US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golar LNG

38.13

+0.81002.17%

Post-market: 38.130.00000.00%16:24 EDT

Volume:1.02M

Turnover:38.78M

Market Cap:3.99B

PE:79.44

High:38.31

Open:37.44

Low:37.44

Close:37.32

Loading ...

Overview Company News Filings

BP, Partners Complete First Cargo Loading From Greater Tortue Ahmeyim LNG Project

MT Newswires Live

YPF investor day removes doubt on Golar LNG position in Argentina, says Stifel

Golar LNG (NASDAQ:GLNG) Has A Pretty Healthy Balance Sheet

Simply Wall St.

Golar LNG (GLNG) Moves 5.6% Higher: Will This Strength Last?

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

Golar LNG Full Year 2024 Earnings: EPS: US$0.49 (vs US$0.44 loss in FY 2023)

Simply Wall St.

Golar LNG Files 2024 Annual Report with SEC

Golar LNG Limited - Announcement of filing of Form 20-F Annual Report

Press Release: 2025 Annual General Meeting

Market Chatter: Santos Races to Secure Gas Supplies Deals Ahead of APLG Contract Expiry

MT Newswires Live

Golar LNG Inks Finance Lease Agreements With Chinese Consortium

Golar LNG Signs $1.2 Billion Sale-Leaseback Deal With Chinese Consortium

MT Newswires Live

Golar LNG Secures $1.2 Billion Finance Lease for FLNG Gimi

Golar LNG Ltd - Flng Gimi Facility Is Expected to Close Within Q2 2025

THOMSON REUTERS

Golar LNG - Upon Closing & Repayment of Existing Debt Facility, Gimi MS Corporation Is Expected to Generate Net Proceeds of About USD 530 Mln

