US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golar LNG

38.13

+0.81002.17%

Post-market: 38.130.00000.00%16:24 EDT

Volume:1.02M

Turnover:38.78M

Market Cap:3.99B

PE:79.44

High:38.31

Open:37.44

Low:37.44

Close:37.32

Loading ...

Overview Company News Filings

Here's Why Investors Should Give Ryder System Stock a Miss Now

Here's Why Investors Should Retain Canadian Pacific Stock Now

Golar LNG Ltd expected to post earnings of 37 cents a share - Earnings Preview

DNB Markets Downgrades Golar LNG to Hold From Buy, $44 Price Target

MT Newswires Live

Golar LNG to Sell Last LNG Carrier for $24 Million

MT Newswires Live

Golar LNG Exits Shipping Business with Sale of Golar Arctic

Golar LNG executed agreements to sell Golar Arctic

Sale of Lngc Golar Arctic Marks Golar’s Exit From LNG Shipping Segment

THOMSON REUTERS

Golar LNG Limited (GLNG): A Bull Case Theory

Here's Why Investors Should Buy GLNG Stock Now

Robinhood Markets and D.R. Horton, Inc. in the Box have been highlighted as Zacks Bull and Bear of the Day

3 Transportation Stocks Positioned to Surpass Q4 Earnings Estimates

Here's Why Investors Should Buy C.H. Robinson Stock Now

Here's Why Investors Should Give Schneider National Stock a Miss Now

Golar LNG to Release Q4 2024 Results on February 27, 2025

Golar LNG Limited – Q4 2024 results presentation

Golar LNG Sells Stake in Avenir LNG to Stolt-Nielsen

Golar LNG sells shares of Avenir LNG to Stolt-Nielsen Gas for $40M

Golar LNG Ltd - to Remain 25% Shareholder and Debt Provider to Higas Srl

THOMSON REUTERS

Golar LNG Limited's (NASDAQ:GLNG) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLNG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar LNG","latestPrice":38.13,"timestamp":1744920000000,"preClose":37.32,"halted":0,"volume":1019373,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"16:24 EDT","volume":6533,"amount":249197.56,"timestamp":1744921492853},"delay":0,"floatShares":82916513,"shares":104622476,"eps":0.48,"marketStatus":"Market Closed","change":0.81,"latestTime":"04-17 16:00:00 EDT","open":37.44,"high":38.31,"low":37.44,"amount":38781045.62737,"amplitude":0.023312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.32,"dividendRate":0.026226,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.32,"latestTime":"09:28 EDT","volume":189,"amount":7109.000262,"timestamp":1744896481100},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"16:24 EDT","volume":6533,"amount":249197.56,"timestamp":1744921492853},"volumeRatio":0.5137994129178974,"impliedVol":0.6901,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","floatShares":82916513,"roa":"1.26%","roe":"3.25%","lyrEps":0.487898,"volumeRatio":0.5137994129178974,"shares":104622476,"dividePrice":1,"high":38.31,"amplitude":0.023312,"preClose":37.32,"low":37.44,"week52Low":24.415,"pbRate":"1.98","psRate":"15.32","week52High":44.3595,"institutionHeld":0.6846,"latestPrice":38.13,"eps":0.48,"divideRate":0.026226,"volume":1019373,"delay":0,"ttmEps":0.48,"open":37.44,"prevYearClose":42.32,"prevWeekClose":37.27,"prevMonthClose":37.99,"prevQuarterClose":37.99,"fiveDayClose":33.39,"twentyDayClose":38.3,"sixtyDayClose":41.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLNG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514859732","title":"Here's Why Investors Should Give Ryder System Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859732?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:33","pubTimestamp":1740576780,"startTime":"0","endTime":"0","summary":"Ryder System R is facing significant freight market challenges. Escalating operating expenses are adversely affecting the company’s bottom line, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-year earnings has moved 1.8% south in the past 60 days. For the next year, the consensus mark for earnings has been revised 1% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have dropped 6% over the past month compared with theindustry’s7.3% decline.Moreover, R’s financial stability is challenged by increased operating expenses and weak liquidity. The company exited the December-end quarter with a current ratio  of 0.75. A current ratio of less than 1 is not desirable as it does not indicate that the company holds sufficient cash to meet its short-term obligations.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-ryder-system-133300178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","R","BK4144","BK4500","BK4008","SKYW","BK4232","ISBC","GLNG","BK4211"],"gpt_icon":0},{"id":"2514011485","title":"Here's Why Investors Should Retain Canadian Pacific Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011485?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:05","pubTimestamp":1740495900,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas CityCP is bolstered by robust cost-cutting initiatives, which boost its operating efficiencies. The customer-friendly approach also bodes well for the company. However, CP is grappling with economic uncertainties.CP’s commitment to rewarding its shareholders through dividends amid uncertainties reflects its financial confidence. With dividend payouts increasing from C$507 million in 2021 to C$707 million in 2022 and 2023, the company’s financial growth and proactive approach to rewarding shareholders are underscored. In the fourth quarter of 2024, CP paid out a total dividend of 177 million and a quarterly dividend of 19 cents per share to its shareholders.The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an average be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-canadian-150500344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4500","SKYW","BK4588","LU1261432733.SGD","CP","BK4016","GLNG","BK4008","ISBC","BK4211","BK4144"],"gpt_icon":0},{"id":"2514094243","title":"Golar LNG Ltd  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094243?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:59","pubTimestamp":1740491946,"startTime":"0","endTime":"0","summary":"Golar LNG Ltd  expected to post earnings of37cents a share - Earnings Preview Golar LNG Ltd GLNG.OQ GLNG.O is expected to show a fall in quarterly revenue when it reports  results on February 27 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNG"],"gpt_icon":0},{"id":"2512102138","title":"DNB Markets Downgrades Golar LNG to Hold From Buy, $44 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102138?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:36","pubTimestamp":1739972180,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) has an average rating of buy and mean price target of $46.