US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Glen Burnie

5.16

-0.1900-3.55%

Volume:1.24K

Turnover:6.46K

Market Cap:14.97M

PE:-133.33

High:5.35

Open:5.35

Low:5.16

Close:5.35

Loading ...

Overview Company News Filings

Top Premarket Gainers

MT Newswires Live

Building a Team for Growth: the Bank of Glen Burnie Promotes Jonathan Shearin to Chief Lending Officer and Names Jeff Welch Executive Vice President and Chief Credit Officer

THOMSON REUTERS

Press Release: Building a Team for Growth: The Bank of Glen Burnie Promotes Jonathan Shearin to Chief Lending Officer and Names Jeff Welch Executive Vice President and Chief Credit Officer

Glen Burnie Bancorp Delays Yearly Report Filing

BRIEF-Glen Burnie Bancorp Files For Non Timely 10-K With U.S. SEC

Glen Burnie Bancorp: Files for Non Timely 10-K With U.S. SEC

THOMSON REUTERS

Glen Burnie Bancorp: Anticipates Lower Net Income for FY Ended Dec 31, 2024, as Compared to Net Operating Results for Prior Year

THOMSON REUTERS

Top Executive Makes Bold Move with Glen Burnie Bancorp Stock Purchase

Is Glen Burnie Bancorp (GLBZ) the Worst Performing Bank Stock in 2024?

Glen Burnie Bancorp Full Year 2024 Earnings: US$0.04 loss per share (vs US$0.50 profit in FY 2023)

Simply Wall St.

Glen Burnie Bancorp Reports 2024 Financial Results

Glen Burnie Bancorp Q4 EPS $(0.01) Down From $0.06 YoY

Glen Burnie Bancorp Q4 Net Interest Margin 2.98%

THOMSON REUTERS

Glen Burnie Bancorp Q4 Pretax Profit USD -94 Thousand

THOMSON REUTERS

Glen Burnie Bancorp Qtrly Shr Loss $0.01

THOMSON REUTERS

Glen Burnie Bancorp Announces Leadership Change

Glen Burnie Bancorp Third Quarter 2024 Earnings: EPS: US$0.04 (vs US$0.19 in 3Q 2023)

Simply Wall St.