THOMSON REUTERS

Golar LNG Ltd - Sale Leaseback Facility Will Be Approximately $1.2 Bln

THOMSON REUTERS

Golar LNG Signs Finance Lease Agreements for FLNG Gimi

Golar LNG Ltd - Sale Leaseback Facility Approximately $1.2 Billion

THOMSON REUTERS

Golar LNG Signs Finance Lease Agreements for Flng Gimi

THOMSON REUTERS

Golar LNG Secures Approval for Norwegian Bond Listing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar LNG","latestPrice":38.13,"timestamp":1744920000000,"preClose":37.32,"halted":0,"volume":1019373,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"16:24 EDT","volume":6533,"amount":249197.56,"timestamp":1744921492853},"delay":0,"floatShares":82916513,"shares":104622476,"eps":0.48,"marketStatus":"Market Closed","change":0.81,"latestTime":"04-17 16:00:00 EDT","open":37.44,"high":38.31,"low":37.44,"amount":38781045.62737,"amplitude":0.023312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.32,"dividendRate":0.026226,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.32,"latestTime":"09:28 EDT","volume":189,"amount":7109.000262,"timestamp":1744896481100},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"16:24 EDT","volume":6533,"amount":249197.56,"timestamp":1744921492853},"volumeRatio":0.5137994129178974,"impliedVol":0.6901,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","floatShares":82916513,"roa":"1.26%","roe":"3.25%","lyrEps":0.487898,"volumeRatio":0.5137994129178974,"shares":104622476,"dividePrice":1,"high":38.31,"amplitude":0.023312,"preClose":37.32,"low":37.44,"week52Low":24.415,"pbRate":"1.98","psRate":"15.32","week52High":44.3595,"institutionHeld":0.6846,"latestPrice":38.13,"eps":0.48,"divideRate":0.026226,"volume":1019373,"delay":0,"ttmEps":0.48,"open":37.44,"prevYearClose":42.32,"prevWeekClose":37.27,"prevMonthClose":37.99,"prevQuarterClose":37.99,"fiveDayClose":33.39,"twentyDayClose":38.3,"sixtyDayClose":41.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528471851","title":"BP, Partners Complete First Cargo Loading From Greater Tortue Ahmeyim LNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2528471851","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528471851?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:14","pubTimestamp":1744888475,"startTime":"0","endTime":"0","summary":"BP  and partner Kosmos Energy  said Thursday that the first cargo of liquefied natural gas from the Greater Tortue Ahmeyim project, offshore Mauritania and Senegal, has been safely loaded.The shipment was transferred to the \"British Sponsor\" LNG carrier from Golar LNG's  floating vessel.This triggers a milestone bonus payment to Golar under the terms an August 2024 agreement. Commissioning remains on track for a Q2 commercial operations date, Golar said.The first cargo lifting is when Kosmos and its partners begin to recognize revenue, the company said. A second LNG carrier is waiting near the hub terminal, Kosmos said.Kosmos shares were up 6% in recent premarket activity, while BP rose 1.2%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","LU0162691827.USD","LU0345770308.USD","LU1162221912.USD","LU2449327464.USD","LU1829250122.USD","LU0314104364.USD","LNG","LU0170899867.USD","LU0345770993.USD","BK4144","LU0072461881.USD","BK4585","LU0630314457.HKD","LU0320765646.SGD","BP","LU0251131958.USD","IE00B29SXL02.USD","LU0345781412.USD","LU0742534661.SGD","LU0122376428.USD","IE00B29SXK94.USD","BK4213","LU0048573561.USD","LU0788109394.HKD","GLNG","LU0368265418.SGD","LU0345780950.USD","LU0251142724.SGD","KOS","BK4588"],"gpt_icon":0},{"id":"2526166012","title":"YPF investor day removes doubt on Golar LNG position in Argentina, says Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166012?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379135,"startTime":"0","endTime":"0","summary":"Stifel notes that YPF (YPF) is hosting their investor day and as part of their presentation, the company laid out plans for the LNG development fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ypf-investor-day-removes-doubt-on-golar-lng-position-in-argentina-says-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ypf-investor-day-removes-doubt-on-golar-lng-position-in-argentina-says-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU0122376428.USD","BK4201","LU0345770993.USD","BK4144","IE00B29SXK94.USD","SF","LU0630314457.HKD","LU0345781412.USD","LU0170899867.USD","BK4588","LU0345770308.USD","BK4585","LNG","GLNG","LU2449327464.USD","YPF","LU0048573561.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0251131958.USD","LU0345780950.USD","LU0368265418.SGD","LU0788109394.HKD","LU0251142724.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2526184512","title":"Golar LNG (NASDAQ:GLNG) Has A Pretty Healthy Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184512","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184512?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:17","pubTimestamp":1744291056,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-glng/golar-lng/news/golar-lng-nasdaqglng-has-a-pretty-healthy-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0170899867.USD","LU0368265418.SGD","MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","IE00B29SXK94.USD","SQQQ","NVIW.SI","IE00B64PRP62.GBP","LU0122376428.USD","LU0251142724.SGD","LU0048573561.USD","NDAQ","LU0788109394.HKD","LU0251131958.USD","BK4112","GLNG","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","LU0742534661.SGD","USAW.SI","NQmain","BK4585","LU0345781412.USD","LU0630314457.HKD","LU2210150020.SGD","TQQQ","LU0345770993.USD","LU0314104364.USD","QLD","IE00BGHQF748.EUR","LU0345770308.USD","EBIT","TSYW.SI",".IXIC","BK4144","QID","LNG","IE00B29SXL02.USD","BK4588","LU2449327464.USD","LU0345780950.USD"],"gpt_icon":1},{"id":"2526226810","title":"Golar LNG (GLNG) Moves 5.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526226810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526226810?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:09","pubTimestamp":1744121340,"startTime":"0","endTime":"0","summary":"Golar LNG  shares rallied 5.6% in the last trading session to close at $32.42. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 6.1% loss over the past four weeks.GLNG's transition to a pure FLNG company through strategic asset sales is a tailwind and positions it for higher-margin growth through 20-year FLNG contracts. The resolution of the dispute between BP and GLNG over initial payments for the floating liquefied natural gas vessel Gimi is also a positive. GLNG's price is moving up  mainly owing to these tailwinds.Golar LNG is part of the Zacks Oil and Gas - Integrated - International industry. Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR , another stock in the same industry, closed the last trading session 4.4% lower at $37.03. VIST has returned -15.3% in the past month.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-glng-moves-5-140900917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","BK4563","LU0314104364.USD","LU0170899867.USD","LU0345780950.USD","BK4144","LNG","LU0742534661.SGD","LU0345770993.USD","LU0345781412.USD","BK4213","BK4588","IE00B29SXL02.USD","VIST","LU0048573561.USD","LU0251131958.USD","LU0630314457.HKD","LU0368265418.SGD","LU0345770308.USD","LU0788109394.HKD","LU2449327464.USD","LU0251142724.SGD","BK4585","LU0122376428.