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLNG","DNB","LNG"],"gpt_icon":0},{"id":"2511995524","title":"Golar LNG to Sell Last LNG Carrier for $24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511995524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511995524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:39","pubTimestamp":1739461179,"startTime":"0","endTime":"0","summary":"Golar LNG  said Thursday it has agreed to sell its 2003-built steam turbine liquefied natural gas carrier, Golar Arctic, for $24 million.The deal for the unencumbered vessel is expected to close with ownership transfer to the new unnamed owner by Q1.The sale of the Golar Arctic, the company's last LNG carrier, marks its complete exit from the legacy shipping business, Golar LNG said.The company said its other vessel, Fuji LNG, delivered its last cargo in January 2025 and is now preparing for conversion into a Mark II Floating Liquefied Natural Gas, or MKII FLNG at the CIMC shipyard in China.Price: 40.57, Change: +0.30, Percent Change: +0.74","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLNG","LU0368265418.SGD","LU0742534661.SGD","LU0251142724.SGD","LU0314104364.USD","LU0345770308.USD","LU0345780950.USD","LU0170899867.USD","BK4144","LU0345770993.USD","LU0122376428.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU2449327464.USD","LNG","LU0345781412.USD","LU0048573561.USD","LU0630314457.HKD","LU0251131958.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2511591521","title":"Golar LNG Exits Shipping Business with Sale of Golar Arctic","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591521?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:23","pubTimestamp":1739460204,"startTime":"0","endTime":"0","summary":"Golar LNG ( ($GLNG) ) has provided an update. On February 13, 2025, Golar LNG Limited announced the sale of its last LNG carrier, Golar Arctic, for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-exits-shipping-business-with-sale-of-golar-arctic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-exits-shipping-business-with-sale-of-golar-arctic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","LNG","LU0048573561.USD","LU0251131958.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0251142724.SGD","LU0314104364.USD","LU0345781412.USD","LU0345770308.USD","GLNG","LU0368265418.SGD","LU0345780950.USD","BK4144","LU0122376428.USD","LU0788109394.HKD","LU0345770993.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2511526803","title":"Golar LNG executed agreements to sell Golar Arctic","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526803?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:35","pubTimestamp":1739457351,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) announces that it has executed agreements to sell the 2003 built steam turbine LNG carrier, Golar Arctic. The sale price for the v...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golar-lng-executed-agreements-to-sell-golar-arctic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golar-lng-executed-agreements-to-sell-golar-arctic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLNG","LU0048573561.USD","LU0630314457.HKD","LU0345781412.USD","IE00B29SXL02.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0251142724.SGD","LU0122376428.USD","LU0345780950.USD","LU0345770308.USD","LU0368265418.SGD","LU2449327464.USD","LNG","LU0345770993.USD","LU0314104364.USD","BK4144","LU0251131958.USD","LU0788109394.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2511232665","title":"Sale of Lngc Golar Arctic Marks Golar’s Exit From LNG Shipping Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511232665","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511232665?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:29","pubTimestamp":1739456942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA1WNMG1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2510283303","title":"Golar LNG Limited (GLNG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510283303","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510283303?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:02","pubTimestamp":1739372531,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Golar LNG Limited  on Substack by Value Science. In this article, we will summarize the bulls’ thesis on GLNG. Golar LNG Limited 's share was trading at $40.35 as of Feb 11th. GLNG’s trailing and forward P/E were 310.38 and 25.06 respectively according to Yahoo Finance.A key focus for Golar is securing a contract for its MkII newbuilds, which could provide a substantial boost to its business. Golar had previously expected a deal with Nigeria, but this may have been delayed or fallen through. However, the company has signaled that it expects to have a unit contracted within 2025, with the main contender now being YPF, a partner in the joint venture with PAE leasing the Hilli unit. The situation with YPF is evolving, as they reconsider their plans and potentially expand their fleet with Golar MkII units. The prospect of securing a contract wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-limited-glng-bull-150211177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780950.USD","BK4144","LU0048573561.USD","LNG","LU0742534661.SGD","LU0630314457.HKD","LU0368265418.SGD","LU0345770993.USD","LU0251131958.USD","LU0345781412.USD","LU0122376428.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0170899867.USD","LU0345770308.USD","IE00B29SXL02.USD","LU0251142724.SGD","GLNG","LU0314104364.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2510749773","title":"Here's Why Investors Should Buy GLNG Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749773?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:24","pubTimestamp":1739363040,"startTime":"0","endTime":"0","summary":"Golar LNG Limited’sGLNG proactive efforts to expand its services are commendable. The company’s recent acquisition of all minority interests in the FLNG  Hilli is boosting its position in the FLNG sector. Due to these tailwinds, GLNG shares have performed impressively on the bourse. If you have not taken advantage of the share price appreciation yet, it’s time to do so.Robust Price Performance: The company’s price trend reveals that its shares have surged 92% over the past six months, surpassing theindustry’s 16.7% fall.Northward Estimate Revisions: The Zacks Consensus Estimate for earnings per share has been revised upward by 17.1% over the past 60 days for the fourth quarter of 2024. For 2025, the consensus mark for earnings per share has moved 2.5% north in the same time frame. The favorable estimate revisions indicate brokers’ confidence in the stock.The company has an impressive earnings surprise histor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-buy-glng-122400333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4588","GLNG","BK4211","ALGT","BK4500","ISBC","BK4008","BK4585","ALK"],"gpt_icon":0},{"id":"2510701873","title":"Robinhood Markets and D.R. Horton, Inc. in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510701873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510701873?lang=en_us&edition=fundamental","pubTime":"2025-02-11 14:09","pubTimestamp":1739254140,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 11, 2025 – Zacks