"date":"2021-02-19","value":25.931217,"marketCap":3192132781},{"date":"2021-02-26","value":15.581304,"marketCap":3008749792},{"date":"2021-03-05","value":16.571022,"marketCap":3199864259},{"date":"2021-03-12","value":17.317834,"marketCap":3344073738},{"date":"2021-03-19","value":16.715005,"marketCap":3227667482},{"date":"2021-03-26","value":15.230427,"marketCap":2940995360},{"date":"2021-04-01","value":15.142701,"marketCap":2924055644},{"date":"2021-04-09","value":16.490069,"marketCap":3184232312},{"date":"2021-04-16","value":15.655556,"marketCap":3023087832},{"date":"2021-04-23","value":15.277663,"marketCap":2950116746},{"date":"2021-04-30","value":10.262742,"marketCap":2837648205},{"date":"2021-05-07","value":10.429258,"marketCap":2883689948},{"date":"2021-05-14","value":9.901433,"marketCap":2737746309},{"date":"2021-05-21","value":9.815033,"marketCap":2713856725},{"date":"2021-05-28","value":10.15592,"marketCap":2808111992},{"date":"2021-06-04","value":9.876299,"marketCap":2730796612},{"date":"2021-06-11","value":10.177913,"marketCap":2814192977},{"date":"2021-06-18","value":9.624953,"marketCap":2661299640},{"date":"2021-06-25","value":10.273739,"marketCap":2840688697},{"date":"2021-07-02","value":10.05224,"marketCap":2779444491},{"date":"2021-07-09","value":10.701025,"marketCap":2958833548},{"date":"2021-07-16","value":10.264313,"marketCap":2838082561},{"date":"2021-07-23","value":10.231324,"marketCap":2828961083},{"date":"2021-07-30","value":7.181262,"marketCap":2917028488},{"date":"2021-08-06","value":7.620996,"marketCap":3095648677},{"date":"2021-08-13","value":7.81786,"marketCap":3175614893},{"date":"2021-08-20","value":7.81786,"marketCap":3175614893},{"date":"2021-08-27","value":8.428781,"marketCap":3423770922},{"date":"2021-09-03","value":8.917732,"marketCap":3622382665},{"date":"2021-09-10","value":9.269733,"marketCap":3765365736},{"date":"2021-09-17","value":8.893124,"marketCap":3612386888},{"date":"2021-09-24","value":8.672722,"marketCap":3522859494},{"date":"2021-10-01","value":8.837488,"marketCap":3589787740},{"date":"2021-10-08","value":8.788272,"marketCap":3569796186},{"date":"2021-10-15","value":8.861026,"marketCap":3599348918},{"date":"2021-10-22","value":9.012954,"marketCap":3661061976},{"date":"2021-10-29","value":8.910242,"marketCap":3619340472},{"date":"2021-11-05","value":6.024351,"marketCap":3726061046},{"date":"2021-11-12","value":6.329271,"marketCap":3914653857},{"date":"2021-11-19","value":6.095028,"marketCap":3769774611},{"date":"2021-11-26","value":5.637312,"marketCap":3486677236},{"date":"2021-12-03","value":5.466341,"marketCap":3380932040},{"date":"2021-12-10","value":5.64337,"marketCap":3490424113},{"date":"2021-12-17","value":5.482496,"marketCap":3390923712},{"date":"2021-12-23","value":5.63058,"marketCap":3482514039},{"date":"2021-12-31","value":6.060026,"marketCap":3748125989},{"date":"2022-01-07","value":5.911941,"marketCap":3656535661},{"date":"2022-01-14","value":5.862131,"marketCap":3625728006},{"date":"2022-01-21","value":6.126664,"marketCap":3789341636},{"date":"2022-01-28","value":6.602554,"marketCap":4083679643},{"date":"2022-02-04","value":6.055314,"marketCap":3745211751},{"date":"2022-02-11","value":5.813667,"marketCap":3595752989},{"date":"2022-02-18","value":4.362962,"marketCap":4046210872},{"date":"2022-02-25","value":4.805925,"marketCap":4457015018},{"date":"2022-03-04","value":4.717327,"marketCap":4374848640},{"date":"2022-03-11","value":4.773307,"marketCap":4426764710},{"date":"2022-03-18","value":5.302215,"marketCap":4917274110},{"date":"2022-03-25","value":5.350669,"marketCap":4962210569},{"date":"2022-04-01","value":5.089897,"marketCap":4720370719},{"date":"2022-04-08","value":3.835373,"marketCap":3556924954},{"date":"2022-04-14","value":3.851231,"marketCap":3571631432},{"date":"2022-04-22","value":3.846826,"marketCap":3567546299},{"date":"2022-04-29","value":3.789121,"marketCap":3514031062},{"date":"2022-05-06","value":3.098527,"marketCap":