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","CHDN","BK4123","LU2095319765.USD","PSTG","TCPC","IE00B5TLWC47.USD","ADVM","POOL","LU0256331488.USD","LU0823421416.USD","BLMN","BK4155","CNP","GMLPF","GLNG","ANF","BURL","LU2360032135.SGD","DXC","PRO","DGX","APA","LU2210149790.SGD","AXTA","DLTR","PAGS","PHASQ","BK4567","LU1430594728.SGD","LUMO","MNRO","MEIP","LU0256863811.USD","LU1323610961.USD","DRI","POST","DG","LU0385154629.USD","BK4209","MAC","BK4532","BJRI","MOMO","LU0238689110.USD","OLLI","EFX","OKTA"],"gpt_icon":1},{"id":"2523769255","title":"Golar LNG Full Year 2024 Earnings: EPS: US$0.49 (vs US$0.44 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523769255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523769255?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:03","pubTimestamp":1743253425,"startTime":"0","endTime":"0","summary":"NasdaqGS:GLNG Revenue and Expenses Breakdown March 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the First Floating Liquefaction Natural Gas  segment contributing a total revenue of US$225.0m . Notably, cost of sales worth US$133.9m amounted to 51% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$53.5m . Explore how GLNG's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 3.9% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's share price is broadly unchanged from a week ago.You still need to take note of risks, for example - Golar LNG has   2 warning signs    we think you should know about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-full-2024-earnings-130345205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","GLNG"],"gpt_icon":0},{"id":"2522532479","title":"Golar LNG Files 2024 Annual Report with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532479?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:58","pubTimestamp":1743109082,"startTime":"0","endTime":"0","summary":"Golar LNG ( ($GLNG) ) has issued an update. On March 27, 2025, Golar LNG Limited announced the filing of its Form 20-F for the fiscal year ending D...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLNG","LU0048573561.USD","LU0630314457.HKD","LU0345781412.USD","IE00B29SXL02.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0251142724.SGD","LU0122376428.USD","LU0345780950.USD","LU0345770308.USD","LU0368265418.SGD","LU2449327464.USD","LNG","LU0345770993.USD","LU0314104364.USD","BK4144","LU0251131958.USD","LU0788109394.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2522653168","title":"Golar LNG Limited - Announcement of filing of Form 20-F Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522653168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522653168?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"Golar LNG Limited announces that it has filed its Form 20-F for the year ended December 31, 2024 with the Securities and Exchange Commission in the U.S. Form 20-F can be downloaded from the link below","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3051030/0/en/Golar-LNG-Limited-Announcement-of-filing-of-Form-20-F-Annual-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","LU0630314457.HKD","IE00B29SXL02.USD","LU0122376428.USD","LU0368265418.SGD","LU0048573561.USD","LU0345781412.USD","LU0251142724.SGD","LU0170899867.USD","LU0345770993.USD","LU0251131958.USD","LU0314104364.USD","LU0345770308.USD","GLNG","LU0345780950.USD","BK4144","LU0742534661.SGD","LNG","LU0788109394.HKD","LU2449327464.USD"],"gpt_icon":0},{"id":"2522531103","title":"Press Release: 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531103?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:34","pubTimestamp":1743021240,"startTime":"0","endTime":"0","summary":"This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2522505086","title":"Market Chatter: Santos Races to Secure Gas Supplies Deals Ahead of APLG Contract Expiry","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505086?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:55","pubTimestamp":1742853320,"startTime":"0","endTime":"0","summary":"Santos  is in a rush to secure short-term gas supply deals as its 10-year contract with Australia Pacific LNG , partially owned by Origin Energy , expires at the end of May, according to a Monday report by The Australian, citing unnamed sources.The contract's expiration poses a supply challenge for Santos' Gladstone LNG  facility in Queensland, the report said.To mitigate risks, Santos has accelerated efforts to secure gas amid concerns over tightening supplies on Australia's eastern seaboard, the report added.Santos also faces a second contract expiry with AGL Energy  in 2027. The Australian Energy Market Operator projects structural gas deficits from 2029, with seasonal shortages potentially starting in 2028.The company may negotiate new terms with APLNG at higher prices, reflecting current market conditions.Santos did not immediately respond to a request for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLNG","ORG.AU","AGL.AU","BK7507","XKO.AU","BK7130","XJO.AU","XAO.AU","BK7136","BK4144","STO.AU","BK7142","BK7006"],"gpt_icon":0},{"id":"2521254376","title":"Golar LNG Inks Finance Lease Agreements With Chinese Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254376","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254376?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:00","pubTimestamp":1742583600,"startTime":"0","endTime":"0","summary":"Golar LNG Limited  is gearing up to refinance its existing floating liquefaction natural gas  vessel Gimi’s debt facility. To this end, GLNG has signed finance lease agreements with a consortium of Chinese leasing companies. The sale leaseback facility is valued at around $1.2 billion.The deal is subject to customary closing conditions, which include the completion of documentation and receipt of third-party approvals. The facility is anticipated to be completed by the end of the second quarter of 2025.With a tenure of 12 years, the sale and leaseback facility features a 17-year amortization profile, during which quarterly repayment installments will be made throughout the lease period.On the completion and repayment of the existing debt facility, Gimi MS Corporation is anticipated to generate net proceeds of almost $530 million. This amount includes the release of existing interest rate swaps.GLNG is hopeful of gaining from 70% of these proceeds, which stands equivalent to almost $371","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-inks-finance-lease-190000769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2449327464.USD","BK4500","LU0742534661.SGD","LU0788109394.HKD","BK4539","FLNG","LU0368265418.SGD","GLNG","LU0251131958.USD","SKYW","LU0314104364.USD","LU0345781412.USD","LU0345780950.USD","IE00B29SXK94.USD","LU0345770308.USD","LU0345770993.USD","IE00B29SXL02.USD","LU0170899867.USD","BK4144","BK4008","LU0122376428.USD","LU0251142724.SGD","LU0048573561.USD","ULCC","LNG","LU0630314457.HKD"],"gpt_icon":0},{"id":"2520463858","title":"Golar LNG Signs $1.2 Billion Sale-Leaseback Deal With Chinese Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463858","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463858?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:55","pubTimestamp":1742482525,"startTime":"0","endTime":"0","summary":"Golar LNG  said Thursday that it signed finance lease agreements with a consortium of Chinese leasing companies for a $1.2 billion sale leaseback facility.The facility will support the refinancing of the existing FLNG Gimi debt facility and is expected to close within Q2, according to Golar.The company said the facility will have a tenor of 12 years and a 17-year amortization profile.Gimi MS will generate about $530 million in net proceeds after repayment of the existing debt facility and Golar will benefit from about $370 million.Price: 37.23, Change: +0.03, Percent Change: +0.08","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B29SXK94.USD","LU0048573561.USD","LU2449327464.USD","LU0368265418.SGD","LU0742534661.SGD","LU0345781412.USD","LU0345770308.USD","LNG","GLNG","LU0345780950.