Equity Research shares Robinhood Markets HOOD as the Bull of the Day and D.R. Horton, Inc. DHI as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Air Canada ACDVF, Controladora Vuela Compaía de Aviación, S.A.B. de C.V. VLRS, Golar LNG GLNG and United Airlines UAL.Robinhood Markets stock has soared 365% in the last 12 months to blow away its highly-ranked industry and the market.HOOD’s run includes a 50% surge to start 2025. Robinhood stock is on the verge of surpassing its 2021 highs and breaking out to fresh records after its Q4 earnings release on Wednesday, February 12.Robinhood has transformed from a free stock-trading app into a diversified online broker powerhouse competing for customers alongside the likes of Fidelity, Charles Schwab, and others.Robinhood’s success change the industry forever, helping force the biggest players in the space such as Fidelity, Charles Schwab, and E*TRADE to transition to commissio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robinhood-markets-d-r-horton-060900362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261612.USD","BK4127","BK4585","GLNG","UAL","LU0070302665.USD","LU0320765489.SGD","BK4504","LU0208291251.USD","HOOD","LU1861559042.SGD","LU1496350502.SGD","LU0211331839.USD","BK4539","BK4547","BK4088","BOX","ACDVF","BK4596","BK4023","LU1861558580.USD","BK4500","BK4561","VLRS","LU0012050646.USD","BK4588","LU0240878834.USD","LU0240877869.USD","DHI","BK4144","BK4008"],"gpt_icon":1},{"id":"2510818683","title":"3 Transportation Stocks Positioned to Surpass Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818683","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818683?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:00","pubTimestamp":1739217600,"startTime":"0","endTime":"0","summary":"The majority of players in the widely diversified Zacks Transportation sector have already released fourth-quarter 2024 results. The percentage of companies beating earnings estimates is impressive so far.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Among transportation companies that are yet to report fourth-quarter numbers, we expect the likes of Air Canada ACDVF, Controladora Vuela Compaía de Aviación, S.A.B. de C.V. VLRS, popularly known as Volaris, and Golar LNG GLNG to report better-than-expected earnings despite weak freight demand, supply-chain woes and inflation-induced economic uncertainty.A Look at the Major Q4 Tailwinds for Transportation Stocks. Upbeat passenger volumes during the holiday season have been a huge positive, aiding the top-line performance of the airline companies in the space.While air travel demand has remained strong on the leisure front, the fact that travel demand on the international front is upbeat has also helped. For example","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-transportation-stocks-positioned-surpass-200000980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","VLRS"],"gpt_icon":0},{"id":"2510868652","title":"Here's Why Investors Should Buy C.H. Robinson Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868652","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868652?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:52","pubTimestamp":1739191920,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide’s CHRW bottom line is benefiting from its robust cost-cutting initiatives, contributing well enough to enhance the company’s prospects. Shareholder-friendly initiatives also bode well for CHRW. Due to these tailwinds, the company’s shares have performed impressively on the bourse. If you have not taken advantage of the share price appreciation yet, it’s time to do so.Robust Price Performance: The company’s price trend reveals that its shares have risen 27.5% over the past year, surpassing theindustry’s 8.9% fall.Northward Estimate Revisions: The Zacks Consensus Estimate for earnings per share has been revised upward by 7.1% over the past 60 days for the first quarter of 2025. For 2025 and 2026, the consensus mark for earnings per share has moved 1.9% and 9.8% north in the same time frame. The favorable estimate revisions indicate brokers’ confidence in the stock.Alaska Air Group currently sports a Zacks Rank #1 . You can seethe complete list of today’s Zacks #1 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-buy-c-125200964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","BK4131","ALK","BK4597","BK4008","LU0985489474.SGD","BK4144","LU0068578508.USD","LU0433182093.SGD","BK4211","LU1303367103.USD","BK4500","LU0878866978.SGD","BK4588","LU1489326972.SGD","BK4567","LU2098885051.SGD","LU1571399168.USD","CHRW","BK4585","ISBC"],"gpt_icon":0},{"id":"2509740020","title":"Here's Why Investors Should Give Schneider National Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740020?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:41","pubTimestamp":1738935660,"startTime":"0","endTime":"0","summary":"Schneider National SNDR is facing freight market challenges that are affecting its truckload volumes. Escalating operating expenses and supply-chain disruptions are adversely impacting the company’s bottom line, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for first-quarter 2025 earnings has moved 5.6% south in the past 60 days. For 2025 and 2026, the consensus mark for earnings has been revised 10.4% and 6.6% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have fallen 6.1% over the past 90 days compared with theindustry’s7.3% decline.Dull Earnings Surprise History: SNDR has a discouraging earnings surprise history, having missed the Zacks Consensus Estimate in two of the trailing four quarters and surpassed twice. The average miss is 5.11%.Alaska Air Group currently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-schneider-national-134100985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","BK4500","BK4144","BK4008","BK4022","BK4585","ALK","BK4211","BK4232","ISBC","NHLD","SNDR","BK4588"],"gpt_icon":0},{"id":"2506951201","title":"Golar LNG to Release Q4 2024 Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506951201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506951201?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:19","pubTimestamp":1738077544,"startTime":"0","endTime":"0","summary":"Golar LNG ( ($GLNG) ) has shared an update. On January 28, 2025, Golar LNG announced that its fourth-quarter 2024 results will be released on Febru...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-to-release-q4-2024-results-on-february-27-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-to-release-q4-2024-results-on-february-27-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","GLNG","IE00B29SXK94.USD","LU0251131958.USD","LU0788109394.HKD","LU0368265418.SGD","LU0345781412.USD","LU0630314457.HKD","LU0742534661.SGD","LU0170899867.USD","LU0345780950.USD","LU0122376428.USD","LU2449327464.USD","IE00B29SXL02.USD","BK4144","LU0251142724.SGD","LU0314104364.USD","LNG"],"gpt_icon":0},{"id":"2506511272","title":"Golar LNG Limited – Q4 2024 results presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511272","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511272?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:25","pubTimestamp":1738074300,"startTime":"0","endTime":"0","summary":"Golar LNG's 4th Quarter 2024 results will be released before the NASDAQ opens on Thursday, February 27, 2025. In connection with this a webcast presentation will be held at 1:00 P.M (London Time) on T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016507/0/en/Golar-LNG-Limited-Q4-2024-results-presentation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","BK4144","LU0345781412.USD","LU0048573561.USD","LU0368265418.SGD","LU0788109394.HKD","LU0170899867.USD","GLNG","LU0314104364.USD","LU0251131958.USD","LU0630314457.HKD","LU2449327464.USD","LU0251142724.SGD","LU0742534661.SGD","LNG","LU0122376428.USD","LU0345780950.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2506790533","title":"Golar LNG Sells Stake in Avenir LNG to Stolt-Nielsen","url":"https://stock-news.laohu8.com/highlight/detail?id=2506790533","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506790533?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:05","pubTimestamp":1738015534,"startTime":"0","endTime":"0","summary":"Golar LNG ( ($GLNG) ) just unveiled an update. On January 27, 2025, Golar LNG Limited announced the sale of its shares in Avenir LNG Limited to Sto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-sells-stake-in-avenir-lng-to-stolt-nielsen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-sells-stake-in-avenir-lng-to-stolt-nielsen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXL02.USD","BK4144","LU0345781412.USD","LU0048573561.USD","LU0368265418.SGD","LU0788109394.HKD","LU0170899867.USD","GLNG","LU0314104364.USD","LU0251131958.USD","LU0630314457.HKD","LU2449327464.USD","LU0251142724.SGD","LU0742534661.SGD","LNG","LU0122376428.USD","LU0345780950.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2506093580","title":"Golar LNG sells shares of Avenir LNG to Stolt-Nielsen Gas for $40M","url":"https://stock-news.laohu8.com/highlight/detail?id=2506093580","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506093580?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:35","pubTimestamp":1738013705,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) has entered into a share purchase agreement for the sale of all its shares in Avenir LNG to Stolt-Nielsen Gas for a total consider...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golar-lng-sells-shares-of-avenir-lng-to-stolt-nielsen-gas-for-40m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golar-lng-sells-shares-of-avenir-lng-to-stolt-nielsen-gas-for-40m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","LU0630314457.HKD","LU0742534661.SGD","LU0314104364.USD","LU0788109394.HKD","LU0122376428.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0345780950.USD","LU2449327464.USD","IE00B29SXL02.USD","BK4144","LNG","LU0170899867.USD","LU0251131958.USD","LU0368265418.SGD","GLNG","LU0251142724.SGD"],"gpt_icon":0},{"id":"2506173580","title":"Golar LNG Ltd - to Remain 25% Shareholder and Debt Provider to Higas Srl","url":"https://stock-news.laohu8.com/highlight/detail?id=2506173580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506173580?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:31","pubTimestamp":1738013516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA9XZCH9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2505972824","title":"Golar LNG Limited's (NASDAQ:GLNG) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505972824","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505972824?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:46","pubTimestamp":1737553567,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Golar LNG's  stock increased significantly by 13% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. Particularly, we will be paying attention to Golar LNG's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-limiteds-nasdaq-glng-134607023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","IE00BKPKM429.USD","MNQmain","SQQQ","IE00B29SXK94.USD","BK4112","IE00B29SXL02.USD",".IXIC","QID","LU0048573561.USD","TSYW.SI","USJW.SI","LU0788109394.HKD","BK4588","IE00B3QW5Z07.USD","LU0742534661.SGD","LU0368265418.SGD","LU0251131958.USD","IE00B64PRP62.GBP","LU2449327464.USD","LU0345781412.USD","LNG","NDAQ","LU0170899867.USD","LU2095319765.USD","LU0251142724.SGD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU0314104364.USD","LU2210150020.SGD","LU0345780950.USD","USAW.SI","BK4144","IE00BGHQF748.EUR","LU0630314457.HKD","LU0122376428.USD","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLNG\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"GLNG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"GLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-25","symbol":"GLNG","amount":0.25,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-12","symbol":"GLNG","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-08-26","symbol":"GLNG","amount":0.25,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.45,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.45,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-12","value":0.45,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLNG","date":"2025-04-17","current":76.801487,"percent":0.932355,"low":-60.715974,"twenty":-3.416881,"median":3.4142,"eighty":24.388449,"high":338.982131,"avg":23.509668,"sd":75.121754,"marketCap":3904510804},"quantilePoints":[{"date":"2020-04-24","current":-2.890605,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":612681000},{"date":"2020-05-01","current":-2.881471,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":610745023},{"date":"2020-05-08","current":-3.103122,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":657725409},{"date":"2020-05-15","current":-2.516669,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":533423137},{"date":"2020-05-22","current":-3.061563,"twenty":-17.685021,"median":-6.985764,"eighty":4.522901,"marketCap":648916587},{"date":"2020-05-29","current":-2.827915,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":776155133},{"date":"2020-06-05","current":-3.362829,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":922968841},{"date":"2020-06-12","current":-2.770857,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":760495004},{"date":"2020-06-19","current":-2.881406,"twenty":-17.685021,"median":-6.985764,"eighty":4.354593,"marketCap":790836504},{"date":"2020-06-26","current":-2.446342,"twenty":-17.685021,"median":-6.985764,"eighty":4.066167,"marketCap":671428022},{"date":"2020-07-02","current":-2.435644,"twenty":-17.685021,"median":-6.985764,"eighty":3.881974,"marketCap":668491748},{"date":"2020-07-10","current":-2.389285,"twenty":-17.685021,"median":-6.985764,"eighty":3.858771,"marketCap":655767893},{"date":"2020-07-17","current":-2.558674,"twenty":-17.685021,"median":-6.985764,"eighty":3.855201,"marketCap":702258900},{"date":"2020-07-24","current":-2.788688,"twenty":-17.685021,"median":-6.985764,"eighty":3.790234,"marketCap":765388795},{"date":"2020-07-31","current":-2.674573,"twenty":-17.685021,"median":-6.985764,"eighty":3.700994,"marketCap":734068537},{"date":"2020-08-07","current":-3.166694,"twenty":-17.685021,"median":-6.985764,"eighty":-1.731842,"marketCap":869137148},{"date":"2020-08-14","current":-3.16371,"twenty":-17.685021,"median":-6.985764,"eighty":-1.856311,"marketCap":1004205759},{"date":"2020-08-21","current":-2.907776,"twenty":-17.685021,"median":-6.985764,"eighty":-1.897085,"marketCap":922968841},{"date":"2020-08-28","current":-2.883108,"twenty":-17.685021,"median":-6.985764,"eighty":-1.983285,"marketCap":915138776},{"date":"2020-09-04","current":-3.145209,"twenty":-17.685021,"median":-6.985764,"eighty":-2.176397,"marketCap":998333211},{"date":"2020-09-11","current":-3.638575,"twenty":-17.685021,"median":-6.985764,"eighty":-2.240807,"marketCap":1154934499},{"date":"2020-09-18","current":-4.287659,"twenty":-17.685021,"median":-6.985764,"eighty":-2.306977,"marketCap":1360963068},{"date":"2020-09-25","current":-2.093722,"twenty":-17.559441,"median":-6.978326,"eighty":-2.306977,"marketCap":664576715},{"date":"2020-10-02","current":-2.204729,"twenty":-17.255863,"median":-6.942056,"eighty":-2.240807,"marketCap":699812005},{"date":"2020-10-09","current":-2.355823,"twenty":-17.073356,"median":-6.902015,"eighty":-2.239376,"marketCap":747771150},{"date":"2020-10-16","current":-2.516167,"twenty":-16.537255,"median":-6.867602,"eighty":-2.230336,"marketCap":798666568},{"date":"2020-10-23","current":-2.556253,"twenty":-16.315188,"median":-6.817681,"eighty":-2.230336,"marketCap":811390423},{"date":"2020-10-30","current":-2.328071,"twenty":-16.120039,"median":-6.777941,"eighty":-2.230336,"marketCap":738962327},{"date":"2020-11-06","current":-2.426744,"twenty":-15.938347,"median":-6.746821,"eighty":-2.230336,"marketCap":770282585},{"date":"2020-11-13","current":-2.679594,"twenty":-15.818178,"median":-6.708036,"eighty":-2.230336,"marketCap":850540745},{"date":"2020-11-20","current":-2.926277,"twenty":-15.68391,"median":-6.673669,"eighty":-2.230336,"marketCap":928841389},{"date":"2020-11-27","current":-3.071204,"twenty":-15.623872,"median":-6.631069,"eighty":-2.230336,"marketCap":974843017},{"date":"2020-12-04","current":-3.962356,"twenty":-15.438487,"median":-6.599831,"eighty":-2.230336,"marketCap":1017988776},{"date":"2020-12-11","current":-4.099642,"twenty":-15.30474,"median":-6.533715,"eighty":-2.230336,"marketCap":1053259630},{"date":"2020-12-18","current":-3.971261,"twenty":-15.250837,"median":-6.464499,"eighty":-2.230336,"marketCap":1020276552},{"date":"2020-12-24","current":-3.984099,"twenty":-15.171959,"median":-6.438052,"eighty":-2.230336,"marketCap":1023574860},{"date":"2020-12-31","current":-4.125319,"twenty":-15.171959,"median":-6.438052,"eighty":-2.256743,"marketCap":1059856246},{"date":"2021-01-08","current":-4.784343,"twenty":-15.171959,"median":-6.438052,"eighty":-2.306977,"marketCap":1229169380},{"date":"2021-01-15","current":-5.156648,"twenty":-15.171959,"median":-6.438052,"eighty":-2.328363,"marketCap":1324820307},{"date":"2021-01-22","current":-4.87421,"twenty":-15.171959,"median":-6.438052,"eighty":-2.352907,"marketCap":1252257535},{"date":"2021-01-29","current":-4.634564,"twenty":-15.171959,"median":-6.438052,"eighty":-2.386379,"marketCap":1190689123},{"date":"2021-02-05","current":-5.058223,"twenty":-15.171959,"median":-6.438052,"eighty":-2.398477,"marketCap":1299533281},{"date":"2021-02-12","current":-5.07962,"twenty":-15.171959,"median":-6.438052,"eighty":-2.433741,"marketCap":1305030460},{"date":"2021-02-19","current":-4.887048,"twenty":-15.171959,"median":-6.438052,"eighty":-2.440584,"marketCap":1255555843},{"date":"2021-02-26","current":-4.537494,"twenty":-15.171959,"median":-6.438052,"eighty":-2.4783,"marketCap":1241263176},{"date":"2021-03-05","current":-4.308409,"twenty":-15.176325,"median":-6.440001,"eighty":-2.516468,"marketCap":1178595327},{"date":"2021-03-12","current":-4.501322,"twenty":-15.176325,"median":-6.440001,"eighty":-2.528086,"marketCap":1231368252},{"date":"2021-03-19","current":-4.662084,"twenty":-15.176325,"median":-6.440001,"eighty":-2.557706,"marketCap":1275345690},{"date":"2021-03-26","current":-4.408885,"twenty":-15.171959,"median":-6.438052,"eighty":-2.580434,"marketCap":1206081226},{"date":"2021-04-01","current":-4.308409,"twenty":-15.171959,"median":-6.438052,"eighty":-2.592076,"marketCap":1178595327},{"date":"2021-04-09","current":-4.248123,"twenty":-15.176325,"median":-6.440001,"eighty":-2.622799,"marketCap":1162103788},{"date":"2021-04-16","current":-4.215971,"twenty":-15.176325,"median":-6.440001,"eighty":-2.63419,"marketCap":1153308301},{"date":"2021-04-23","current":-4.641989,"twenty":-15.176325,"median":-6.440001,"eighty":-2.665253,"marketCap":1269848510},{"date":"2021-04-30","current":-4.613855,"twenty":-15.176325,"median":-6.440001,"eighty":-2.682427,"marketCap":1262152459},{"date":"2021-05-07","current":-4.601798,"twenty":-15.176325,"median":-6.440001,"eighty":-2.702837,"marketCap":1258854151},{"date":"2021-05-14","current":-4.670122,"twenty":-15.176325,"median":-6.440001,"eighty":-2.747221,"marketCap":1277544562},{"date":"2021-05-21","current":-9.074656,"twenty":-15.176325,"median":-6.455594,"eighty":-2.770857,"marketCap":1306260400},{"date":"2021-05-28","current":-9.71738,"twenty":-15.176325,"median":-6.519846,"eighty":-2.790082,"marketCap":1398778000},{"date":"2021-06-04","current":-9.487836,"twenty":-15.176325,"median":-6.581646,"eighty":-2.804946,"marketCap":1365736000},{"date":"2021-06-11","current":-10.18412,"twenty":-15.176325,"median":-6.617946,"eighty":-2.819591,"marketCap":1465963400},{"date":"2021-06-18","current":-9.901016,"twenty":-15.176325,"median":-6.665738,"eighty":-2.851087,"marketCap":1425211600},{"date":"2021-06-25","current":-10.474877,"twenty":-15.176325,"median":-6.701187,"eighty":-2.873404,"marketCap":1507816600},{"date":"2021-07-02","current":-10.551391,"twenty":-15.176325,"median":-6.735856,"eighty":-2.893645,"marketCap":1518830600},{"date":"2021-07-09","current":-9.778592,"twenty":-15.176325,"median":-6.750021,"eighty":-2.906158,"marketCap":1407589200},{"date":"2021-07-16","current":-8.768597,"twenty":-15.176325,"median":-6.798128,"eighty":-2.9307,"marketCap":1262204400},{"date":"2021-07-23","current":-8.745642,"twenty":-15.151593,"median":-6.837319,"eighty":-2.974005,"marketCap":1258900200},{"date":"2021-07-30","current":-8.539052,"twenty":-14.982023,"median":-6.837319,"eighty":-2.974005,"marketCap":1229162400},{"date":"2021-08-06","current":-8.646173,"twenty":-14.782263,"median":-6.837319,"eighty":-2.974005,"marketCap":1244582000},{"date":"2021-08-13","current":2.429971,"twenty":-14.58688,"median":-6.784951,"eighty":-2.927361,"marketCap":1173970000},{"date":"2021-08-20","current":2.306793,"twenty":-11.139728,"median":-6.748948,"eighty":-2.902228,"marketCap":1114460000},{"date":"2021-08-27","current":2.539712,"twenty":-10.804536,"median":-6.726037,"eighty":-2.882453,"marketCap":1226988000},{"date":"2021-09-03","current":2.611379,"twenty":-10.43815,"median":-6.67786,"eighty":-2.858153,"marketCap":1261612000},{"date":"2021-09-10","current":2.530753,"twenty":-10.334049,"median":-6.655676,"eighty":-2.843605,"marketCap":1222660000},{"date":"2021-09-17","current":2.593462,"twenty":-10.156575,"median":-6.60373,"eighty":-2.817898,"marketCap":1252956000},{"date":"2021-09-24","current":2.60466,"twenty":-10.07853,"median":-6.576442,"eighty":-2.800479,"marketCap":1258366000},{"date":"2021-10-01","current":3.005549,"twenty":-9.904076,"median":-6.494577,"eighty":-2.785651,"marketCap":1452044000},{"date":"2021-10-08","current":3.032425,"twenty":-9.703608,"median":-6.440001,"eighty":-2.768925,"marketCap":1465028000},{"date":"2021-10-15","current":3.032425,"twenty":-9.570639,"median":-6.331193,"eighty":-2.741034,"marketCap":1465028000},{"date":"2021-10-22","current":3.027945,"twenty":-9.570639,"median":-6.190776,"eighty":-2.693255,"marketCap":1462864000},{"date":"2021-10-29","current":2.918205,"twenty":-9.570639,"median":-6.099785,"eighty":-2.679012,"marketCap":1409846000},{"date":"2021-11-05","current":3.041383,"twenty":-9.570639,"median":-6.049472,"eighty":-2.654484,"marketCap":1469356000},{"date":"2021-11-12","current":3.437061,"twenty":-9.570639,"median":-5.96898,"eighty":-2.630619,"marketCap":1422830000},{"date":"2021-11-19","current":3.299235,"twenty":-9.570639,"median":-5.891003,"eighty":-2.620218,"marketCap":1365774260},{"date":"2021-11-26","current":3.176363,"twenty":-9.570639,"median":-5.775296,"eighty":-2.5916,"marketCap":1314909450},{"date":"2021-12-03","current":2.964605,"twenty":-9.570639,"median":-5.719958,"eighty":-2.574741,"marketCap":1227248820},{"date":"2021-12-10","current":3.035191,"twenty":-9.570639,"median":-5.657073,"eighty":-2.547331,"marketCap":1256469030},{"date":"2021-12-17","current":2.933234,"twenty":-9.570639,"median":-5.562882,"eighty":-2.522334,"marketCap":1214262060},{"date":"2021-12-23","current":3.304463,"twenty":-9.570639,"median":-5.518853,"eighty":-2.5132,"marketCap":1367938720},{"date":"2021-12-31","current":3.239106,"twenty":-9.570639,"median":-5.46339,"eighty":-2.477943,"marketCap":1340882970},{"date":"2022-01-07","current":3.539749,"twenty":-9.557432,"median":-5.401046,"eighty":-2.440584,"marketCap":1465339420},{"date":"2022-01-14","current":3.680921,"twenty":-9.557432,"median":-5.254232,"eighty":-2.431678,"marketCap":1523779840},{"date":"2022-01-21","current":3.343678,"twenty":-9.557432,"median":-5.218357,"eighty":-2.398477,"marketCap":1384172170},{"date":"2022-01-28","current":3.727978,"twenty":-9.557432,"median":-5.142746,"eighty":-2.386379,"marketCap":1543259980},{"date":"2022-02-04","current":3.83255,"twenty":-9.557432,"median":-5.08176,"eighty":-2.352907,"marketCap":1586549180},{"date":"2022-02-11","current":3.918821,"twenty":-9.557432,"median":-5.030871,"eighty":-2.327476,"marketCap":1622262770},{"date":"2022-02-18","current":3.829936,"twenty":-9.557432,"median":-4.953392,"eighty":-2.298072,"marketCap":1585466950},{"date":"2022-02-25","current":4.44554,"twenty":-9.557432,"median":-4.922612,"eighty":-2.256743,"marketCap":1839791000},{"date":"2022-03-04","current":4.701812,"twenty":-9.557432,"median":-4.896012,"eighty":-2.214597,"marketCap":1945849540},{"date":"2022-03-11","current":4.850868,"twenty":-9.557432,"median":-4.82927,"eighty":-2.165936,"marketCap":2007536650},{"date":"2022-03-18","current":5.496779,"twenty":-9.557432,"median":-4.787518,"eighty":-2.078788,"marketCap":2274847460},{"date":"2022-03-25","current":6.398962,"twenty":-9.557432,"median":-4.735039,"eighty":-1.914969,"marketCap":2648216810},{"date":"2022-04-01","current":6.550633,"twenty":-9.557432,"median":-4.704283,"eighty":-1.887607,"marketCap":2710986150},{"date":"2022-04-08","current":6.432957,"twenty":-9.557432,"median":-4.680169,"eighty":-1.852396,"marketCap":2662285800},{"date":"2022-04-14","current":6.796446,"twenty":-9.557432,"median":-4.656055,"eighty":-1.747579,"marketCap":2812715770},{"date":"2022-04-22","current":5.972713,"twenty":-9.557432,"median":-4.630285,"eighty":2.330981,"marketCap":2471813320},{"date":"2022-04-29","current":5.824069,"twenty":-9.557432,"median":-4.55357,"eighty":2.426388,"marketCap":2410296824},{"date":"2022-05-06","current":6.244174,"twenty":-9.557432,"median":-4.477108,"eighty":2.473419,"marketCap":2584157841},{"date":"2022-05-13","current":6.160675,"twenty":-9.557432,"median":-4.414913,"eighty":2.50343,"marketCap":2549601614},{"date":"2022-05-20","current":6.171113,"twenty":-9.557432,"median":-4.362666,"eighty":2.544191,"marketCap":2553921142},{"date":"2022-05-27","current":3.745967,"twenty":-9.557432,"median":-4.312428,"eighty":2.595702,"marketCap":2748299919},{"date":"2022-06-03","current":3.831337,"twenty":-9.557432,"median":-4.30037,"eighty":2.607796,"marketCap":2810933080},{"date":"2022-06-10","current":3.503105,"twenty":-9.557432,"median":-4.275097,"eighty":2.830294,"marketCap":2570119374},{"date":"2022-06-17","current":3.194007,"twenty":-9.557432,"median":-4.221997,"eighty":2.917679,"marketCap":2343344135},{"date":"2022-06-24","current":3.323534,"twenty":-9.570639,"median":-4.141482,"eighty":2.937076,"marketCap":2438373759},{"date":"2022-07-01","current":3.236692,"twenty":-9.570639,"median":-4.082525,"eighty":2.971955,"marketCap":2374660715},{"date":"2022-07-08","current":3.314702,"twenty":-9.570639,"median":-3.992658,"eighty":3.004206,"marketCap":2431894466},{"date":"2022-07-15","current":3.158682,"twenty":-9.570639,"median":-3.975541,"eighty":3.026018,"marketCap":2317426965},{"date":"2022-07-22","current":3.177816,"twenty":-9.570639,"median":-3.922581,"eighty":3.036237,"marketCap":2331465432},{"date":"2022-07-29","current":3.292624,"twenty":-9.570639,"median":-3.872835,"eighty":3.050237,"marketCap":2415696235},{"date":"2022-08-05","current":3.352972,"twenty":-9.570639,"median":-3.768723,"eighty":3.082592,"marketCap":2459971401},{"date":"2022-08-12","current":5.956505,"twenty":-9.570639,"median":-3.741768,"eighty":3.112297,"marketCap":2932196790},{"date":"2022-08-19","current":6.147096,"twenty":-9.570639,"median":-3.650909,"eighty":3.176363,"marketCap":3026018460},{"date":"2022-08-26","current":6.429696,"twenty":-9.570639,"median":-3.597194,"eighty":3.195185,"marketCap":3165133350},{"date":"2022-09-02","current":5.938979,"twenty":-9.570639,"median":-3.571554,"eighty":3.21167,"marketCap":2923569510},{"date":"2022-09-09","current":6.250058,"twenty":-9.570639,"median":-3.509016,"eighty":3.239318,"marketCap":3076703730},{"date":"2022-09-16","current":5.741817,"twenty":-9.570639,"median":-3.493052,"eighty":3.287031,"marketCap":2826512610},{"date":"2022-09-23","current":5.143756,"twenty":-9.570639,"median":-3.448112,"eighty