Glen Burnie Bancorp Q3 Net Interest Income USD 2.821 Million

THOMSON REUTERS

Glen Burnie Bancorp Q3 Net Income USD 129 Thousand

THOMSON REUTERS

Glen Burnie Bancorp Announces Third Quarter 2024 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLBZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLBZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBZ\",,,,,undefined,":{"symbol":"GLBZ","market":"US","secType":"STK","nameCN":"Glen Burnie","latestPrice":5.16,"timestamp":1745438400000,"preClose":5.35,"halted":0,"volume":1235,"delay":0,"floatShares":2357860,"shares":2900681,"eps":-0.038702,"marketStatus":"Not Yet Opened","change":-0.19,"latestTime":"04-23 16:00:00 EDT","open":5.35,"high":5.35,"low":5.16,"amount":6457.3831,"amplitude":0.035514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.038702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":993182400000,"exchange":"NASDAQ","adjPreClose":5.35,"dividendRate":0.03876,"volumeRatio":0.280618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBZ\",,,,,undefined,":{"symbol":"GLBZ","floatShares":2357860,"roa":"-0.03%","roe":"-0.60%","lyrEps":-0.038702,"volumeRatio":0.280618,"shares":2900681,"dividePrice":0.2,"high":5.35,"amplitude":0.035514,"preClose":5.35,"low":5.16,"week52Low":3.37,"pbRate":"0.84","psRate":"1.33","week52High":6.99,"institutionHeld":0.0271,"latestPrice":5.16,"eps":-0.038702,"divideRate":0.03876,"volume":1235,"delay":0,"ttmEps":-0.038702,"open":5.35,"prevYearClose":5.825,"prevWeekClose":5.21,"prevMonthClose":5.07,"prevQuarterClose":5.07,"fiveDayClose":5.05,"twentyDayClose":5.23,"sixtyDayClose":4.595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLBZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526055094","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055094?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:40","pubTimestamp":1744285257,"startTime":"0","endTime":"0","summary":"Wheeler Real Estate Investment Trust  shares soared more than 132% pre-bell Thursday following a 4.8% drop in the previous session.REE Automotive  shares surged more than 59%, extending Wednesday's gains.Fidelity D & D Bancorp.  shares rose nearly 59% after Wednesday's 3.5% increase.Glen Burnie Bancorp  shares increased more than 58% after a 3.1% loss in the previous session.InnovAge  stock was up 58%, adding to Wednesday's 7.1% gain.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REE","BK4196","WHLR","BK4231","INNV","GLBZ","BK4211","BK4124","FDBC","BK7095","REE.AU","BK4080"],"gpt_icon":0},{"id":"2526626803","title":"Building a Team for Growth: the Bank of Glen Burnie Promotes Jonathan Shearin to Chief Lending Officer and Names Jeff Welch Executive Vice President and Chief Credit Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626803","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626803?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA6CST2K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2526936267","title":"Press Release: Building a Team for Growth: The Bank of Glen Burnie Promotes Jonathan Shearin to Chief Lending Officer and Names Jeff Welch Executive Vice President and Chief Credit Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936267","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936267?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206060,"startTime":"0","endTime":"0","summary":"Building a Team for Growth: The Bank of Glen Burnie Promotes Jonathan Shearin to Chief Lending Officer and Names Jeff Welch Executive Vice President and Chief Credit Officer. The continued expansion of its lending team strengthens The Bank of Glen Burnie's commitment to being \"the bank for business\" in Anne Arundel County and the surrounding market. As the Bank builds out its leadership team tasked with growing commercial loans and deposits, Jeff Welch joins The Bank of Glen Burnie in the newly created role of chief credit officer and will also serve as executive vice president. A seasoned banking executive, Welch brings more than 40 years of progressive risk management, lending, and sales management experience to lead efforts to effectively manage credit risk and help ensure the soundness of the Bank's loan portfolio. His responsibilities as chief credit officer will include evaluating loan applications, regulatory compliance related to credit risk, and overseeing credit administratio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TISI","BK4232","BK4022","R","BK4120","GLBZ"],"gpt_icon":0},{"id":"2522235855","title":"Glen Burnie Bancorp Delays Yearly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235855?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:17","pubTimestamp":1743020251,"startTime":"0","endTime":"0","summary":"Glen Burnie Bancorp ( ($GLBZ) ) has released a notification of late filing. Glen Burnie Bancorp has announced a delay in filing its Form 10-K (Year...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glen-burnie-bancorp-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glen-burnie-bancorp-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2522527334","title":"BRIEF-Glen Burnie Bancorp Files For Non Timely 10-K With U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:51","pubTimestamp":1743015073,"startTime":"0","endTime":"0","summary":"BRIEF-Glen Burnie Bancorp Files For Non Timely 10-K With U.S. SECMarch 26  - Glen Burnie Bancorp GLBZ.O:GLEN BURNIE BANCORP: FILES FOR NON TIMELY 10-K WITH U.S. SECGLEN BURNIE BANCORP: ANTICIPATES LOWER NET INCOME FOR FY ENDED DEC 31, 2024, AS COMPARED TO NET OPERATING RESULTS FOR PRIOR YEARSource text: [ID:n0001104659-25-028176]Further company coverage: GLBZ.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2522664331","title":"Glen Burnie Bancorp: Files for Non Timely 10-K With U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2522664331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522664331?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:33","pubTimestamp":1743014023,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2522433115","title":"Glen Burnie Bancorp: Anticipates Lower Net Income for FY Ended Dec 31, 2024, as Compared to Net Operating Results for Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433115?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:33","pubTimestamp":1743014023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2517494005","title":"Top Executive Makes Bold Move with Glen Burnie Bancorp Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494005","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494005?