3654402877},{"date":"2022-05-13","value":3.030122,"marketCap":3573725467},{"date":"2022-05-20","value":2.911186,"marketCap":3433452182},{"date":"2022-05-27","value":3.084434,"marketCap":3637780898},{"date":"2022-06-03","value":3.201995,"marketCap":3776432527},{"date":"2022-06-10","value":2.744469,"marketCap":3236826334},{"date":"2022-06-17","value":2.495596,"marketCap":2943306511},{"date":"2022-06-24","value":2.492847,"marketCap":2940063198},{"date":"2022-07-01","value":2.527909,"marketCap":2981415438},{"date":"2022-07-08","value":2.504534,"marketCap":2953847278},{"date":"2022-07-15","value":2.612126,"marketCap":3080741897},{"date":"2022-07-22","value":2.910842,"marketCap":3433046768},{"date":"2022-07-29","value":3.15112,"marketCap":3716431238},{"date":"2022-08-05","value":2.314714,"marketCap":3235044974},{"date":"2022-08-12","value":2.441621,"marketCap":3412409170},{"date":"2022-08-19","value":2.291565,"marketCap":3202690626},{"date":"2022-08-26","value":2.184461,"marketCap":3053003041},{"date":"2022-09-02","value":2.025201,"marketCap":2830420720},{"date":"2022-09-09","value":2.074569,"marketCap":2899417341},{"date":"2022-09-16","value":1.93539,"marketCap":2704901443},{"date":"2022-09-23","value":1.773062,"marketCap":2478031196},{"date":"2022-09-30","value":1.715884,"marketCap":2398119855},{"date":"2022-10-07","value":1.818804,"marketCap":2541960269},{"date":"2022-10-14","value":1.937901,"marketCap":2708409746},{"date":"2022-10-21","value":1.934275,"marketCap":2703342197},{"date":"2022-10-28","value":2.026038,"marketCap":2831590154},{"date":"2022-11-04","value":1.979555,"marketCap":2732578054},{"date":"2022-11-11","value":2.058342,"marketCap":2841335440},{"date":"2022-11-18","value":1.803909,"marketCap":2490115350},{"date":"2022-11-25","value":1.816051,"marketCap":2506877242},{"date":"2022-12-02","value":1.821417,"marketCap":2514283659},{"date":"2022-12-09","value":1.702813,"marketCap":2350562862},{"date":"2022-12-16","value":1.72851,"marketCap":2386035701},{"date":"2022-12-23","value":1.820852,"marketCap":2513504036},{"date":"2022-12-30","value":1.765221,"marketCap":2436711186},{"date":"2023-01-06","value":1.805885,"marketCap":2492844030},{"date":"2023-01-13","value":1.792613,"marketCap":2474522894},{"date":"2023-01-20","value":1.792613,"marketCap":2474522894},{"date":"2023-01-27","value":1.80645,"marketCap":2493623653},{"date":"2023-02-03","value":2.012877,"marketCap":2778575801},{"date":"2023-02-10","value":1.92929,"marketCap":2663191621},{"date":"2023-02-17","value":1.978708,"marketCap":2731408619},{"date":"2023-02-24","value":2.297987,"marketCap":2444828803},{"date":"2023-03-03","value":2.250134,"marketCap":2393917437},{"date":"2023-03-10","value":2.10284,"marketCap":2237211529},{"date":"2023-03-17","value":2.034182,"marketCap":2164165740},{"date":"2023-03-24","value":2.01011,"marketCap":2138556445},{"date":"2023-03-31","value":2.022994,"marketCap":2152262828},{"date":"2023-04-06","value":1.94739,"marketCap":2071828001},{"date":"2023-04-14","value":2.126059,"marketCap":2261913892},{"date":"2023-04-21","value":2.361685,"marketCap":2512596424},{"date":"2023-04-27","value":2.120295,"marketCap":2255782089},{"date":"2023-05-05","value":3.015056,"marketCap":2287523187},{"date":"2023-05-12","value":3.068152,"marketCap":2327807031},{"date":"2023-05-19","value":3.319578,"marketCap":2518563861},{"date":"2023-05-26","value":3.355969,"marketCap":2546173402},{"date":"2023-06-02","value":3.291694,"marketCap":2497408498},{"date":"2023-06-09","value":3.604559,"marketCap":2734778839},{"date":"2023-06-16","value":3.531778,"marketCap":2679559757},{"date":"2023-06-23","value":3.469866,"marketCap":2632587680},{"date":"2023-06-30","value":3.673087,"marketCap":2786770832},{"date":"2023-07-07","value":3.557771,"marketCap":2699280858},{"date":"2023-07-14","value":3.745395,"marketCap":2841631349},{"date":"2023-07-21","value":3.881033,"marketCap":2944539639},{"date":"2023-07-28","value":4.244541,"marketCap":3220333