":3.300712,"marketCap":2532106680},{"date":"2022-09-30","current":5.459217,"twenty":-9.570639,"median":-3.405947,"eighty":3.314702,"marketCap":2687397720},{"date":"2022-10-07","current":5.610375,"twenty":-9.570639,"median":-3.325385,"eighty":3.332365,"marketCap":2761808010},{"date":"2022-10-14","current":5.283961,"twenty":-9.570639,"median":-3.273979,"eighty":3.350322,"marketCap":2601124920},{"date":"2022-10-21","current":5.608184,"twenty":-9.570639,"median":-3.259412,"eighty":3.383811,"marketCap":2760729600},{"date":"2022-10-28","current":5.967458,"twenty":-9.570639,"median":-3.234631,"eighty":3.418618,"marketCap":2937588840},{"date":"2022-11-04","current":6.057277,"twenty":-9.570639,"median":-3.219832,"eighty":3.439152,"marketCap":2981803650},{"date":"2022-11-11","current":5.559989,"twenty":-9.570639,"median":-3.191462,"eighty":3.474392,"marketCap":2737004580},{"date":"2022-11-18","current":3.577683,"twenty":-9.570639,"median":-3.182211,"eighty":3.505214,"marketCap":2591476920},{"date":"2022-11-25","current":3.769338,"twenty":-9.570639,"median":-3.177392,"eighty":3.552297,"marketCap":2730301130},{"date":"2022-12-02","current":3.699673,"twenty":-9.570639,"median":-3.16371,"eighty":3.577093,"marketCap":2679839410},{"date":"2022-12-09","current":3.549966,"twenty":-9.570639,"median":-3.134221,"eighty":3.590467,"marketCap":2571400395},{"date":"2022-12-16","current":3.367651,"twenty":-9.510392,"median":-3.12054,"eighty":3.599689,"marketCap":2439341001},{"date":"2022-12-23","current":3.458067,"twenty":-9.409511,"median":-3.102504,"eighty":3.599689,"marketCap":2504833872},{"date":"2022-12-30","current":3.378026,"twenty":-9.243499,"median":-3.086621,"eighty":3.599689,"marketCap":2446856577},{"date":"2023-01-06","current":3.216462,"twenty":-9.163646,"median":-3.077371,"eighty":3.599689,"marketCap":2329828333},{"date":"2023-01-13","current":3.382473,"twenty":-9.116923,"median":-3.040953,"eighty":3.599689,"marketCap":2450077538},{"date":"2023-01-20","current":3.477337,"twenty":-9.042519,"median":-3.034748,"eighty":3.599689,"marketCap":2518791369},{"date":"2023-01-27","current":3.465479,"twenty":-8.958924,"median":-3.007872,"eighty":3.599689,"marketCap":2510202140},{"date":"2023-02-03","current":3.416565,"twenty":-8.909011,"median":-2.974125,"eighty":3.599689,"marketCap":2474771571},{"date":"2023-02-10","current":3.536626,"twenty":-8.863769,"median":-2.932444,"eighty":3.599689,"marketCap":2561737513},{"date":"2023-02-17","current":3.30095,"twenty":-8.777702,"median":-2.907776,"eighty":3.599689,"marketCap":2391026589},{"date":"2023-02-24","current":3.410636,"twenty":-8.757016,"median":-2.895671,"eighty":3.599689,"marketCap":2470476956},{"date":"2023-03-03","current":3.340504,"twenty":-8.72976,"median":-2.876057,"eighty":3.599689,"marketCap":2631558649},{"date":"2023-03-10","current":3.227168,"twenty":-8.651604,"median":-2.852271,"eighty":3.599689,"marketCap":2542275667},{"date":"2023-03-17","current":2.945281,"twenty":-8.548234,"median":-2.820416,"eighty":3.599689,"marketCap":2320212867},{"date":"2023-03-24","current":2.96417,"twenty":-8.330776,"median":-2.806276,"eighty":3.599689,"marketCap":2335093364},{"date":"2023-03-31","current":3.138533,"twenty":-8.198603,"median":-2.789849,"eighty":3.598477,"marketCap":2472451797},{"date":"2023-04-06","current":3.061523,"twenty":-8.159727,"median":-2.776206,"eighty":3.598477,"marketCap":2411785156},{"date":"2023-04-14","current":3.00837,"twenty":-8.032297,"median":-2.747432,"eighty":3.599689,"marketCap":2369912285},{"date":"2023-04-21","current":2.915636,"twenty":-7.619628,"median":-2.705997,"eighty":3.599689,"marketCap":2296859685},{"date":"2023-04-28","current":3.090193,"twenty":-7.234476,"median":-2.682908,"eighty":3.599689,"marketCap":2434370462},{"date":"2023-05-05","current":2.859724,"twenty":-7.161187,"median":-2.665657,"eighty":3.599689,"marketCap":2252813265},{"date":"2023-05-12","current":2.955184,"twenty":-7.080882,"median":-2.635346,"eighty":3.599689,"marketCap":2328014470},{"date":"2023-05-19","current":2.978368,"twenty":-6.985764,"median":-2.623515,"eighty":3.599689,"marketCap":2346277620},{"date":"2023-05-26","current":2.968822,"twenty":-6.900781,"median":-2.603843,"eighty":3.599689,"marketCap":2338757500},{"date":"2023-06-02","current":6.664974,"twenty":-6.793967,"median":-2.58542,"eighty":3.618446,"marketCap":2270943360},{"date":"2023-06-09","current":7.01178,"twenty":-6.659086,"median":-2.558674,"eighty":3.674474,"marketCap":2389109760},{"date":"2023-06-16","current":6.81946,"twenty":-6.591255,"median":-2.529865,"eighty":3.701117,"marketCap":2323581120},{"date":"2023-06-23","current":6.538863,"twenty":-6.455594,"median":-2.519124,"eighty":3.727785,"marketCap":2227973760},{"date":"2023-06-30","current":6.289794,"twenty":-6.312916,"median":-2.492965,"eighty":3.750399,"marketCap":2143108800},{"date":"2023-07-07","current":6.699655,"twenty":-5.946119,"median":-2.446468,"eighty":3.783804,"marketCap":2282760000},{"date":"2023-07-14","current":7.443711,"twenty":-5.550958,"median":-2.43842,"eighty":3.83987,"marketCap":2536280640},{"date":"2023-07-21","current":7.580857,"twenty":-5.426249,"median":-2.407115,"eighty":3.883254,"marketCap":2583010080},{"date":"2023-07-28","current":7.446863,"twenty":-5.229187,"median":-2.387452,"eighty":3.923017,"marketCap":2537354880},{"date":"2023-08-04","current":7.607655,"twenty":-5.147233,"median":-2.373145,"eighty":4.529221,"marketCap":2592141120},{"date":"2023-08-11","current":22.942518,"twenty":-5.078035,"median":-2.328661,"eighty":4.726916,"marketCap":2435371280},{"date":"2023-08-18","current":22.174067,"twenty":-5.017119,"median":-2.30957,"eighty":4.843546,"marketCap":2353799400},{"date":"2023-08-25","current":21.285107,"twenty":-4.930198,"median":-2.259585,"eighty":5.11703,"marketCap":2259435370},{"date":"2023-09-01","current":22.074184,"twenty":-4.904166,"median":-2.233654,"eighty":5.414527,"marketCap":2343196700},{"date":"2023-09-08","current":22.553623,"twenty":-4.85966,"median":-2.190733,"eighty":5.466227,"marketCap":2394089660},{"date":"2023-09-15","current":23.88207,"twenty":-4.803427,"median":-2.115307,"eighty":5.502593,"marketCap":2535105570},{"date":"2023-09-22","current":23.043051,"twenty":-4.748824,"median":-1.976131,"eighty":5.569206,"marketCap":2446042890},{"date":"2023-09-29","current":23.802163,"twenty":-4.714331,"median":-1.897443,"eighty":5.608622,"marketCap":2526623410},{"date":"2023-10-06","current":22.603565,"twenty":-4.691069,"median":-1.868624,"eighty":5.662075,"marketCap":2399391010},{"date":"2023-10-13","current":23.652338,"twenty":-4.662084,"median":-1.797295,"eighty":5.684009,"marketCap":2510719360},{"date":"2023-10-20","current":23.252806,"twenty":-4.63542,"median":2.286636,"eighty":5.750439,"marketCap":2468308560},{"date":"2023-10-27","current":22.903214,"twenty":-4.595368,"median":2.363903,"eighty":5.799785,"marketCap":2431199110},{"date":"2023-11-03","current":23.172899,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2459826