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:13","pubTimestamp":1741400016,"startTime":"0","endTime":"0","summary":"New insider activity at Glen Burnie Bancorp ( ($GLBZ) ) has taken place on March 8, 2025. Mark Christopher Hanna, the Executive Vice President and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-glen-burnie-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-glen-burnie-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2511625195","title":"Is Glen Burnie Bancorp (GLBZ) the Worst Performing Bank Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625195","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625195?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:19","pubTimestamp":1739423955,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Bank Stocks in 2024. In this article, we are going to take a look at where Glen Burnie Bancorp  stands against other worst performing bank stocks in 2024.On December 12, 2024, Goldman Sachs global investment research managing director & senior analyst Alex Blostein joined Yahoo Finance to discuss the top trends for the banking sector heading into 2025. Goldman Sachs had held financial conferences with banking executives before Alex Blostein appeared for this interview, thus his analysis of the sector brings in the perspective of industry experts.To curate the list of 10 worst-performing bank stocks in 2024, we used the Finviz stock screener. Using the screener we aggregated a list of bank stocks both diversified and regional banks that have fallen by at least 15% over the past year. Next, we checked the perform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glen-burnie-bancorp-glbz-worst-051915923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2509308110","title":"Glen Burnie Bancorp Full Year 2024 Earnings: US$0.04 loss per share (vs US$0.50 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509308110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509308110?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:41","pubTimestamp":1739018469,"startTime":"0","endTime":"0","summary":"NasdaqCM:GLBZ Earnings and Revenue History February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Glen Burnie Bancorp shares are down 3.4% from a week ago.Be aware that  Glen Burnie Bancorp is showing  3 warning signs in our investment analysis and 1 of those is concerning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glen-burnie-bancorp-full-2024-124109369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLBZ"],"gpt_icon":0},{"id":"2509923750","title":"Glen Burnie Bancorp Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509923750?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:42","pubTimestamp":1738903326,"startTime":"0","endTime":"0","summary":"Glen Burnie ( ($GLBZ) ) has released its Q4 earnings. Here is a breakdown of the information Glen Burnie presented to its investors. Glen Burnie Ba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glen-burnie-bancorp-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glen-burnie-bancorp-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2509040202","title":"Glen Burnie Bancorp Q4 EPS $(0.01) Down From $0.06 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509040202","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509040202?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:58","pubTimestamp":1738864728,"startTime":"0","endTime":"0","summary":"Glen Burnie Bancorp (NASDAQ:GLBZ) reported quarterly losses of $(0.01) per share. This is a 116.67 percent decrease over earnings of $0.06 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43538859/glen-burnie-bancorp-q4-eps-0-01-down-from-0-06-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Glen Burnie Bancorp Q4 EPS $(0.01) Down From $0.06 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBZ"],"gpt_icon":0},{"id":"2509095204","title":"Glen Burnie Bancorp Q4 Net Interest Margin 2.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509095204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509095204?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:57","pubTimestamp":1738864650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX1A525F:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2509060204","title":"Glen Burnie Bancorp Q4 Pretax Profit USD -94 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509060204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509060204?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:57","pubTimestamp":1738864650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX1A525F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2509209200","title":"Glen Burnie Bancorp Qtrly Shr Loss $0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209200?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:05","pubTimestamp":1738861510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2502363810","title":"Glen Burnie Bancorp Announces Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2502363810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502363810?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:18","pubTimestamp":1736543883,"startTime":"0","endTime":"0","summary":"An update from Glen Burnie Bancorp ( ($GLBZ) ) is now available. The Bank of Glen Burnie, a subsidiary of Glen Burnie Bancorp, announced the termin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glen-burnie-bancorp-announces-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glen-burnie-bancorp-announces-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2480821536","title":"Glen Burnie Bancorp Third Quarter 2024 Earnings: EPS: US$0.04 (vs US$0.19 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480821536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480821536?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:04","pubTimestamp":1730552680,"startTime":"0","endTime":"0","summary":"Profit margin: 4.2% . The decrease in margin was primarily driven by lower revenue.NasdaqCM:GLBZ Earnings and Revenue History November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Glen Burnie Bancorp's share price is broadly unchanged from a week ago.It is worth noting though that we have found 4 warning signs for Glen Burnie Bancorp (1 doesn't sit too well with us!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glen-burnie-bancorp-third-quarter-130440677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLBZ"],"gpt_icon":0},{"id":"2479803337","title":"Glen Burnie Bancorp Q3 Net Interest Income USD 2.821 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479803337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479803337?