002},{"date":"2023-08-04","value":7.38548,"marketCap":3388458325},{"date":"2023-08-11","value":7.280105,"marketCap":3340112273},{"date":"2023-08-18","value":6.862451,"marketCap":3148492520},{"date":"2023-08-25","value":6.63401,"marketCap":3043683926},{"date":"2023-09-01","value":6.759383,"marketCap":3101205141},{"date":"2023-09-08","value":6.488639,"marketCap":2976987548},{"date":"2023-09-15","value":6.681698,"marketCap":3065563161},{"date":"2023-09-22","value":6.654778,"marketCap":3053211980},{"date":"2023-09-29","value":6.952443,"marketCap":3189780754},{"date":"2023-10-06","value":6.917831,"marketCap":3173900664},{"date":"2023-10-13","value":6.851683,"marketCap":3143552048},{"date":"2023-10-20","value":6.667084,"marketCap":3058858234},{"date":"2023-10-27","value":10.338277,"marketCap":3171783319},{"date":"2023-11-03","value":9.986661,"marketCap":3122828923},{"date":"2023-11-10","value":10.010122,"marketCap":3130165248},{"date":"2023-11-17","value":10.443596,"marketCap":3265712582},{"date":"2023-11-24","value":10.739655,"marketCap":3358290014},{"date":"2023-12-01","value":10.699435,"marketCap":3345713457},{"date":"2023-12-08","value":10.878188,"marketCap":3401609265},{"date":"2023-12-15","value":11.194356,"marketCap":3500474976},{"date":"2023-12-22","value":12.34619,"marketCap":3860653588},{"date":"2023-12-29","value":12.295916,"marketCap":3844932892},{"date":"2024-01-05","value":12.975174,"marketCap":4057336963},{"date":"2024-01-12","value":12.466848,"marketCap":3898383259},{"date":"2024-01-19","value":12.826586,"marketCap":4010873572},{"date":"2024-01-26","value":12.990815,"marketCap":4062227846},{"date":"2024-02-02","value":12.408753,"marketCap":3880217121},{"date":"2024-02-09","value":13.247771,"marketCap":4142578070},{"date":"2024-02-16","value":13.66337,"marketCap":4272535824},{"date":"2024-02-23","value":13.310339,"marketCap":3954501619},{"date":"2024-03-01","value":12.893803,"marketCap":3830748817},{"date":"2024-03-08","value":12.497874,"marketCap":3713118439},{"date":"2024-03-15","value":12.250066,"marketCap":3639494684},{"date":"2024-03-22","value":12.58322,"marketCap":3738474593},{"date":"2024-03-28","value":12.904765,"marketCap":3834005724},{"date":"2024-04-05","value":12.780558,"marketCap":3797103807},{"date":"2024-04-12","value":13.048706,"marketCap":3876770562},{"date":"2024-04-19","value":12.146754,"marketCap":3608800566},{"date":"2024-04-26","value":12.736447,"marketCap":3783998453},{"date":"2024-05-03","value":12.460184,"marketCap":3728087173},{"date":"2024-05-10","value":13.047164,"marketCap":3903711480},{"date":"2024-05-17","value":13.186486,"marketCap":3945396626},{"date":"2024-05-24","value":13.598742,"marketCap":4068743659},{"date":"2024-05-31","value":14.132049,"marketCap":4228308933},{"date":"2024-06-07","value":13.980165,"marketCap":4182865290},{"date":"2024-06-14","value":13.838559,"marketCap":4140496780},{"date":"2024-06-21","value":14.0464,"marketCap":4202682819},{"date":"2024-06-28","value":14.72588,"marketCap":4405983329},{"date":"2024-07-05","value":14.918875,"marketCap":4463727507},{"date":"2024-07-12","value":14.470076,"marketCap":4329446666},{"date":"2024-07-15","value":14.263377,"marketCap":4267602309},{"date":"2024-08-02","value":13.245827,"marketCap":4392316068},{"date":"2024-08-09","value":13.130959,"marketCap":4354226145},{"date":"2024-08-16","value":13.20387,"marketCap":4378403231},{"date":"2024-08-23","value":13.422601,"marketCap":4450934491},{"date":"2024-08-30","value":13.865127,"marketCap":4597675976},{"date":"2024-09-06","value":13.282856,"marketCap":4404595075},{"date":"2024-09-13","value":13.08539,"marketCap":4339115466},{"date":"2024-09-20","value":13.891455,"marketCap":4606406590},{"date":"2024-09-27","value":14.350183,"marketCap":4758520760},{"date":"2024-10-04","value":13.92386,"marketCap":4617151962},{"date":"2024-10-11","value":13.518802,"marketCap":4482834814},{"date":"2024-10-18","value":13.824621,"marketCap":4584244261},{"date":"2024-10-