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0251131958.USD","LU0314104364.USD","BK4144","LU0345770993.USD","LU0122376428.USD","LU0630314457.HKD","LU0170899867.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2520463922","title":"Golar LNG Secures $1.2 Billion Finance Lease for FLNG Gimi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463922","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463922?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:22","pubTimestamp":1742480533,"startTime":"0","endTime":"0","summary":"An update from Golar LNG ( ($GLNG) ) is now available. On March 20, 2025, Golar LNG Limited announced the signing of finance lease agreements with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-secures-1-2-billion-finance-lease-for-flng-gimi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-secures-1-2-billion-finance-lease-for-flng-gimi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345770308.USD","LU2449327464.USD","LU0314104364.USD","LNG","LU0170899867.USD","LU0345770993.USD","BK4144","LU0630314457.HKD","LU0251131958.USD","FLNG","IE00B29SXL02.USD","LU0345781412.USD","LU0742534661.SGD","LU0122376428.USD","IE00B29SXK94.USD","LU0048573561.USD","LU0788109394.HKD","GLNG","LU0368265418.SGD","LU0345780950.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2520542874","title":"Golar LNG Ltd -  Flng Gimi Facility Is Expected to Close Within Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542874?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:29","pubTimestamp":1742477386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30YN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2520542544","title":"Golar LNG - Upon Closing & Repayment of Existing Debt Facility, Gimi MS Corporation Is Expected to Generate Net Proceeds of About USD 530 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542544?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:29","pubTimestamp":1742477386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30YN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2520454286","title":"Golar LNG Ltd - Sale Leaseback Facility Will Be Approximately $1.2 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454286?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:29","pubTimestamp":1742477386,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30YN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2520492454","title":"Golar LNG Signs Finance Lease Agreements for FLNG Gimi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520492454","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520492454?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:25","pubTimestamp":1742477100,"startTime":"0","endTime":"0","summary":"Golar LNG Limited (“Golar”) is pleased to announce that it has entered into finance lease agreements with a consortium of leading Chinese leasing companies for the refinancing of the existing FLNG Gim","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046317/0/en/Golar-LNG-Signs-Finance-Lease-Agreements-for-FLNG-Gimi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0345780950.USD","LU0345770993.USD","BK4144","LU0251142724.SGD","FLNG","LU0345781412.USD","LU0345770308.USD","LU0251131958.USD","LU0314104364.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0170899867.USD","LU0368265418.SGD","LU0048573561.USD","LU0122376428.USD","GLNG","LU0742534661.SGD","LU0788109394.HKD","LNG","LU2449327464.USD"],"gpt_icon":0},{"id":"2520454650","title":"Golar LNG Ltd - Sale Leaseback Facility Approximately $1.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454650?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:24","pubTimestamp":1742477090,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA6T89RH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2520454559","title":"Golar LNG Signs Finance Lease Agreements for Flng Gimi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454559?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:24","pubTimestamp":1742477090,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA6T89RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2519860711","title":"Golar LNG Secures Approval for Norwegian Bond Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860711?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:47","pubTimestamp":1741902464,"startTime":"0","endTime":"0","summary":"Golar LNG ( ($GLNG) ) has provided an update. On March 13, 2025, Golar LNG Limited announced that the Financial Supervisory Authority of Norway app...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-secures-approval-for-norwegian-bond-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-secures-approval-for-norwegian-bond-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0630314457.HKD","LU0345781412.USD","LU0170899867.USD","LU0048573561.USD","LU0788109394.HKD","IE00B29SXK94.USD","US2Y.BOND","LU0742534661.SGD","LU0345770308.USD","US3Y.BOND","IE00B29SXL02.USD","LU0345770993.USD","LU0368265418.SGD","LU0251131958.USD","BK4144","US5Y.BOND","GLNG","LU0345780950.USD","LNG","LU0314104364.USD","LU0251142724.SGD","US6M.BOND","US30Y.BOND","LU2449327464.USD","US10Y.BOND","LU0122376428.USD","US12M.BOND","US7Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLNG\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"GLNG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"GLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-25","symbol":"GLNG","amount":0.25,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-12","symbol":"GLNG","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-08-26","symbol":"GLNG","amount":0.25,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.45,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.45,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-12","value":0.45,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLNG","date":"2025-04-17","current":76.801487,"percent":0.932355,"low":-60.715974,"twenty":-3.416881,"median":3.4142,"eighty":24.388449,"high":338.982131,"avg":23.509668,"sd":75.121754,"marketCap":3904510804},"quantilePoints":[{"date":"2020-04-24","current":-2.890605,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":612681000},{"date":"2020-05-01","current":-2.881471,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":610745023},{"date":"2020-05-08","current":-3.103122,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":657725409},{"date":"2020-05-15","current":-2.516669,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":533423137},{"date":"2020-05-22","current":-3.061563,"twenty":-17.685021,"median":-6.985764,"eighty":4.522901,"marketCap":648916587},{"date":"2020-05-29","current":-2.827915,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":776155133},{"date":"2020-06-05","current":-3.362829,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":922968841},{"date":"2020-06-12","current":-2.770857,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":760495004},{"date":"2020-06-19","current":-2.881406,"twenty":-17.685021,"median":-6.985764