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:00","pubTimestamp":1730383221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLX10C68D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLBZ","BK4211"],"gpt_icon":0},{"id":"2479203332","title":"Glen Burnie Bancorp Q3 Net Income USD 129 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479203332?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:00","pubTimestamp":1730383221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLX10C68D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","GLBZ"],"gpt_icon":0},{"id":"2479033377","title":"Glen Burnie Bancorp Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033377?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:00","pubTimestamp":1730383220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUAQ4DDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLBZ","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLBZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"GLBZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2024-10-31","symbol":"GLBZ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"","actualEps":0.04},{"market":"US","date":"2024-07-26","symbol":"GLBZ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"","actualEps":-0.07},{"date":"2024-07-22","symbol":"GLBZ","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-22","defaultRemindTime":1721655000000,"name":"格伦伯尼万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-22","currency":"USD","dateTimestamp":1721620800000,"payDate":"2024-08-05"},{"market":"US","date":"2024-04-26","symbol":"GLBZ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLBZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-09","value":0.07,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-18","paymentDate":"2016-01-29","value":0.1,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-06","value":0.1,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-08-05","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLBZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLBZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLBZ","date":"2025-04-22","current":-135.192446,"percent":0.004102,"low":-138.349527,"twenty":11.607853,"median":14.45723,"eighty":19.408629,"high":213.429053,"avg":17.662155,"sd":47.111752,"marketCap":15141554},"quantilePoints":[{"date":"2020-04-24","current":14.676265,"twenty":15.222644,"median":22.136112,"eighty":29.539507,"marketCap":23467347},{"date":"2020-05-01","current":15.18621,"twenty":15.297459,"median":22.136112,"eighty":29.539507,"marketCap":26302516},{"date":"2020-05-08","current":13.710568,"twenty":15.312189,"median":22.136112,"eighty":29.539507,"marketCap":23746703},{"date":"2020-05-15","current":13.481786,"twenty":15.312189,"median":22.136112,"eighty":29.539507,"marketCap":23350453},{"date":"2020-05-22","current":13.304308,"twenty":15.312964,"median":22.136112,"eighty":29.539507,"marketCap":23043062},{"date":"2020-05-29","current":13.549775,"twenty":15.312964,"median":22.136112,"eighty":29.539507,"marketCap":23468211},{"date":"2020-06-05","current":14.953682,"twenty":15.312964,"median":22.136112,"eighty":29.539507,"marketCap":25899778},{"date":"2020-06-12","current":16.249912,"twenty":15.337401,"median":22.136112,"eighty":29.539507,"marketCap":28144847},{"date":"2020-06-19","current":15.955351,"twenty":15.38603,"median":22.136112,"eighty":29.539507,"marketCap":27634668},{"date":"2020-06-26","current":13.985233,"twenty":15.428964,"median":22.136112,"eighty":29.539507,"marketCap":24222424},{"date":"2020-07-02","current":13.304308,"twenty":15.428964,"median":22.136112,"eighty":29.539507,"marketCap":23043062},{"date":"2020-07-10","current":14.318905,"twenty":15.428964,"median":22.136112,"eighty":29.539507,"marketCap":24800343},{"date":"2020-07-17","current":13.971978,"twenty":15.428964,"median":22.136112,"eighty":29.539507,"marketCap":24199466},{"date":"2020-07-24","current":13.680691,"twenty":15.428964,"median":22.136112,"eighty":29.539507,"marketCap":23694957},{"date":"2020-07-31","current":14.728017,"twenty":15.428964,"median":22.136112,"eighty":29.539507,"marketCap":25508925},{"date":"2020-08-07","current":16.245259,"twenty":15.56889,"median":22.136112,"eighty":29.539507,"marketCap":21427497},{"date":"2020-08-14","current":20.091689,"twenty":15.60361,"median":22.136112,"eighty":29.539507,"marketCap":26500938},{"date":"2020-08-21","current":20.012891,"twenty":15.613335,"median":22.136112,"eighty":29.539507,"marketCap":26397003},{"date":"2020-08-28","current":20.873436,"twenty":15.613335,"median":22.136112,"eighty":29.539507,"marketCap":27532062},{"date":"2020-09-04","current":20.720006,"twenty":15.643556,"median":22.136112,"eighty":29.539507,"marketCap":27329688},{"date":"2020-09-11","current":20.529132,"twenty":15.691709,"median":22.136112,"eighty":29.539507,"marketCap":27077925},{"date":"2020-09-18","current":22.74559,"twenty":15.714079,"median":22.200757,"eighty":29.539507,"marketCap":30001433},{"date":"2020-09-25","current":22.379766,"twenty":15.714079,"median":22.200757,"eighty":29.539507,"marketCap":29518912},{"date":"2020-10-02","current":22.96078,"twenty":15.733904,"median":22.200757,"eighty":29.539507,"marketCap":30285269},{"date":"2020-10-09","current":22.205033,"twenty":15.766895,"median":22.200757,"eighty":29.539507,"marketCap":29288438},{"date":"2020-10-16","current":20.37979,"twenty":15.917388,"median":22.200757,"eighty":29.539507,"marketCap":26880943},{"date":"2020-10-23","current":20.055714,"twenty":15.946598,"median":22.200757,"eighty":29.539507,"marketCap":26453487},{"date":"2020-10-30","current":21.519007,"twenty":15.968093,"median":22.200757,"eighty":29.539507,"marketCap":28383570},{"date":"2020-11-06","current":17.453675,"twenty":15.968093,"median":22.200757,"eighty":29.539507,"marketCap":29008008},{"date":"2020-11-13","current":16.709759,"twenty":16.02132,"median":22.200757,"eighty":29.539507,"marketCap":27771620},{"date":"2020-11-20","current":18.02352,"twenty":16.02132,"median":22.200757,"eighty":29.539507,"marketCap":29955091},{"date":"2020-11-27","current":17.100114,"twenty":16.06124,"median":22.200757,"eighty":29.539507,"marketCap":28420390},{"date":"2020-12-04","current":16.929113,"twenty":16.06124,"median":22.200757,"eighty":29.539507,"marketCap":28136186},{"date":"2020-12-11","current":16.929113,"twenty":16.12862,"median":22.200757,"eighty":29.539507,"marketCap":28136186},{"date":"2020-12-18","current":16.758112,"twenty":16.18291,"median":22.200757,"eighty":29.539507,"marketCap":27851982},{"date":"2020-12-24","current":18.297122,"twenty":16.249912,"median":22.200757,"eighty":29.539507,"marketCap":30409817},{"date":"2020-12-31","current":18.810126,"twenty":16.264362,"median":22.200757,"eighty":29.539507,"marketCap":31262429},{"date":"2021-01-08","current":20.126835,"twenty":16.264362,"median":22.200757,"eighty":29.539507,"marketCap":33450799},{"date":"2021-01-15","current":19.665131,"twenty":16.264362,"median":22.200757,"eighty":29.539507,"marketCap":32683448},{"date":"2021-01-22","current":19.408629,"twenty":16.295001,"median":22.200757,"eighty":29.539507,"marketCap":32257142},{"date":"2021-01-29","current":18.810126,"twenty":16.360935,"median":22.200757,"eighty":29.539507,"marketCap":31262429},{"date":"2021-02-05","current":20.20779,"twenty":16.390752,"median":22.200757,"eighty":29.539507,"marketCap":33706594},{"date":"2021-02-12","current":20.284293,"twenty":16.447431,"median":22.200757,"eighty":29.539507,"marketCap":33834201},{"date":"2021-02-19","current":18.657277,"twenty":16.450014,"median":22.200757,"eighty":29.539507,"marketCap":31120338},{"date":"2021-02-26","current":18.74247,"twenty":16.477765,"median":22.200757,"eighty":29.539507,"marketCap":31262440},{"date":"2021-03-05","current":21.298261,"twenty":16.672611,"median":22.202895,"eighty":29.550028,"marketCap":35525500},{"date":"2021-03-12","current":20.659314,"twenty":16.751988,"median":22.202895,"eighty":29.550028,"marketCap":34459735},{"date":"2021-03-19","current":19.509207,"twenty":16.758112,"median":22.202895,"eighty":29.550028,"marketCap":32541358},{"date":"2021-03-26","current":20.429292,"twenty":16.76586,"median":22.200757,"eighty":29.539507,"marketCap":34076059},{"date":"2021-04-01","current":19.700803,"twenty":16.767384,"median":22.200757,"eighty":29.539507,"marketCap":32860939},{"date":"2021-04-09","current":19.837258,"twenty":16.887034,"median":22.202895,"eighty":29.550028,"marketCap":33088547},{"date":"2021-04-16","current":20.894791,"twenty":16.929113,"median":22.202895,"eighty":29.550028,"marketCap":34852511},{"date":"2021-04-23","current":21.321215,"twenty":17.100114,"median":22.202895,"eighty":29.550028,"marketCap":35563787},{"date":"2021-04-30","current":20.331911,"twenty":17.312498,"median":22.202895,"eighty":29.550028,"marketCap":33913627},{"date":"2021-05-07","current":17.278935,"twenty":17.312498,"median":22.202895,"eighty":29.550028,"marketCap":34454197},{"date":"2021-05-14","current":17.198319,"twenty":17.336009,"median":22.202895,"eighty":29.550028,"marketCap":34293449},{"date":"2021-05-21","current":17.40735,"twenty":17.336009,"median":22.202895,"eighty":29.550028,"marketCap":34710256},{"date":"2021-05-28","current":17.45467,"twenty":17.40735,"median":22.202895,"eighty":29.550028,"marketCap":34804612},{"date":"2021-06-04","current":17.354685,"twenty":17.426103,"median":22.202895,"eighty":29.550028,"marketCap":34605241},{"date":"2021-06-11","current":17.854614,"twenty":17.45467,"median":22.202895,"eighty":29.550028,"marketCap":35602100},{"date":"2021-06-18","current":17.354685,"twenty":17.45467,"median":22.202895,"eighty":29.550028,"marketCap":34605241},{"date":"2021-06-25","current":18.568798,"twenty":17.470753,"median":22.202895,"eighty":29.550028,"marketCap":37026184},{"date":"2021-07-02","current":17.797479,"twenty":17.789304,"median":22.202895,"eighty":29.550028,"marketCap":35488173},{"date":"2021-07-09","current":17.508234,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34911419},{"date":"2021-07-16","current":17.254699,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34405869},{"date":"2021-07-23","current":17.649642,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":35193387},{"date":"2021-07-30","current":17.708349,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":35310447},{"date":"2021-08-06","current":13.309196,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34178016},{"date":"2021-08-13","current":13.586481,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34890082},{"date":"2021-08-20","current":13.777951,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":35381778},{"date":"2021-08-27","current":13.322757,"twenty":17.854614,"median":22.202895,"eighty":29.550028,"marketCap":34212840},{"date":"2021-09-03","current":13.322868,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":34213125},{"date":"2021-09-10","current":13.333859,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":34241350},{"date":"2021-09-17","current":13.766849,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":35353268},{"date":"2021-09-24","current":13.478189,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":34611989},{"date":"2021-10-01","current":13.766849,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":35353268},{"date":"2021-10-08","current":12.778744,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":32815815},{"date":"2021-10-15","current":12.767531,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":32787019},{"date":"2021-10-22","current":13.072067,"twenty":17.854614,"median":22.200757,"eighty":29.539507,"marketCap":33569068},{"date":"2021-10-29","current":12.867563,"twenty":17.854614,"median":22.200757,"eighty":29.528986,"marketCap":33043901},{"date":"2021-11-05","current":14.101822,"twenty":17.854614,"median":22.200757,"eighty":29.528986,"marketCap":35353268},{"date":"2021-11-12","current":14.04496,"twenty":17.792574,"median":22.200757,"eighty":29.528986,"marketCap":35210714},{"date":"2021-11-19","current":14.001884,"twenty":17.673125,"median":22.200757,"eighty":29.528986,"marketCap":35102724},{"date":"2021-11-26","current":14.45723,"twenty":17.591422,"median":22.200757,"eighty":29.528986,"marketCap":36244276},{"date":"2021-12-03","current":14.526556,"twenty":17.469674,"median":22.200757,"eighty":29.528986,"marketCap":36418077},{"date":"2021-12-10","current":14.628099,"twenty":17.454272,"median":22.200757,"eighty":29.518465,"marketCap":36672643},{"date":"2021-12-17","current":14.639368,"twenty":17.397711,"median":22.200757,"eighty":29.518465,"marketCap":36700896},{"date":"2021-12-23","current":14.627985,"twenty":17.355844,"median":22.104649,"eighty":29.518465,"marketCap":36672358},{"date":"2021-12-31","current":15.937104,"twenty":17.336009,"median":22.078967,"eighty":29.518465,"marketCap":39954320},{"date":"2022-01-07","current":16.17616,"twenty":17.312498,"median":22.056982,"eighty":29.507944,"marketCap":40553634},{"date":"2022-01-14","current":14.479997,"twenty":17.278935,"median":22.012396,"eighty":29.507944,"marketCap":36301353},{"date":"2022-01-21","current":14.115721,"twenty":17.198319,"median":21.948407,"eighty":29.507944,"marketCap":35388112},{"date":"2022-01-28","current":14.229557,"twenty":17.173701,"median":21.87207,"eighty":29.507944,"marketCap":35673500},{"date":"2022-02-04","current":13.044364,"twenty":17.140429,"median":21.816328,"eighty":29.507944,"marketCap":32819620},{"date":"2022-02-11","current":12.48856,"twenty":17.1376,"median":21.790981,"eighty":29.507944,"marketCap":31421218},{"date":"2022-02-18","current":13.441366,"twenty":17.057432,"median":21.713093,"eighty":29.507944,"marketCap":33818478},{"date":"2022-02-25","current":13.827026,"twenty":16.929113,"median":21.621151,"eighty":29.507944,"marketCap":34788797},{"date":"2022-03-04","current":14.065227,"twenty":16.878511,"median":21.519007,"eighty":29.507944,"marketCap":35388112},{"date":"2022-03-11","current":14.46223,"twenty":16.758112,"median":21.500241,"eighty":29.507944,"marketCap":36386970},{"date":"2022-03-18","current":13.906426,"twenty":16.533709,"median":21.428139,"eighty":29.507944,"marketCap":34988568},{"date":"2022-03-25","current":14.81386,"twenty":16.245229,"median":21.359623,"eighty":29.507944,"marketCap":37271672},{"date":"2022-04-01","current":14.235875,"twenty":16.160831,"median":21.321215,"eighty":29.507944,"marketCap":35817462},{"date":"2022-04-08","current":14.303876,"twenty":15.955351,"median":21.256145,"eighty":29.507944,"marketCap":35988552},{"date":"2022-04-14","current":14.260283,"twenty":15.937104,"median":21.239685,"eighty":29.507944,"marketCap":35878872},{"date":"2022-04-22","current":14.25824,"twenty":15.709885,"median":21.239685,"eighty":29.507944,"marketCap":35873731},{"date":"2022-04-29","current":17.299392,"twenty":15.694212,"median":21.212256,"eighty":29.507944,"marketCap":37245591},{"date":"2022-05-06","current":17.23306,"twenty":15.694212,"median":21.183836,"eighty":29.507944,"marketCap":37102778},{"date":"2022-05-13","current":16.374724,"twenty":15.694212,"median":21.143578,"eighty":29.507944,"marketCap":35254780},{"date":"2022-05-20","current":15.190033,"twenty":15.631518,"median":21.060097,"eighty":29.507944,"marketCap":32704142},{"date":"2022-05-27","current":15.20268,"twenty":15.221037,"median":20.940022,"eighty":29.507944,"marketCap":32731370},{"date":"2022-06-03","current":14.120568,"twenty":15.190033,"median":20.884114,"eighty":29.507944,"marketCap":30401583},{"date":"2022-06-10","current":15.241185,"twenty":15.190033,"median":20.846561,"eighty":29.507944,"marketCap":32814271},{"date":"2022-06-17","current":15.25579,"twenty":15.190033,"median":20.754264,"eighty":29.507944,"marketCap":32845716},{"date":"2022-06-24","current":15.127131,"twenty":15.188504,"median":20.720006,"eighty":29.518465,"marketCap":32568714},{"date":"2022-07-01","current":13.835103,"twenty":15.105347,"median":20.663041,"eighty":29.518465,"marketCap":29786976},{"date":"2022-07-08","current":13.675773,"twenty":14.979363,"median":20.634423,"eighty":29.518465,"marketCap":29443940},{"date":"2022-07-15","current":13.609386,"twenty":14.765123,"median":20.633932,"eighty":29.518465,"marketCap":29301008},{"date":"2022-07-22","current":13.941322,"twenty":14.736299,"median":20.601382,"eighty":29.518465,"marketCap":30015667},{"date":"2022-07-29","current":13.476612,"twenty":14.682511,"median":20.575888,"eighty":29.518465,"marketCap":29015145},{"date":"2022-08-05","current":14.445865,"twenty":14.67232,"median":20.518036,"eighty":29.518465,"marketCap":31101948},{"date":"2022-08-12","current":14.855671,"twenty":14.67232,"median":20.468367,"eighty":29.518465,"marketCap":29443940},{"date":"2022-08-19","current":14.999901,"twenty":14.67232,"median":20.421537,"eighty":29.433299,"marketCap":29729804},{"date":"2022-08-26","current":14.438017,"twenty":14.664865,"median":20.378176,"eighty":29.433299,"marketCap":28616150},{"date":"2022-09-02","current":14.917936,"twenty":14.644039,"median":20.366025,"eighty":29.326335,"marketCap":29567350},{"date":"2022-09-09","current":14.207009,"twenty":14.628167,"median":20.325198,"eighty":29.326335,"marketCap":28158291},{"date":"2022-09-16","current":15.419802,"twenty":14.628167,"median":20.28663,"eighty":29.277727,"marketCap":30562048},{"date":"2022-09-23","current":14.134818,"twenty":14.627985,"median":20.284293,"eighty":29.277727,"marketCap":28015210},{"date":"2022-09-30","current":13.643926,"twenty":14.627985,"median":20.248062,"eighty":29.266924,"marketCap":27042261},{"date":"2022-10-07","current":14.495769,"twenty":14.568211,"median":20.182506,"eighty":29.266924,"marketCap":28730614},{"date":"2022-10-14","current":15.593059,"twenty":14.549246,"median":20.126835,"eighty":29.266924,"marketCap":30905442},{"date":"2022-10-21","current":13.282976,"twenty":14.513627,"median":20.058694,"eighty":29.266924,"marketCap":26326858},{"date":"2022-10-28","current":13.153033,"twenty":14.48946,"median":20.035091,"eighty":29.1294,"marketCap":26069312},{"date":"2022-11-04","current":17.532018,"twenty":14.45723,"median":19.969638,"eighty":28.847511,"marketCap":25754535},{"date":"2022-11-11","current":17.553039,"twenty":14.45723,"median":19.93415,"eighty":28.456402,"marketCap":25785414},{"date":"2022-11-18","current":16.7534,"twenty":14.45723,"median":19.837258,"eighty":28.445355,"marketCap":24610745},{"date":"2022-11-25","current":16.699961,"twenty":14.45723,"median":19.794258,"eighty":28.445355,"marketCap":24532242},{"date":"2022-12-02","current":17.697168,"twenty":14.45723,"median":19.700803,"eighty":28.445355,"marketCap":25997140},{"date":"2022-12-09","current":18.317571,"twenty":14.45723,"median":19.665131,"eighty":28.445355,"marketCap":26908512},{"date":"2022-12-16","current":16.675387,"twenty":14.45723,"median":19.5944,"eighty":28.445355,"marketCap":24496143},{"date":"2022-12-23","current":16.928931,"twenty":14.45723,"median":19.47703,"eighty":28.445355,"marketCap":24868599},{"date":"2022-12-30","current":16.207306,"twenty":14.45723,"median":19.451034,"eighty":28.445355,"marketCap":23808532},{"date":"2023-01-06","current":16.013247,"twenty":14.45723,"median":19.451034,"eighty":28.445355,"marketCap":23523460},{"date":"2023-01-13","current":16.185657,"twenty":14.45723,"median":19.431663,"eighty":28.445355,"marketCap":23776730},{"date":"2023-01-20","current":17.592045,"twenty":14.45723,"median":19.408629,"eighty":28.445355,"marketCap":25842714},{"date":"2023-01-27","current":15.992769,"twenty":14.45723,"median":19.225402,"eighty":28.445355,"marketCap":23493377},{"date":"2023-02-03","current":16.402339,"twenty":14.45723,"median":19.130032,"eighty":28.445355,"marketCap":24095036},{"date":"2023-02-10","current":16.577675,"twenty":14.45723,"median":19.046547,"eighty":28.445355,"marketCap":24352604},{"date":"2023-02-17","current":14.119997,"twenty":14.445865,"median":18.975345,"eighty":28.193544,"marketCap":24639395},{"date":"2023-02-24