25","value":13.503613,"marketCap":4477797921},{"date":"2024-10-31","value":13.527916,"marketCap":4485856950},{"date":"2024-11-08","value":13.046376,"marketCap":5359451102},{"date":"2024-11-15","value":13.302647,"marketCap":5464727220},{"date":"2024-11-22","value":12.339811,"marketCap":5069194548},{"date":"2024-11-29","value":12.383466,"marketCap":5087128019},{"date":"2024-12-06","value":12.319601,"marketCap":5060892015},{"date":"2024-12-13","value":11.794932,"marketCap":4845358258},{"date":"2024-12-20","value":11.053606,"marketCap":4540821348},{"date":"2024-12-27","value":11.208015,"marketCap":4604252700},{"date":"2025-01-03","value":11.141724,"marketCap":4577020392},{"date":"2025-01-10","value":11.254096,"marketCap":4623182475},{"date":"2025-01-17","value":11.420631,"marketCap":4691595347},{"date":"2025-01-24","value":11.202356,"marketCap":4601927991},{"date":"2025-01-31","value":11.42629,"marketCap":4693920056},{"date":"2025-02-07","value":11.010759,"marketCap":4523219978},{"date":"2025-02-14","value":11.466712,"marketCap":4710525122},{"date":"2025-02-21","value":11.545937,"marketCap":4743071052},{"date":"2025-02-28","value":9.814556,"marketCap":4675654484},{"date":"2025-03-07","value":9.191354,"marketCap":4378761253},{"date":"2025-03-14","value":8.929217,"marketCap":4253879140}]},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","items":[{"date":"2021-01-29","value":9.046962,"marketCap":1379725000},{"date":"2021-02-05","value":11.104113,"marketCap":1693455000},{"date":"2021-02-12","value":15.105798,"marketCap":2303740000},{"date":"2021-02-19","value":16.344594,"marketCap":2492665000},{"date":"2021-02-26","value":14.970657,"marketCap":2283130000},{"date":"2021-03-05","value":14.490155,"marketCap":2209850000},{"date":"2021-03-12","value":18.957327,"marketCap":2891125000},{"date":"2021-03-19","value":21.209682,"marketCap":3234625000},{"date":"2021-03-26","value":5.755946,"marketCap":2981580000},{"date":"2021-04-01","value":5.853205,"marketCap":3031960000},{"date":"2021-04-09","value":6.89334,"marketCap":3570750000},{"date":"2021-04-16","value":7.075386,"marketCap":3665050000},{"date":"2021-04-23","value":7.201931,"marketCap":3730600000},{"date":"2021-04-30","value":8.314189,"marketCap":4306750000},{"date":"2021-05-07","value":8.787066,"marketCap":4551700000},{"date":"2021-05-14","value":8.580598,"marketCap":4444750000},{"date":"2021-05-21","value":4.475208,"marketCap":5008250000},{"date":"2021-05-28","value":4.768075,"marketCap":5336000000},{"date":"2021-06-04","value":4.109382,"marketCap":4598850000},{"date":"2021-06-11","value":4.782461,"marketCap":5352100000},{"date":"2021-06-18","value":4.350868,"marketCap":4869100000},{"date":"2021-06-25","value":5.029086,"marketCap":5628100000},{"date":"2021-07-02","value":4.275853,"marketCap":4785150000},{"date":"2021-07-09","value":4.262494,"marketCap":4770200000},{"date":"2021-07-16","value":3.889475,"marketCap":4352750000},{"date":"2021-07-23","value":3.885364,"marketCap":4348150000},{"date":"2021-07-30","value":4.022035,"marketCap":4501100000},{"date":"2021-08-06","value":4.382724,"marketCap":4904750000},{"date":"2021-08-13","value":4.566665,"marketCap":5110600000},{"date":"2021-08-20","value":2.673663,"marketCap":5298050000},{"date":"2021-08-27","value":2.843124,"marketCap":5633850000},{"date":"2021-09-03","value":3.142004,"marketCap":6226100000},{"date":"2021-09-10","value":3.401419,"marketCap":6740150000},{"date":"2021-09-17","value":3.447847,"marketCap":6832150000},{"date":"2021-09-24","value":3.290573,"marketCap":6520500000},{"date":"2021-10-01","value":2.875624,"marketCap":5698250000},{"date":"2021-10-08","value":2.55179,"marketCap":5056550000},{"date":"2021-10-15","value":2.548308,"marketCap":5049650000},{"date":"2021-10-22","value":2.872722,"marketCap":5692500000},{"date":"2021-10-29","value":2.972542,"marketCap":5890300000},{"date":"2021-11-05","value":2.996468,"marketCap":5937710573},{"date":"2021-11-12","value":3.004846,"marketCap":5954