,"eighty":4.354593,"marketCap":790836504},{"date":"2020-06-26","current":-2.446342,"twenty":-17.685021,"median":-6.985764,"eighty":4.066167,"marketCap":671428022},{"date":"2020-07-02","current":-2.435644,"twenty":-17.685021,"median":-6.985764,"eighty":3.881974,"marketCap":668491748},{"date":"2020-07-10","current":-2.389285,"twenty":-17.685021,"median":-6.985764,"eighty":3.858771,"marketCap":655767893},{"date":"2020-07-17","current":-2.558674,"twenty":-17.685021,"median":-6.985764,"eighty":3.855201,"marketCap":702258900},{"date":"2020-07-24","current":-2.788688,"twenty":-17.685021,"median":-6.985764,"eighty":3.790234,"marketCap":765388795},{"date":"2020-07-31","current":-2.674573,"twenty":-17.685021,"median":-6.985764,"eighty":3.700994,"marketCap":734068537},{"date":"2020-08-07","current":-3.166694,"twenty":-17.685021,"median":-6.985764,"eighty":-1.731842,"marketCap":869137148},{"date":"2020-08-14","current":-3.16371,"twenty":-17.685021,"median":-6.985764,"eighty":-1.856311,"marketCap":1004205759},{"date":"2020-08-21","current":-2.907776,"twenty":-17.685021,"median":-6.985764,"eighty":-1.897085,"marketCap":922968841},{"date":"2020-08-28","current":-2.883108,"twenty":-17.685021,"median":-6.985764,"eighty":-1.983285,"marketCap":915138776},{"date":"2020-09-04","current":-3.145209,"twenty":-17.685021,"median":-6.985764,"eighty":-2.176397,"marketCap":998333211},{"date":"2020-09-11","current":-3.638575,"twenty":-17.685021,"median":-6.985764,"eighty":-2.240807,"marketCap":1154934499},{"date":"2020-09-18","current":-4.287659,"twenty":-17.685021,"median":-6.985764,"eighty":-2.306977,"marketCap":1360963068},{"date":"2020-09-25","current":-2.093722,"twenty":-17.559441,"median":-6.978326,"eighty":-2.306977,"marketCap":664576715},{"date":"2020-10-02","current":-2.204729,"twenty":-17.255863,"median":-6.942056,"eighty":-2.240807,"marketCap":699812005},{"date":"2020-10-09","current":-2.355823,"twenty":-17.073356,"median":-6.902015,"eighty":-2.239376,"marketCap":747771150},{"date":"2020-10-16","current":-2.516167,"twenty":-16.537255,"median":-6.867602,"eighty":-2.230336,"marketCap":798666568},{"date":"2020-10-23","current":-2.556253,"twenty":-16.315188,"median":-6.817681,"eighty":-2.230336,"marketCap":811390423},{"date":"2020-10-30","current":-2.328071,"twenty":-16.120039,"median":-6.777941,"eighty":-2.230336,"marketCap":738962327},{"date":"2020-11-06","current":-2.426744,"twenty":-15.938347,"median":-6.746821,"eighty":-2.230336,"marketCap":770282585},{"date":"2020-11-13","current":-2.679594,"twenty":-15.818178,"median":-6.708036,"eighty":-2.230336,"marketCap":850540745},{"date":"2020-11-20","current":-2.926277,"twenty":-15.68391,"median":-6.673669,"eighty":-2.230336,"marketCap":928841389},{"date":"2020-11-27","current":-3.071204,"twenty":-15.623872,"median":-6.631069,"eighty":-2.230336,"marketCap":974843017},{"date":"2020-12-04","current":-3.962356,"twenty":-15.438487,"median":-6.599831,"eighty":-2.230336,"marketCap":1017988776},{"date":"2020-12-11","current":-4.099642,"twenty":-15.30474,"median":-6.533715,"eighty":-2.230336,"marketCap":1053259630},{"date":"2020-12-18","current":-3.971261,"twenty":-15.250837,"median":-6.464499,"eighty":-2.230336,"marketCap":1020276552},{"date":"2020-12-24","current":-3.984099,"twenty":-15.171959,"median":-6.438052,"eighty":-2.230336,"marketCap":1023574860},{"date":"2020-12-31","current":-4.125319,"twenty":-15.171959,"median":-6.438052,"eighty":-2.256743,"marketCap":1059856246},{"date":"2021-01-08","current":-4.784343,"twenty":-15.171959,"median":-6.438052,"eighty":-2.306977,"marketCap":1229169380},{"date":"2021-01-15","current":-5.156648,"twenty":-15.171959,"median":-6.438052,"eighty":-2.328363,"marketCap":1324820307},{"date":"2021-01-22","current":-4.87421,"twenty":-15.171959,"median":-6.438052,"eighty":-2.352907,"marketCap":1252257535},{"date":"2021-01-29","current":-4.634564,"twenty":-15.171959,"median":-6.438052,"eighty":-2.386379,"marketCap":1190689123},{"date":"2021-02-05","current":-5.058223,"twenty":-15.171959,"median":-6.438052,"eighty":-2.398477,"marketCap":1299533281},{"date":"2021-02-12","current":-5.07962,"twenty":-15.171959,"median":-6.438052,"eighty":-2.433741,"marketCap":1305030460},{"date":"2021-02-19","current":-4.887048,"twenty":-15.171959,"median":-6.438052,"eighty":-2.440584,"marketCap":1255555843},{"date":"2021-02-26","current":-4.537494,"twenty":-15.171959,"median":-6.438052,"eighty":-2.4783,"marketCap":1241263176},{"date":"2021-03-05","current":-4.308409,"twenty":-15.176325,"median":-6.440001,"eighty":-2.516468,"marketCap":1178595327},{"date":"2021-03-12","current":-4.501322,"twenty":-15.176325,"median":-6.440001,"eighty":-2.528086,"marketCap":1231368252},{"date":"2021-03-19","current":-4.662084,"twenty":-15.176325,"median":-6.440001,"eighty":-2.557706,"marketCap":1275345690},{"date":"2021-03-26","current":-4.408885,"twenty":-15.171959,"median":-6.438052,"eighty":-2.580434,"marketCap":1206081226},{"date":"2021-04-01","current":-4.308409,"twenty":-15.171959,"median":-6.438052,"eighty":-2.592076,"marketCap":1178595327},{"date":"2021-04-09","current":-4.248123,"twenty":-15.176325,"median":-6.440001,"eighty":-2.622799,"marketCap":1162103788},{"date":"2021-04-16","current":-4.215971,"twenty":-15.176325,"median":-6.440001,"eighty":-2.63419,"marketCap":1153308301},{"date":"2021-04-23","current":-4.641989,"twenty":-15.176325,"median":-6.440001,"eighty":-2.665253,"marketCap":1269848510},{"date":"2021-04-30","current":-4.613855,"twenty":-15.176325,"median":-6.440001,"eighty":-2.682427,"marketCap":1262152459},{"date":"2021-05-07","current":-4.601798,"twenty":-15.176325,"median":-6.440001,"eighty":-2.702837,"marketCap":1258854151},{"date":"2021-05-14","current":-4.670122,"twenty":-15.176325,"median":-6.440001,"eighty":-2.747221,"marketCap":1277544562},{"date":"2021-05-21","current":-9.074656,"twenty":-15.176325,"median":-6.455594,"eighty":-2.770857,"marketCap":1306260400},{"date":"2021-05-28","current":-9.71738,"twenty":-15.176325,"median":-6.519846,"eighty":-2.790082,"marketCap":1398778000},{"date":"2021-06-04","current":-9.487836,"twenty":-15.176325,"median":-6.581646,"eighty":-2.804946,"marketCap":1365736000},{"date":"2021-06-11","current":-10.18412,"twenty":-15.176325,"median":-6.617946,"eighty":-2.819591,"marketCap":1465963400},{"date":"2021-06-18","current":-9.901016,"twenty":-15.176325,"median":-6.665738,"eighty":-2.851087,"marketCap":1425211600},{"date":"2021-06-25","current":-10.474877,"twenty":-15.176325,"median":-6.701187,"eighty":-2.873404,"marketCap":1507816600},{"date":"2021-07-02","current":-10.551391,"twenty":-15.176325,"median":-6.735856,"eighty":-2.893645,"marketCap":1518830600},{"date":"2021-07-09","current":-9.778592,"twenty":-15.176325,"median":-6.750021,"eighty":-2.906158,"marketCap":1407589200},{"date":"2021-07-16","current":-8.768597,"twenty":-15.176325,"median":-6.798128,"eighty":-2.9307,"marketCap":1262204400},{"date":"2021-07-23","current":-8.745642,"twenty":-15.151593,"median":-6.837319,"eighty":-2.974005,"marketCap":1258900200},{"date":"2021-07-30","current":-8.539052,"twenty":-14.982023,"median":-6.837319,"eighty":-2.974005,"marketCap":1229162400},{"date":"2021-08-06","current":-8.646173,"twenty":-14.782263,"median":-6.837319,"eighty":-2.974005,"marketCap":1244582000},{"date":"2021-08-13","current":2.429971,"twenty":-14.58688,"median":-6.784951,"eighty":-2.927361,"marketCap":1173970000},{"date":"2021-08-20","current":2.306793,"twenty":-11.139728,"median":-6.748948,"eighty":-2.902228,"marketCap