","current":14.119997,"twenty":14.438017,"median":18.957545,"eighty":28.031102,"marketCap":24639395},{"date":"2023-03-03","current":13.708219,"twenty":14.438017,"median":18.810126,"eighty":25.832235,"marketCap":23920842},{"date":"2023-03-10","current":13.045399,"twenty":14.312893,"median":18.810126,"eighty":23.760582,"marketCap":22764222},{"date":"2023-03-17","current":13.052788,"twenty":14.259466,"median":18.768678,"eighty":23.617629,"marketCap":22777115},{"date":"2023-03-24","current":12.018416,"twenty":14.229557,"median":18.74247,"eighty":23.511583,"marketCap":20972136},{"date":"2023-03-31","current":11.901414,"twenty":14.215941,"median":18.657277,"eighty":23.392369,"marketCap":20767968},{"date":"2023-04-06","current":11.852099,"twenty":14.190466,"median":18.568798,"eighty":23.392369,"marketCap":20681913},{"date":"2023-04-14","current":11.928374,"twenty":14.190466,"median":18.544522,"eighty":23.392369,"marketCap":20815012},{"date":"2023-04-21","current":12.016977,"twenty":14.187047,"median":18.382623,"eighty":23.114221,"marketCap":20969624},{"date":"2023-04-28","current":11.687715,"twenty":14.174304,"median":18.165742,"eighty":22.905028,"marketCap":20395063},{"date":"2023-05-03","current":11.73703,"twenty":14.172697,"median":18.098865,"eighty":22.875917,"marketCap":20481118},{"date":"2023-05-12","current":12.665801,"twenty":14.138896,"median":17.95512,"eighty":22.798462,"marketCap":22101823},{"date":"2023-05-19","current":11.688852,"twenty":14.124304,"median":17.895809,"eighty":22.764587,"marketCap":22781573},{"date":"2023-05-26","current":10.96659,"twenty":14.119997,"median":17.854614,"eighty":22.74932,"marketCap":21373884},{"date":"2023-05-31","current":11.968913,"twenty":14.119997,"median":17.797479,"eighty":22.742581,"marketCap":23327412},{"date":"2023-06-09","current":11.224836,"twenty":14.115721,"median":17.718123,"eighty":22.656738,"marketCap":21877205},{"date":"2023-06-16","current":11.836253,"twenty":14.101822,"median":17.697168,"eighty":22.560735,"marketCap":23068857},{"date":"2023-06-23","current":11.246651,"twenty":14.074699,"median":17.649642,"eighty":22.389819,"marketCap":21919723},{"date":"2023-06-30","current":11.355433,"twenty":14.058803,"median":17.555918,"eighty":22.296863,"marketCap":22131738},{"date":"2023-07-07","current":11.438271,"twenty":14.030381,"median":17.532018,"eighty":22.202467,"marketCap":22293191},{"date":"2023-07-14","current":11.217613,"twenty":13.979953,"median":17.469853,"eighty":22.144752,"marketCap":21863128},{"date":"2023-07-21","current":11.082152,"twenty":13.941322,"median":17.454172,"eighty":22.102171,"marketCap":21599115},{"date":"2023-07-28","current":11.850993,"twenty":13.900793,"median":17.395301,"eighty":22.056982,"marketCap":23097585},{"date":"2023-08-04","current":12.151413,"twenty":13.890325,"median":17.354685,"eighty":21.998872,"marketCap":23269955},{"date":"2023-08-11","current":11.710061,"twenty":13.819524,"median":17.332556,"eighty":21.888216,"marketCap":22424767},{"date":"2023-08-18","current":11.508336,"twenty":13.785785,"median":17.312498,"eighty":21.826514,"marketCap":22038463},{"date":"2023-08-25","current":11.418192,"twenty":13.77106,"median":17.278935,"eighty":21.791739,"marketCap":21865838},{"date":"2023-09-01","current":10.877331,"twenty":13.766849,"median":17.215689,"eighty":21.70196,"marketCap":20830088},{"date":"2023-09-08","current":11.117713,"twenty":13.748807,"median":17.191966,"eighty":21.545672,"marketCap":21290421},{"date":"2023-09-15","current":10.742115,"twenty":13.709628,"median":17.140429,"eighty":21.506095,"marketCap":20571150},{"date":"2023-09-22","current":10.635295,"twenty":13.680691,"median":17.140429,"eighty":21.427386,"marketCap":20366589},{"date":"2023-09-29","current":10.051014,"twenty":13.675773,"median":17.083252,"eighty":21.354857,"marketCap":19247691},{"date":"2023-10-06","current":9.480104,"twenty":13.658451,"median":16.949069,"eighty":21.321215,"marketCap":18154400},{"date":"2023-10-13","current":9.254745,"twenty":13.613744,"median":16.929022,"eighty":21.239685,"marketCap":17722837},{"date":"2023-10-20","current":9.140112,"twenty":13.609386,"median":16.888381,"eighty":21.239685,"marketCap":17503315},{"date":"2023-10-27","current":8.648229,"twenty":13.592026,"median":16.772903,"eighty":21.222475,"marketCap":16561358},{"date":"2023-11-03","current":6.876396,"twenty":13.582504,"median":16.758112,"eighty":21.212256,"marketCap":14385420},{"date":"2023-11-10","current":7.645314,"twenty":13.544803,"median":16.716344,"eighty":21.174702,"marketCap":15993997},{"date":"2023-11-17","current":7.275227,"twenty":13.5332,"median":16.699961,"eighty":21.120688,"marketCap":15219774},{"date":"2023-11-24","current":7.275089,"twenty":13.481786,"median":16.646131,"eighty":21.038701,"marketCap":15219486},{"date":"2023-12-01","current":7.481518,"twenty":13.476612,"median":16.577675,"eighty":20.928681,"marketCap":15651336},{"date":"2023-12-08","current":7.632662,"twenty":13.457538,"median":16.39249,"eighty":20.873436,"marketCap":15967528},{"date":"2023-12-15","current":7.735533,"twenty":13.441366,"median":16.374724,"eighty":20.839934,"marketCap":16182734},{"date":"2023-12-22","current":8.164345,"twenty":13.358284,"median":16.254675,"eighty":20.730159,"marketCap":17079809},{"date":"2023-12-29","current":8.280418,"twenty":13.333859,"median":16.245108,"eighty":20.720006,"marketCap":17322635},{"date":"2024-01-05","current":8.232833,"twenty":13.322846,"median":16.207306,"eighty":20.678212,"marketCap":17223087},{"date":"2024-01-12","current":8.678011,"twenty":13.320673,"median":16.170468,"eighty":20.634423,"marketCap":18154400},{"date":"2024-01-19","current":9.468384,"twenty":13.307241,"median":16.129487,"eighty":20.633932,"marketCap":19807860},{"date":"2024-01-26","current":9.344471,"twenty":13.279751,"median":16.051925,"eighty":20.61658,"marketCap":19548634},{"date":"2024-02-02","current":9.503179,"twenty":13.24339,"median":16.013247,"eighty":20.588583,"marketCap":19880650},{"date":"2024-02-09","current":9.528209,"twenty":13.161052,"median":15.964052,"eighty":20.53077,"marketCap":19933013},{"date":"2024-02-16","current":9.1782,"twenty":13.084148,"median":15.937104,"eighty":20.479525,"marketCap":19200795},{"date":"2024-02-23","current":12.986138,"twenty":13.070935,"median":15.917084,"eighty":20.429292,"marketCap":18557191},{"date":"2024-03-01","current":12.482799,"twenty":13.045399,"median":15.719721,"eighty":20.400138,"marketCap":17837920},{"date":"2024-03-08","current":12.945066,"twenty":12.994215,"median":15.631518,"eighty":20.378176,"marketCap":18498499},{"date":"2024-03-15","current":12.080129,"twenty":12.945066,"median":15.593