312919},{"date":"2021-11-19","value":2.054297,"marketCap":6779686707},{"date":"2021-11-26","value":1.910924,"marketCap":6306519837},{"date":"2021-12-03","value":1.952966,"marketCap":6445268017},{"date":"2021-12-10","value":1.857743,"marketCap":6131009319},{"date":"2021-12-17","value":1.831153,"marketCap":6043254060},{"date":"2021-12-23","value":1.928172,"marketCap":6363442168},{"date":"2021-12-31","value":2.115024,"marketCap":6980100745},{"date":"2022-01-07","value":2.033097,"marketCap":6709719677},{"date":"2022-01-14","value":2.288941,"marketCap":7554067575},{"date":"2022-01-21","value":2.088434,"marketCap":6892345486},{"date":"2022-01-28","value":2.350386,"marketCap":7756853377},{"date":"2022-02-04","value":2.476152,"marketCap":8171912035},{"date":"2022-02-11","value":2.523584,"marketCap":8328448443},{"date":"2022-02-18","value":2.510289,"marketCap":8284570813},{"date":"2022-02-25","value":2.518913,"marketCap":8313031978},{"date":"2022-03-04","value":2.582874,"marketCap":8524118953},{"date":"2022-03-11","value":2.033696,"marketCap":9436960646},{"date":"2022-03-18","value":2.180527,"marketCap":10118299386},{"date":"2022-03-25","value":1.765066,"marketCap":8190434059},{"date":"2022-04-01","value":1.841965,"marketCap":8547268759},{"date":"2022-04-08","value":1.491016,"marketCap":6918761402},{"date":"2022-04-14","value":1.423665,"marketCap":6606231681},{"date":"2022-04-22","value":1.406891,"marketCap":6528398609},{"date":"2022-04-29","value":1.435535,"marketCap":6661313548},{"date":"2022-05-06","value":1.707262,"marketCap":7922209318},{"date":"2022-05-13","value":1.642492,"marketCap":7621653916},{"date":"2022-05-20","value":1.345439,"marketCap":7751751513},{"date":"2022-05-27","value":1.414686,"marketCap":8150721104},{"date":"2022-06-03","value":1.407824,"marketCap":8111183577},{"date":"2022-06-10","value":1.084045,"marketCap":6245731165},{"date":"2022-06-17","value":1.048278,"marketCap":6039656782},{"date":"2022-06-24","value":0.96385,"marketCap":5553225388},{"date":"2022-07-01","value":0.900009,"marketCap":5185406576},{"date":"2022-07-08","value":0.926419,"marketCap":5337566150},{"date":"2022-07-15","value":0.965721,"marketCap":5564008350},{"date":"2022-07-22","value":0.943887,"marketCap":5438207128},{"date":"2022-07-29","value":1.036009,"marketCap":5968968476},{"date":"2022-08-05","value":1.038504,"marketCap":5983345758},{"date":"2022-08-12","value":1.07843,"marketCap":6213382279},{"date":"2022-08-19","value":0.949843,"marketCap":5896727944},{"date":"2022-08-26","value":0.793792,"marketCap":4927945482},{"date":"2022-09-02","value":0.663846,"marketCap":4121227001},{"date":"2022-09-09","value":0.619951,"marketCap":3848719419},{"date":"2022-09-16","value":0.571028,"marketCap":3544999515},{"date":"2022-09-23","value":0.480916,"marketCap":2985578663},{"date":"2022-09-30","value":0.454424,"marketCap":2821113735},{"date":"2022-10-07","value":0.464093,"marketCap":2881137432},{"date":"2022-10-14","value":0.496579,"marketCap":3082817052},{"date":"2022-10-21","value":0.456165,"marketCap":2831918000},{"date":"2022-10-28","value":0.446303,"marketCap":2770693830},{"date":"2022-11-04","value":0.448043,"marketCap":2781498095},{"date":"2022-11-11","value":0.523651,"marketCap":3250883402},{"date":"2022-11-18","value":0.50332,"marketCap":2974774398},{"date":"2022-11-25","value":0.521397,"marketCap":3081616578},{"date":"2022-12-02","value":0.394044,"marketCap":2328919424},{"date":"2022-12-09","value":0.377185,"marketCap":2229280088},{"date":"2022-12-16","value":0.356468,"marketCap":2106831747},{"date":"2022-12-23","value":0.355655,"marketCap":2102029851},{"date":"2022-12-30","value":0.349155,"marketCap":2063614685},{"date":"2023-01-06","value":0.347937,"marketCap":2056411842},{"date":"2023-01-13","value":0.345499,"marketCap":2042006154},{"date":"2023-01-20","value":0.373732,"marketCap":2208872031},{"date":"2023-01-27","value":0.377998,"marketCap":2234081983},{"date":"2023-02-03","value":0.464119,"marketCap":2743082