":1114460000},{"date":"2021-08-27","current":2.539712,"twenty":-10.804536,"median":-6.726037,"eighty":-2.882453,"marketCap":1226988000},{"date":"2021-09-03","current":2.611379,"twenty":-10.43815,"median":-6.67786,"eighty":-2.858153,"marketCap":1261612000},{"date":"2021-09-10","current":2.530753,"twenty":-10.334049,"median":-6.655676,"eighty":-2.843605,"marketCap":1222660000},{"date":"2021-09-17","current":2.593462,"twenty":-10.156575,"median":-6.60373,"eighty":-2.817898,"marketCap":1252956000},{"date":"2021-09-24","current":2.60466,"twenty":-10.07853,"median":-6.576442,"eighty":-2.800479,"marketCap":1258366000},{"date":"2021-10-01","current":3.005549,"twenty":-9.904076,"median":-6.494577,"eighty":-2.785651,"marketCap":1452044000},{"date":"2021-10-08","current":3.032425,"twenty":-9.703608,"median":-6.440001,"eighty":-2.768925,"marketCap":1465028000},{"date":"2021-10-15","current":3.032425,"twenty":-9.570639,"median":-6.331193,"eighty":-2.741034,"marketCap":1465028000},{"date":"2021-10-22","current":3.027945,"twenty":-9.570639,"median":-6.190776,"eighty":-2.693255,"marketCap":1462864000},{"date":"2021-10-29","current":2.918205,"twenty":-9.570639,"median":-6.099785,"eighty":-2.679012,"marketCap":1409846000},{"date":"2021-11-05","current":3.041383,"twenty":-9.570639,"median":-6.049472,"eighty":-2.654484,"marketCap":1469356000},{"date":"2021-11-12","current":3.437061,"twenty":-9.570639,"median":-5.96898,"eighty":-2.630619,"marketCap":1422830000},{"date":"2021-11-19","current":3.299235,"twenty":-9.570639,"median":-5.891003,"eighty":-2.620218,"marketCap":1365774260},{"date":"2021-11-26","current":3.176363,"twenty":-9.570639,"median":-5.775296,"eighty":-2.5916,"marketCap":1314909450},{"date":"2021-12-03","current":2.964605,"twenty":-9.570639,"median":-5.719958,"eighty":-2.574741,"marketCap":1227248820},{"date":"2021-12-10","current":3.035191,"twenty":-9.570639,"median":-5.657073,"eighty":-2.547331,"marketCap":1256469030},{"date":"2021-12-17","current":2.933234,"twenty":-9.570639,"median":-5.562882,"eighty":-2.522334,"marketCap":1214262060},{"date":"2021-12-23","current":3.304463,"twenty":-9.570639,"median":-5.518853,"eighty":-2.5132,"marketCap":1367938720},{"date":"2021-12-31","current":3.239106,"twenty":-9.570639,"median":-5.46339,"eighty":-2.477943,"marketCap":1340882970},{"date":"2022-01-07","current":3.539749,"twenty":-9.557432,"median":-5.401046,"eighty":-2.440584,"marketCap":1465339420},{"date":"2022-01-14","current":3.680921,"twenty":-9.557432,"median":-5.254232,"eighty":-2.431678,"marketCap":1523779840},{"date":"2022-01-21","current":3.343678,"twenty":-9.557432,"median":-5.218357,"eighty":-2.398477,"marketCap":1384172170},{"date":"2022-01-28","current":3.727978,"twenty":-9.557432,"median":-5.142746,"eighty":-2.386379,"marketCap":1543259980},{"date":"2022-02-04","current":3.83255,"twenty":-9.557432,"median":-5.08176,"eighty":-2.352907,"marketCap":1586549180},{"date":"2022-02-11","current":3.918821,"twenty":-9.557432,"median":-5.030871,"eighty":-2.327476,"marketCap":1622262770},{"date":"2022-02-18","current":3.829936,"twenty":-9.557432,"median":-4.953392,"eighty":-2.298072,"marketCap":1585466950},{"date":"2022-02-25","current":4.44554,"twenty":-9.557432,"median":-4.922612,"eighty":-2.256743,"marketCap":1839791000},{"date":"2022-03-04","current":4.701812,"twenty":-9.557432,"median":-4.896012,"eighty":-2.214597,"marketCap":1945849540},{"date":"2022-03-11","current":4.850868,"twenty":-9.557432,"median":-4.82927,"eighty":-2.165936,"marketCap":2007536650},{"date":"2022-03-18","current":5.496779,"twenty":-9.557432,"median":-4.787518,"eighty":-2.078788,"marketCap":2274847460},{"date":"2022-03-25","current":6.398962,"twenty":-9.557432,"median":-4.735039,"eighty":-1.914969,"marketCap":2648216810},{"date":"2022-04-01","current":6.550633,"twenty":-9.557432,"median":-4.704283,"eighty":-1.887607,"marketCap":2710986150},{"date":"2022-04-08","current":6.432957,"twenty":-9.557432,"median":-4.680169,"eighty":-1.852396,"marketCap":2662285800},{"date":"2022-04-14","current":6.796446,"twenty":-9.557432,"median":-4.656055,"eighty":-1.747579,"marketCap":2812715770},{"date":"2022-04-22","current":5.972713,"twenty":-9.557432,"median":-4.630285,"eighty":2.330981,"marketCap":2471813320},{"date":"2022-04-29","current":5.824069,"twenty":-9.557432,"median":-4.55357,"eighty":2.426388,"marketCap":2410296824},{"date":"2022-05-06","current":6.244174,"twenty":-9.557432,"median":-4.477108,"eighty":2.473419,"marketCap":2584157841},{"date":"2022-05-13","current":6.160675,"twenty":-9.557432,"median":-4.414913,"eighty":2.50343,"marketCap":2549601614},{"date":"2022-05-20","current":6.171113,"twenty":-9.557432,"median":-4.362666,"eighty":2.544191,"marketCap":2553921142},{"date":"2022-05-27","current":3.745967,"twenty":-9.557432,"median":-4.312428,"eighty":2.595702,"marketCap":2748299919},{"date":"2022-06-03","current":3.831337,"twenty":-9.557432,"median":-4.30037,"eighty":2.607796,"marketCap":2810933080},{"date":"2022-06-10","current":3.503105,"twenty":-9.557432,"median":-4.275097,"eighty":2.830294,"marketCap":2570119374},{"date":"2022-06-17","current":3.194007,"twenty":-9.557432,"median":-4.221997,"eighty":2.917679,"marketCap":2343344135},{"date":"2022-06-24","current":3.323534,"twenty":-9.570639,"median":-4.141482,"eighty":2.937076,"marketCap":2438373759},{"date":"2022-07-01","current":3.236692,"twenty":-9.570639,"median":-4.082525,"eighty":2.971955,"marketCap":2374660715},{"date":"2022-07-08","current":3.314702,"twenty":-9.570639,"median":-3.992658,"eighty":3.004206,"marketCap":2431894466},{"date":"2022-07-15","current":3.158682,"twenty":-9.570639,"median":-3.975541,"eighty":3.026018,"marketCap":2317426965},{"date":"2022-07-22","current":3.177816,"twenty":-9.570639,"median":-3.922581,"eighty":3.036237,"marketCap":2331465432},{"date":"2022-07-29","current":3.292624,"twenty":-9.570639,"median":-3.872835,"eighty":3.050237,"marketCap":2415696235},{"date":"2022-08-05","current":3.352972,"twenty":-9.570639,"median":-3.768723,"eighty":3.082592,"marketCap":2459971401},{"date":"2022-08-12","current":5.956505,"twenty":-9.570639,"median":-3.741768,"eighty":3.112297,"marketCap":2932196790},{"date":"2022-08-19","current":6.147096,"twenty":-9.570639,"median":-3.650909,"eighty":3.176363,"marketCap":3026018460},{"date":"2022-08-26","current":6.429696,"twenty":-9.570639,"median":-3.597194,"eighty":3.195185,"marketCap":3165133350},{"date":"2022-09-02","current":5.938979,"twenty":-9.570639,"median":-3.571554,"eighty":3.21167,"marketCap":2923569510},{"date":"2022-09-09","current":6.250058,"twenty":-9.570639,"median":-3.509016,"eighty":3.239318,"marketCap":3076703730},{"date":"2022-09-16","current":5.741817,"twenty":-9.570639,"median":-3.493052,"eighty":3.287031,"marketCap":2826512610},{"date":"2022-09-23","current":5.143756,"twenty":-9.570639,"median":-3.448112,"eighty":3.300712,"marketCap":2532106680},{"date":"2022-09-30","current":5.459217,"twenty":-9.570639,"median":-3.405947,"eighty":3.314702,"marketCap":2687397720},{"date":"2022-10-07","current":5.610375,"twenty":-9.570639,"median":-3.325385,"eighty":3.332365,"marketCap":2761808010},{"date":"2022-10-14","current":5.283961,"twenty":-9.570639,"median":-3.273979,"eighty":3.350322,"marketCap":2601124920},{"date":"2022-10-21","current":5.608184,"twenty":-9.570639,"median":-3.259412,"eighty":3.383811,"marketCap":2760729600},{"date":"2022-10-28","current":5.967458,"twenty":-9.570639,"median":-3.234631,"eighty":3.418618,"marketCap":2937588840},{"date":"2022-11-04