059,"eighty":20.37472,"marketCap":17262504},{"date":"2024-03-22","current":11.778125,"twenty":12.867563,"median":15.463116,"eighty":20.37472,"marketCap":16830941},{"date":"2024-03-28","current":10.97197,"twenty":12.800949,"median":15.419802,"eighty":20.37472,"marketCap":15678945},{"date":"2024-04-05","current":10.628465,"twenty":12.776524,"median":15.287263,"eighty":20.37472,"marketCap":15188076},{"date":"2024-04-12","current":10.810118,"twenty":12.722501,"median":15.241185,"eighty":20.37472,"marketCap":15447659},{"date":"2024-04-19","current":10.305165,"twenty":12.632222,"median":15.217533,"eighty":20.37472,"marketCap":14726081},{"date":"2024-04-26","current":10.668877,"twenty":12.590647,"median":15.193601,"eighty":20.331911,"marketCap":15245825},{"date":"2024-05-03","current":14.973123,"twenty":12.590647,"median":15.187206,"eighty":20.28663,"marketCap":14928204},{"date":"2024-05-10","current":15.928855,"twenty":12.590647,"median":15.134184,"eighty":20.284293,"marketCap":15881068},{"date":"2024-05-17","current":13.786187,"twenty":12.590647,"median":15.083331,"eighty":20.248062,"marketCap":13744828},{"date":"2024-05-24","current":11.915038,"twenty":12.5432,"median":14.999901,"eighty":20.182506,"marketCap":11879293},{"date":"2024-05-31","current":12.335009,"twenty":12.505228,"median":14.953682,"eighty":20.132359,"marketCap":12298004},{"date":"2024-06-07","current":12.160868,"twenty":12.480126,"median":14.855671,"eighty":20.058694,"marketCap":12124385},{"date":"2024-06-14","current":11.231823,"twenty":12.434573,"median":14.798967,"eighty":20.030254,"marketCap":11198128},{"date":"2024-06-21","current":11.319185,"twenty":12.40885,"median":14.79874,"eighty":19.986939,"marketCap":11285227},{"date":"2024-06-28","current":11.435279,"twenty":12.381634,"median":14.774339,"eighty":19.935173,"marketCap":11400973},{"date":"2024-07-05","current":11.601584,"twenty":12.279928,"median":14.745803,"eighty":19.837258,"marketCap":11566779},{"date":"2024-07-12","current":11.754538,"twenty":12.162786,"median":14.692687,"eighty":19.700803,"marketCap":11719274},{"date":"2024-07-15","current":13.524974,"twenty":12.162786,"median":14.686996,"eighty":19.665131,"marketCap":13484399},{"date":"2024-08-02","current":25.696486,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":13310780},{"date":"2024-08-09","current":25.640625,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":13281844},{"date":"2024-08-16","current":26.318919,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":13633200},{"date":"2024-08-23","current":27.27088,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":14126316},{"date":"2024-08-30","current":29.398793,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15228575},{"date":"2024-09-06","current":30.462749,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15779704},{"date":"2024-09-13","current":31.022726,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":16069772},{"date":"2024-09-20","current":30.406751,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15750697},{"date":"2024-09-27","current":32.254676,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":16707922},{"date":"2024-10-04","current":30.798736,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15953745},{"date":"2024-10-11","current":31.358712,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":16243813},{"date":"2024-10-18","current":30.798736,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15953745},{"date":"2024-10-25","current":30.014768,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":15547650},{"date":"2024-10-31","current":31.666139,"twenty":12.157335,"median":14.676265,"eighty":19.509207,"marketCap":16403060},{"date":"2024-11-08","current":171.259253,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":16269629},{"date":"2024-11-15","current":182.040632,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17293860},{"date":"2024-11-22","current":176.330863,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":16751432},{"date":"2024-11-29","current":183.200905,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17404086},{"date":"2024-12-06","current":181.979558,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17288058},{"date":"2024-12-13","current":187.475589,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17810181},{"date":"2024-12-20","current":174.040853,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":16533881},{"date":"2024-12-27","current":181.674221,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":17259051},{"date":"2025-01-03","current":178.620874,"twenty":12.156225,"median":14.671333,"eighty":19.503178,"marketCap":16968983},{"date":"2025-01-10","current":176.483537,"twenty":12.155116,"median":14.666402,"eighty":19.479062,"marketCap":16765936},{"date":"2025-01-17","current":173.286674,"twenty":12.155116,"median":14.666402,"eighty":19.479062,"marketCap":16462234},{"date":"2025-01-24","current":169.485263,"twenty":12.155116,"median":14.666402,"eighty":19.479062,"marketCap":16101100},{"date":"2025-01-31","current":148.698063,"twenty":12.155116,"median":14.666402,"eighty":19.479062,"marketCap":14126316},{"date":"2025-02-07","current":-123.019946,"twenty":12.153164,"median":14.662559,"eighty":19.47703,"marketCap":13778234},{"date":"2025-02-14","current":-127.94075,"twenty":12.079245,"median":14.639368,"eighty":19.451034,"marketCap":14329364},{"date":"2025-02-21","current":-123.310018,"twenty":12.001998,"median":14.627985,"eighty":19.451034,"marketCap":13810722},{"date":"2025-02-28","current":-126.386813,"twenty":11.951392,"median":14.627985,"eighty":19.451034,"marketCap":14155323},{"date":"2025-03-07","current":-129.365187,"twenty":11.901414,"median":14.57077,"eighty":19.408629,"marketCap":14488901},{"date":"2025-03-14","current":-130.789634,"twenty":11.851878,"median":14.545464,"eighty":19.408629,"marketCap":14648439},{"date":"2025-03-21","current":-130.012661,"twenty":11.793319,"median":14.510651,"eighty":19.408629,"marketCap":14561418},{"date":"2025-03-28","current":-134.933464,"twenty":11.778125,"median":14.510651,"eighty":19.408629,"marketCap":15112548},{"date":"2025-04-04","current":-132.08458,"twenty":11.733328,"median":14.510651,"eighty":19.408629,"marketCap":14793473},{"date":"2025-04-11","current":-138.349527,"twenty":11.687715,"median":14.495769,"eighty":19.408629,"marketCap":15495147},{"date":"2025-04-17","current":-125.247259,"twenty":11.615152,"median":14.46223,"eighty":19.408629,"marketCap":14027693},{"date":"2025-04-22","current":-135.192446,"twenty":11.607853,"median":14.45723,"eighty":19.408629,"marketCap":15141554}],"updateTime":1745476741569}}}