930},{"date":"2023-02-10","value":0.456197,"marketCap":2696264446},{"date":"2023-02-17","value":0.450104,"marketCap":2660250228},{"date":"2023-02-24","value":0.487071,"marketCap":2878736484},{"date":"2023-03-03","value":0.455182,"marketCap":2690262077},{"date":"2023-03-10","value":0.397497,"marketCap":2349327481},{"date":"2023-03-17","value":0.623894,"marketCap":2882014670},{"date":"2023-03-24","value":0.60256,"marketCap":2783463709},{"date":"2023-03-31","value":0.613487,"marketCap":2833941030},{"date":"2023-04-06","value":0.458424,"marketCap":2117643806},{"date":"2023-04-14","value":0.529451,"marketCap":2445746394},{"date":"2023-04-21","value":0.531012,"marketCap":2452957440},{"date":"2023-04-28","value":0.436309,"marketCap":2015487323},{"date":"2023-05-05","value":0.425382,"marketCap":1965010002},{"date":"2023-05-11","value":0.449838,"marketCap":2077983054},{"date":"2023-05-19","value":0.465188,"marketCap":2148891672},{"date":"2023-05-26","value":0.597316,"marketCap":1703008668},{"date":"2023-06-02","value":0.557692,"marketCap":1590035616},{"date":"2023-06-09","value":0.577926,"marketCap":1647723983},{"date":"2023-06-16","value":0.564437,"marketCap":1609265072},{"date":"2023-06-23","value":0.513852,"marketCap":1465044154},{"date":"2023-06-30","value":0.529449,"marketCap":1509512270},{"date":"2023-07-07","value":0.533664,"marketCap":1521530680},{"date":"2023-07-14","value":0.538723,"marketCap":1535952772},{"date":"2023-07-21","value":0.607855,"marketCap":1733054693},{"date":"2023-07-28","value":0.60659,"marketCap":1729449170},{"date":"2023-08-04","value":0.647901,"marketCap":1847229586},{"date":"2023-08-11","value":0.599003,"marketCap":1707816032},{"date":"2023-08-18","value":1.143222,"marketCap":1489504427},{"date":"2023-08-25","value":1.123846,"marketCap":1464258589},{"date":"2023-09-01","value":1.113696,"marketCap":1451034579},{"date":"2023-09-08","value":1.047262,"marketCap":1364477421},{"date":"2023-09-15","value":1.038035,"marketCap":1352455593},{"date":"2023-09-19","value":1.065716,"marketCap":1388521076},{"date":"2023-09-29","value":0.953147,"marketCap":1241854780},{"date":"2023-10-06","value":0.859954,"marketCap":1120434323},{"date":"2023-10-13","value":0.842423,"marketCap":1097592850},{"date":"2023-10-19","value":0.846114,"marketCap":1102401581},{"date":"2023-10-23","value":0.781525,"marketCap":1018248789},{"date":"2023-11-01","value":0.714168,"marketCap":930489448},{"date":"2023-11-10","value":0.692023,"marketCap":901637062},{"date":"2023-11-17","value":-0.409862,"marketCap":874235318},{"date":"2023-11-24","value":-0.389002,"marketCap":829741911},{"date":"2023-12-01","value":-0.39464,"marketCap":841767157},{"date":"2023-12-08","value":-0.406479,"marketCap":867020171},{"date":"2023-12-15","value":-0.460601,"marketCap":982462524},{"date":"2023-12-22","value":-0.59196,"marketCap":1262650735},{"date":"2023-12-29","value":-0.550805,"marketCap":1174866446},{"date":"2024-01-05","value":-0.767293,"marketCap":1636635858},{"date":"2024-01-12","value":-0.773494,"marketCap":1649863627},{"date":"2024-01-19","value":-0.773494,"marketCap":1649863627},{"date":"2024-01-26","value":-0.778005,"marketCap":1659483823},{"date":"2024-02-02","value":-0.747561,"marketCap":1594547500},{"date":"2024-02-09","value":-0.688365,"marketCap":1468282426},{"date":"2024-02-16","value":-0.707533,"marketCap":1509168260},{"date":"2024-02-23","value":-0.705278,"marketCap":1504358162},{"date":"2024-03-01","value":-0.671452,"marketCap":1432206691},{"date":"2024-03-08","value":-0.63086,"marketCap":1345624926},{"date":"2024-03-15","value":-0.414668,"marketCap":1117780269},{"date":"2024-03-22","value":-0.43654,"marketCap":1176737463},{"date":"2024-03-28","value":-0.447253,"marketCap":1205614456},{"date":"2024-04-05","value":-0.500816,"marketCap":1349999420},{"date":"2024-04-12","value":-0.477159,"marketCap":1286229394},{"date":"2024-04-19","value":-0.440111,"marketCap":1186363127},{"date":"2024-04-26","value":-0.508404,"marketCap":1370453957},{"date":"2024-05-03","value":-0.558843,"marketCap":1506416466},{"date":"2024-05-10","value":-0.724889,"marketCap":1954009856},{"date":"2024-05-17","value":-0.845852,"marketCap":2280079235},{"date":"2024-05-24","value":-0.917365,"marketCap":2335426805},{"date":"2024-05-31","value":-1.02465,"marketCap":2608555030},{"date":"2024-06-07","value":-0.914056,"marketCap":2327004349},{"date":"2024-06-14","value":-0.887117,"marketCap":2258421491},{"date":"2024-06-21","value":-0.952811,"marketCap":2425667408},{"date":"2024-06-28","value":-1.026541,"marketCap":2613367862},{"date":"2024-07-05","value":-1.074276,"marketCap":2734891874},{"date":"2024-07-12","value":-0.84458,"marketCap":2150132767},{"date":"2024-07-15","value":-0.805825,"marketCap":2051469708},{"date":"2024-08-02","value":-0.913111,"marketCap":2324597933},{"date":"2024-08-09","value":-0.88948,"marketCap":2264437531},{"date":"2024-08-16","value":-0.895151,"marketCap":2278876027},{"date":"2024-08-23","value":-1.30404,"marketCap":2555136225},{"date":"2024-08-30","value":-1.142494,"marketCap":2238602628},{"date":"2024-09-06","value":-1.024559,"marketCap":2007521066},{"date":"2024-09-13","value":-1.144337,"marketCap":2242213277},{"date":"2024-09-20","value":-1.253672,"marketCap":2456445141},{"date":"2024-09-27","value":-1.444702,"marketCap":2830749129},{"date":"2024-10-04","value":-1.331067,"marketCap":2608092416},{"date":"2024-10-11","value":-1.143108,"marketCap":2239806177},{"date":"2024-10-18","value":-1.288684,"marketCap":2525047480},{"date":"2024-10-25","value":-1.391877,"marketCap":2727243846},{"date":"2024-10-31","value":-1.33291,"marketCap":2611703066},{"date":"2024-11-08","value":-1.554652,"marketCap":3046184543},{"date":"2024-11-15","value":-1.557109,"marketCap":3050998743},{"date":"2024-11-22","value":2.028238,"marketCap":2916201165},{"date":"2024-11-29","value":1.845442,"marketCap":2653377020},{"date":"2024-12-06","value":1.726544,"marketCap":2482424417},{"date":"2024-12-13","value":1.657884,"marketCap":2383705308},{"date":"2024-12-20","value":1.538985,"marketCap":2212752705},{"date":"2024-12-27","value":1.818648,"marketCap":2614852490},{"date":"2025-01-03","value":1.951781,"marketCap":2806271249},{"date":"2025-01-10","value":1.734917,"marketCap":2494463333},{"date":"2025-01-17","value":1.391618,"marketCap":2000867789},{"date":"2025-01-24","value":1.428459,"marketCap":2053839018},{"date":"2025-01-31","value":1.513866,"marketCap":2176635958},{"date":"2025-02-07","value":1.516378,"marketCap":2180247633},{"date":"2025-02-14","value":1.647836,"marketCap":2369258609},{"date":"2025-02-21","value":1.74329,"marketCap":2506502248},{"date":"2025-02-28","value":1.704773,"marketCap":2451123236},{"date":"2025-03-07","value":1.655372,"marketCap":2380093633},{"date":"2025-03-14","value":1.007879,"marketCap":2164621454}]}],"industryCompare":{"bkCode":"BK4021","name":"Shipping","current":4.149014,"rank":25,"totalCount":29,"items":[{"symbol":"MATX","name":"Matson","value":8.929217,"marketCap":4253879140},{"symbol":"KEX","name":"Kirby","value":19.161748,"marketCap":5493807420},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","value":1.007879,"marketCap":2164621454},{"symbol":"DSX","name":"Diana Shipping","value":15.120265,"marketCap":192722895},{"symbol":"GNK","name":"Genco Shipping & Trading","value":7.795938,"marketCap":595617477},{"symbol":"ESEA","name":"Euroseas","value":2.030978,"marketCap":229044952},{"symbol":"GSL","name":"Global Ship Lease","value":2.303496,"marketCap":814580562},{"symbol":"DAC","name":"Danaos","value":2.910883,"marketCap":1470208162},{"symbol":"CMRE","name":"Costamare","value":3.824741,"marketCap":1223607187},{"symbol":"CCEC","name":"Capital Clean Energy Carriers Corp.","value":5.932839,"marketCap":1144391334},{"symbol":"GLBS","name":"Globus Maritime","value":8.942453,"marketCap":25110407},{"symbol":"SHIP","name":"Seanergy Maritime","value":3.435375,"marketCap":149342629},{"symbol":"NMM","name":"Navios