","current":6.057277,"twenty":-9.570639,"median":-3.219832,"eighty":3.439152,"marketCap":2981803650},{"date":"2022-11-11","current":5.559989,"twenty":-9.570639,"median":-3.191462,"eighty":3.474392,"marketCap":2737004580},{"date":"2022-11-18","current":3.577683,"twenty":-9.570639,"median":-3.182211,"eighty":3.505214,"marketCap":2591476920},{"date":"2022-11-25","current":3.769338,"twenty":-9.570639,"median":-3.177392,"eighty":3.552297,"marketCap":2730301130},{"date":"2022-12-02","current":3.699673,"twenty":-9.570639,"median":-3.16371,"eighty":3.577093,"marketCap":2679839410},{"date":"2022-12-09","current":3.549966,"twenty":-9.570639,"median":-3.134221,"eighty":3.590467,"marketCap":2571400395},{"date":"2022-12-16","current":3.367651,"twenty":-9.510392,"median":-3.12054,"eighty":3.599689,"marketCap":2439341001},{"date":"2022-12-23","current":3.458067,"twenty":-9.409511,"median":-3.102504,"eighty":3.599689,"marketCap":2504833872},{"date":"2022-12-30","current":3.378026,"twenty":-9.243499,"median":-3.086621,"eighty":3.599689,"marketCap":2446856577},{"date":"2023-01-06","current":3.216462,"twenty":-9.163646,"median":-3.077371,"eighty":3.599689,"marketCap":2329828333},{"date":"2023-01-13","current":3.382473,"twenty":-9.116923,"median":-3.040953,"eighty":3.599689,"marketCap":2450077538},{"date":"2023-01-20","current":3.477337,"twenty":-9.042519,"median":-3.034748,"eighty":3.599689,"marketCap":2518791369},{"date":"2023-01-27","current":3.465479,"twenty":-8.958924,"median":-3.007872,"eighty":3.599689,"marketCap":2510202140},{"date":"2023-02-03","current":3.416565,"twenty":-8.909011,"median":-2.974125,"eighty":3.599689,"marketCap":2474771571},{"date":"2023-02-10","current":3.536626,"twenty":-8.863769,"median":-2.932444,"eighty":3.599689,"marketCap":2561737513},{"date":"2023-02-17","current":3.30095,"twenty":-8.777702,"median":-2.907776,"eighty":3.599689,"marketCap":2391026589},{"date":"2023-02-24","current":3.410636,"twenty":-8.757016,"median":-2.895671,"eighty":3.599689,"marketCap":2470476956},{"date":"2023-03-03","current":3.340504,"twenty":-8.72976,"median":-2.876057,"eighty":3.599689,"marketCap":2631558649},{"date":"2023-03-10","current":3.227168,"twenty":-8.651604,"median":-2.852271,"eighty":3.599689,"marketCap":2542275667},{"date":"2023-03-17","current":2.945281,"twenty":-8.548234,"median":-2.820416,"eighty":3.599689,"marketCap":2320212867},{"date":"2023-03-24","current":2.96417,"twenty":-8.330776,"median":-2.806276,"eighty":3.599689,"marketCap":2335093364},{"date":"2023-03-31","current":3.138533,"twenty":-8.198603,"median":-2.789849,"eighty":3.598477,"marketCap":2472451797},{"date":"2023-04-06","current":3.061523,"twenty":-8.159727,"median":-2.776206,"eighty":3.598477,"marketCap":2411785156},{"date":"2023-04-14","current":3.00837,"twenty":-8.032297,"median":-2.747432,"eighty":3.599689,"marketCap":2369912285},{"date":"2023-04-21","current":2.915636,"twenty":-7.619628,"median":-2.705997,"eighty":3.599689,"marketCap":2296859685},{"date":"2023-04-28","current":3.090193,"twenty":-7.234476,"median":-2.682908,"eighty":3.599689,"marketCap":2434370462},{"date":"2023-05-05","current":2.859724,"twenty":-7.161187,"median":-2.665657,"eighty":3.599689,"marketCap":2252813265},{"date":"2023-05-12","current":2.955184,"twenty":-7.080882,"median":-2.635346,"eighty":3.599689,"marketCap":2328014470},{"date":"2023-05-19","current":2.978368,"twenty":-6.985764,"median":-2.623515,"eighty":3.599689,"marketCap":2346277620},{"date":"2023-05-26","current":2.968822,"twenty":-6.900781,"median":-2.603843,"eighty":3.599689,"marketCap":2338757500},{"date":"2023-06-02","current":6.664974,"twenty":-6.793967,"median":-2.58542,"eighty":3.618446,"marketCap":2270943360},{"date":"2023-06-09","current":7.01178,"twenty":-6.659086,"median":-2.558674,"eighty":3.674474,"marketCap":2389109760},{"date":"2023-06-16","current":6.81946,"twenty":-6.591255,"median":-2.529865,"eighty":3.701117,"marketCap":2323581120},{"date":"2023-06-23","current":6.538863,"twenty":-6.455594,"median":-2.519124,"eighty":3.727785,"marketCap":2227973760},{"date":"2023-06-30","current":6.289794,"twenty":-6.312916,"median":-2.492965,"eighty":3.750399,"marketCap":2143108800},{"date":"2023-07-07","current":6.699655,"twenty":-5.946119,"median":-2.446468,"eighty":3.783804,"marketCap":2282760000},{"date":"2023-07-14","current":7.443711,"twenty":-5.550958,"median":-2.43842,"eighty":3.83987,"marketCap":2536280640},{"date":"2023-07-21","current":7.580857,"twenty":-5.426249,"median":-2.407115,"eighty":3.883254,"marketCap":2583010080},{"date":"2023-07-28","current":7.446863,"twenty":-5.229187,"median":-2.387452,"eighty":3.923017,"marketCap":2537354880},{"date":"2023-08-04","current":7.607655,"twenty":-5.147233,"median":-2.373145,"eighty":4.529221,"marketCap":2592141120},{"date":"2023-08-11","current":22.942518,"twenty":-5.078035,"median":-2.328661,"eighty":4.726916,"marketCap":2435371280},{"date":"2023-08-18","current":22.174067,"twenty":-5.017119,"median":-2.30957,"eighty":4.843546,"marketCap":2353799400},{"date":"2023-08-25","current":21.285107,"twenty":-4.930198,"median":-2.259585,"eighty":5.11703,"marketCap":2259435370},{"date":"2023-09-01","current":22.074184,"twenty":-4.904166,"median":-2.233654,"eighty":5.414527,"marketCap":2343196700},{"date":"2023-09-08","current":22.553623,"twenty":-4.85966,"median":-2.190733,"eighty":5.466227,"marketCap":2394089660},{"date":"2023-09-15","current":23.88207,"twenty":-4.803427,"median":-2.115307,"eighty":5.502593,"marketCap":2535105570},{"date":"2023-09-22","current":23.043051,"twenty":-4.748824,"median":-1.976131,"eighty":5.569206,"marketCap":2446042890},{"date":"2023-09-29","current":23.802163,"twenty":-4.714331,"median":-1.897443,"eighty":5.608622,"marketCap":2526623410},{"date":"2023-10-06","current":22.603565,"twenty":-4.691069,"median":-1.868624,"eighty":5.662075,"marketCap":2399391010},{"date":"2023-10-13","current":23.652338,"twenty":-4.662084,"median":-1.797295,"eighty":5.684009,"marketCap":2510719360},{"date":"2023-10-20","current":23.252806,"twenty":-4.63542,"median":2.286636,"eighty":5.750439,"marketCap":2468308560},{"date":"2023-10-27","current":22.903214,"twenty":-4.595368,"median":2.363903,"eighty":5.799785,"marketCap":2431199110},{"date":"2023-11-03","current":23.172899,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2459826400},{"date":"2023-11-10","current":21.784523,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2312448870},{"date":"2023-11-17","current":21.714604,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2305026980},{"date":"2023-11-24","current":39.593826,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2276328250},{"date":"2023-11-30","current":39.796493,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2287980000},{"date":"2023-12-08","current":38.097211,"twenty":-4.497303,"median":2.429971,"eighty":5.871037,"marketCap":2190284846},{"date":"2023-12-15","current":39.099769,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2247923921},{"date":"2023-12-22","current":41.979845,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2413505263},{"date":"2023-12-29","current":42.307955,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2432368960},{"date":"2024-01-05","current":42.107444,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2420841145},{"date":"2024-01-12","current":41.542365,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2388353667},{"date":"2024-01-19","current":40.029414,"twenty":-4.501322,"median":2.415413,"eighty":5.800585,"