Maritime Partners LP","value":3.23516,"marketCap":1188300100},{"symbol":"SB","name":"Safe Bulkers","value":4.0376,"marketCap":393165322},{"symbol":"PSHG","name":"Performance Shipping Inc.","value":0.434998,"marketCap":19022444},{"symbol":"ICON","name":"Icon Energy Corp.","value":4.071185,"marketCap":3928694},{"symbol":"GOGL","name":"Golden Ocean","value":7.039424,"marketCap":1571297948},{"symbol":"PANL","name":"Pangaea Logistics Solutions","value":10.878081,"marketCap":314413335},{"symbol":"SBLK","name":"Star Bulk Carriers","value":6.305158,"marketCap":1920891508},{"symbol":"PXS","name":"Pyxis Tankers","value":1.015058,"marketCap":34897678},{"symbol":"CTRM","name":"Castor Maritime, Inc.","value":0.326773,"marketCap":23866014},{"symbol":"EDRY","name":"EuroDry Ltd.","value":-3.155778,"marketCap":30471793},{"symbol":"HSHP","name":"Himalaya Shipping Ltd.","value":11.838641016180297,"marketCap":249132362.28},{"symbol":"OP","name":"Oceanpal Inc","value":-0.700153,"marketCap":6731968},{"symbol":"HTCO","name":"Caravelle International","value":-8.412316,"marketCap":198511264},{"symbol":"USEA","name":"UNITED MARITIME CORPORATION","value":-7.267142,"marketCap":16627221},{"symbol":"TORO","name":"Toro Corp","value":0.804343,"marketCap":42192708},{"symbol":"CISS","name":"C3is","value":1.147896,"marketCap":3072889},{"symbol":"LSH","name":"Lakeside Holding Limited","value":-2.456049,"marketCap":8025000}]},"updateTime":1742191150320},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34792207,"yearFounded":2006,"employeeNum":24,"address":"128 Vouliagmenis Avenue,3rd Floor,Glyfada,Athens,Greece","zipCode":"166 74","officePhone":"30 210 96 08 300","officeFax":"30 210 96 08 359"},"stockCompanyDetail":{"websiteUrl":"http://www.globusmaritime.gr","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0153},{"period":"3month","weight":0.0697},{"period":"6month","weight":-0.2586},{"period":"1year","weight":-0.4267},{"period":"ytd","weight":0.1026}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Globus Maritime Limited, an integrated dry bulk shipping company, provides marine transportation services worldwide. It owns, operates, and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina, and other dry bulk cargoes. As of September 20, 2024, the company operated eight dry bulk vessels with a total carrying capacity of 571,313 deadweight tonnage. It charters its vessels to operators, trading houses, shipping companies and producers, and government-owned entities. The company was incorporated in 2006 and is based in Athens, Greece. Globus Maritime Limited is a subsidiary of Firment Trading Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.056478},{"month":2,"riseRate":0.333333,"avgChangeRate":0.000391},{"month":3,"riseRate":0.466667,"avgChangeRate":0.037008},{"month":4,"riseRate":0.5,"avgChangeRate":0.321211},{"month":5,"riseRate":0.214286,"avgChangeRate":-0.13721},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.147899},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.098251},{"month":8,"riseRate":0.428571,"avgChangeRate":0.007522},{"month":9,"riseRate":0.428571,"avgChangeRate":0.072418},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.029287},{"month":11,"riseRate":0.428571,"avgChangeRate":0.121668},{"month":12,"riseRate":0.2,"avgChangeRate":-0.171161}],"exchange":"NASDAQ","name":"Globus Maritime","nameEN":"Globus Maritime"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLBS\",market:\"US\",,,undefined,":{"directors":[{"name":"Athanasios Feidakis","position":"Director, President, Chief Executive Officer, Chief Financial Officer"},{"name":"Georgios Feidakis","position":"Director, Chairman of the Board of Director"},{"name":"Ioannis Kazantzidis","position":"Director"},{"name":"Jeffrey O. Parry","position":"Director"}],"executives":[{"name":"Athanasios Feidakis","position":"Director, President, Chief Executive Officer, Chief Financial Officer"},{"name":"Olga Lambrianidou","position":"Secretary"}]}}}