marketCap":2301371063},{"date":"2024-01-26","current":40.740319,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2342242407},{"date":"2024-02-02","current":40.120556,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2306610979},{"date":"2024-02-09","current":39.099769,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2247923921},{"date":"2024-02-16","current":39.008627,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2242684005},{"date":"2024-02-23","current":39.154454,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2251067870},{"date":"2024-03-01","current":-45.346262,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2121887620},{"date":"2024-03-08","current":-47.134187,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2205550020},{"date":"2024-03-15","current":-52.8332,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2472223920},{"date":"2024-03-22","current":-54.643474,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2556932100},{"date":"2024-03-28","current":-53.168436,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2487910620},{"date":"2024-04-05","current":-56.693569,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2652862176},{"date":"2024-04-12","current":-56.715916,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2653907845},{"date":"2024-04-19","current":-55.173994,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2581756686},{"date":"2024-04-26","current":-55.911435,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2616263762},{"date":"2024-05-03","current":-55.710314,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2606852742},{"date":"2024-05-10","current":-57.676824,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2698871611},{"date":"2024-05-17","current":-60.202,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2817032205},{"date":"2024-05-24","current":-59.174052,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2768931432},{"date":"2024-05-31","current":24.381415,"twenty":-4.439429,"median":2.463565,"eighty":5.88091,"marketCap":2689026240},{"date":"2024-06-07","current":25.201671,"twenty":-4.408885,"median":2.494919,"eighty":5.940294,"marketCap":2779492320},{"date":"2024-06-14","current":26.531052,"twenty":-4.333326,"median":2.526274,"eighty":5.971662,"marketCap":2926109760},{"date":"2024-06-21","current":27.323024,"twenty":-4.308409,"median":2.575546,"eighty":5.995938,"marketCap":3013456320},{"date":"2024-06-28","current":29.208671,"twenty":-4.294743,"median":2.60466,"eighty":6.023602,"marketCap":3221424320},{"date":"2024-07-05","current":29.689511,"twenty":-4.261739,"median":2.611379,"eighty":6.047638,"marketCap":3274456160},{"date":"2024-07-12","current":32.338845,"twenty":-4.202306,"median":2.823434,"eighty":6.09189,"marketCap":3566651200},{"date":"2024-07-15","current":32.315274,"twenty":-4.181466,"median":2.856996,"eighty":6.106032,"marketCap":3564051600},{"date":"2024-08-02","current":32.329417,"twenty":-3.995654,"median":2.907007,"eighty":6.13658,"marketCap":3565611360},{"date":"2024-08-09","current":30.820899,"twenty":-3.976397,"median":2.917877,"eighty":6.176332,"marketCap":3399236960},{"date":"2024-08-16","current":24.57717,"twenty":-3.930536,"median":2.934663,"eighty":6.231356,"marketCap":3459040000},{"date":"2024-08-23","current":23.898033,"twenty":-3.87503,"median":2.94973,"eighty":6.290172,"marketCap":3363457020},{"date":"2024-08-30","current":24.393138,"twenty":-3.772564,"median":2.962679,"eighty":6.347098,"marketCap":3433139030},{"date":"2024-09-06","current":23.676345,"twenty":-3.772564,"median":2.964668,"eighty":6.382656,"marketCap":3332256120},{"date":"2024-09-13","current":23.232968,"twenty":-3.772564,"median":2.973148,"eighty":6.430166,"marketCap":3269854320},{"date":"2024-09-20","current":25.405516,"twenty":-3.772564,"median":2.979731,"eighty":6.466953,"marketCap":3575623140},{"date":"2024-09-27","current":26.29966,"twenty":-3.772564,"median":2.994732,"eighty":6.509364,"marketCap":3701466770},{"date":"2024-10-04","current":28.701287,"twenty":-3.772564,"median":3.008792,"eighty":6.596514,"marketCap":4039476520},{"date":"2024-10-11","current":28.147065,"twenty":-3.772564,"median":3.02186,"eighty":6.723225,"marketCap":3961474270},{"date":"2024-10-18","current":28.294858,"twenty":-3.772564,"median":3.032425,"eighty":6.821352,"marketCap":3982274870},{"date":"2024-10-25","current":27.718467,"twenty":-3.769253,"median":3.038041,"eighty":6.862338,"marketCap":3901152530},{"date":"2024-10-31","current":27.105129,"twenty":-3.760108,"median":3.045419,"eighty":7.015563,"marketCap":3814830040},{"date":"2024-11-08","current":28.693897,"twenty":-3.762924,"median":3.061523,"eighty":7.289224,"marketCap":4038436490},{"date":"2024-11-15","current":270.629427,"twenty":-3.762924,"median":3.081696,"eighty":7.450647,"marketCap":3652956000},{"date":"2024-11-22","current":285.092903,"twenty":-3.762924,"median":3.090193,"eighty":7.525683,"marketCap":3848184000},{"date":"2024-11-29","current":304.418944,"twenty":-3.762924,"median":3.114525,"eighty":7.570452,"marketCap":4109046900},{"date":"2024-12-06","current":326.91981,"twenty":-3.762924,"median":3.138533,"eighty":7.623419,"marketCap":4412763600},{"date":"2024-12-13","current":337.049067,"twenty":-3.762924,"median":3.176363,"eighty":21.690632,"marketCap":4549488300},{"date":"2024-12-20","current":320.88865,"twenty":-3.762924,"median":3.194007,"eighty":21.972303,"marketCap":4331355000},{"date":"2024-12-27","current":327.847681,"twenty":-3.762924,"median":3.206087,"eighty":22.064196,"marketCap":4425288000},{"date":"2025-01-03","current":338.982131,"twenty":-3.762924,"median":3.21167,"eighty":22.178062,"marketCap":4575580800},{"date":"2025-01-10","current":323.440295,"twenty":-3.76574,"median":3.222556,"eighty":22.263962,"marketCap":4365797100},{"date":"2025-01-17","current":318.800941,"twenty":-3.76574,"median":3.239371,"eighty":22.409791,"marketCap":4303175100},{"date":"2025-01-24","current":312.924426,"twenty":-3.76574,"median":3.259886,"eighty":22.565609,"marketCap":4223853900},{"date":"2025-01-31","current":314.006942,"twenty":-3.76574,"median":3.283057,"eighty":22.82131,"marketCap":4238465700},{"date":"2025-02-07","current":315.708038,"twenty":-3.76574,"median":3.292589,"eighty":22.966039,"marketCap":4261427100},{"date":"2025-02-14","current":316.867877,"twenty":-3.76574,"median":3.303695,"eighty":23.049044,"marketCap":4277082600},{"date":"2025-02-21","current":315.785361,"twenty":-3.76574,"median":3.314702,"eighty":23.220926,"marketCap":4262470800},{"date":"2025-02-28","current":80.649736,"twenty":-3.722649,"median":3.3241,"eighty":23.458565,"marketCap":4007808000},{"date":"2025-03-07","current":69.564522,"twenty":-3.634679,"median":3.336145,"eighty":23.641759,"marketCap":3456939380},{"date":"2025-03-14","current":68.765172,"twenty":-3.5337,"median":3.342967,"eighty":23.729055,"marketCap":3417216460},{"date":"2025-03-21","current":80.566109,"twenty":-3.5337,"median":3.352972,"eighty":23.89484,"marketCap":4003652200},{"date":"2025-03-28","current":82.571206,"twenty":-3.480876,"median":3.376946,"eighty":24.057864,"marketCap":4103293508},{"date":"2025-04-04","current":69.495879,"twenty":-3.424429,"median":3.388402,"eighty":24.190611,"marketCap":3533101014},{"date":"2025-04-11","current":68.713871,"twenty":-3.416881,"median":3.407991,"eighty":24.28112,"marketCap":3493344473},{"date":"2025-04-17","current":76.801487,"twenty":-3.416881,"median":3.4142,"eighty":24.388449,"marketCap":3904510804}],"updateTime":1745089605270}}}