400},{"date":"2023-11-10","current":21.784523,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2312448870},{"date":"2023-11-17","current":21.714604,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2305026980},{"date":"2023-11-24","current":39.593826,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2276328250},{"date":"2023-11-30","current":39.796493,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2287980000},{"date":"2023-12-08","current":38.097211,"twenty":-4.497303,"median":2.429971,"eighty":5.871037,"marketCap":2190284846},{"date":"2023-12-15","current":39.099769,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2247923921},{"date":"2023-12-22","current":41.979845,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2413505263},{"date":"2023-12-29","current":42.307955,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2432368960},{"date":"2024-01-05","current":42.107444,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2420841145},{"date":"2024-01-12","current":41.542365,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2388353667},{"date":"2024-01-19","current":40.029414,"twenty":-4.501322,"median":2.415413,"eighty":5.800585,"marketCap":2301371063},{"date":"2024-01-26","current":40.740319,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2342242407},{"date":"2024-02-02","current":40.120556,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2306610979},{"date":"2024-02-09","current":39.099769,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2247923921},{"date":"2024-02-16","current":39.008627,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2242684005},{"date":"2024-02-23","current":39.154454,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2251067870},{"date":"2024-03-01","current":-45.346262,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2121887620},{"date":"2024-03-08","current":-47.134187,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2205550020},{"date":"2024-03-15","current":-52.8332,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2472223920},{"date":"2024-03-22","current":-54.643474,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2556932100},{"date":"2024-03-28","current":-53.168436,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2487910620},{"date":"2024-04-05","current":-56.693569,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2652862176},{"date":"2024-04-12","current":-56.715916,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2653907845},{"date":"2024-04-19","current":-55.173994,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2581756686},{"date":"2024-04-26","current":-55.911435,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2616263762},{"date":"2024-05-03","current":-55.710314,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2606852742},{"date":"2024-05-10","current":-57.676824,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2698871611},{"date":"2024-05-17","current":-60.202,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2817032205},{"date":"2024-05-24","current":-59.174052,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2768931432},{"date":"2024-05-31","current":24.381415,"twenty":-4.439429,"median":2.463565,"eighty":5.88091,"marketCap":2689026240},{"date":"2024-06-07","current":25.201671,"twenty":-4.408885,"median":2.494919,"eighty":5.940294,"marketCap":2779492320},{"date":"2024-06-14","current":26.531052,"twenty":-4.333326,"median":2.526274,"eighty":5.971662,"marketCap":2926109760},{"date":"2024-06-21","current":27.323024,"twenty":-4.308409,"median":2.575546,"eighty":5.995938,"marketCap":3013456320},{"date":"2024-06-28","current":29.208671,"twenty":-4.294743,"median":2.60466,"eighty":6.023602,"marketCap":3221424320},{"date":"2024-07-05","current":29.689511,"twenty":-4.261739,"median":2.611379,"eighty":6.047638,"marketCap":3274456160},{"date":"2024-07-12","current":32.338845,"twenty":-4.202306,"median":2.823434,"eighty":6.09189,"marketCap":3566651200},{"date":"2024-07-15","current":32.315274,"twenty":-4.181466,"median":2.856996,"eighty":6.106032,"marketCap":3564051600},{"date":"2024-08-02","current":32.329417,"twenty":-3.995654,"median":2.907007,"eighty":6.13658,"marketCap":3565611360},{"date":"2024-08-09","current":30.820899,"twenty":-3.976397,"median":2.917877,"eighty":6.176332,"marketCap":3399236960},{"date":"2024-08-16","current":24.57717,"twenty":-3.930536,"median":2.934663,"eighty":6.231356,"marketCap":3459040000},{"date":"2024-08-23","current":23.898033,"twenty":-3.87503,"median":2.94973,"eighty":6.290172,"marketCap":3363457020},{"date":"2024-08-30","current":24.393138,"twenty":-3.772564,"median":2.962679,"eighty":6.347098,"marketCap":3433139030},{"date":"2024-09-06","current":23.676345,"twenty":-3.772564,"median":2.964668,"eighty":6.382656,"marketCap":3332256120},{"date":"2024-09-13","current":23.232968,"twenty":-3.772564,"median":2.973148,"eighty":6.430166,"marketCap":3269854320},{"date":"2024-09-20","current":25.405516,"twenty":-3.772564,"median":2.979731,"eighty":6.466953,"marketCap":3575623140},{"date":"2024-09-27","current":26.29966,"twenty":-3.772564,"median":2.994732,"eighty":6.509364,"marketCap":3701466770},{"date":"2024-10-04","current":28.701287,"twenty":-3.772564,"median":3.008792,"eighty":6.596514,"marketCap":4039476520},{"date":"2024-10-11","current":28.147065,"twenty":-3.772564,"median":3.02186,"eighty":6.723225,"marketCap":3961474270},{"date":"2024-10-18","current":28.294858,"twenty":-3.772564,"median":3.032425,"eighty":6.821352,"marketCap":3982274870},{"date":"2024-10-25","current":27.718467,"twenty":-3.769253,"median":3.038041,"eighty":6.862338,"marketCap":3901152530},{"date":"2024-10-31","current":27.105129,"twenty":-3.760108,"median":3.045419,"eighty":7.015563,"marketCap":3814830040},{"date":"2024-11-08","current":28.693897,"twenty":-3.762924,"median":3.061523,"eighty":7.289224,"marketCap":4038436490},{"date":"2024-11-15","current":270.629427,"twenty":-3.762924,"median":3.081696,"eighty":7.450647,"marketCap":3652956000},{"date":"2024-11-22","current":285.092903,"twenty":-3.762924,"median":3.090193,"eighty":7.525683,"marketCap":3848184000},{"date":"2024-11-29","current":304.418944,"twenty":-3.762924,"median":3.114525,"eighty":7.570452,"marketCap":4109046900},{"date":"2024-12-06","current":326.91981,"twenty":-3.762924,"median":3.138533,"eighty":7.623419,"marketCap":4412763600},{"date":"2024-12-13","current":337.049067,"twenty":-3.762924,"median":3.176363,"eighty":21.690632,"marketCap":4549488300},{"date":"2024-12-20","current":320.88865,"twenty":-3.762924,"median":3.194007,"eighty":21.972303,"marketCap":4331355000},{"date":"2024-12-27","current":327.847681,"twenty":-3.762924,"median":3.206087,"eighty":22.064196,"marketCap":4425288000},{"date":"2025-01-03","current":338.982131,"twenty":-3.762924,"median":3.21167,"eighty":22.178062,"marketCap":4575580800},{"date":"2025-01-10","current":323.440295,"twenty":-3.76574,"median":3.222556,"eighty":22.263962,"marketCap":4365797100},{"date":"2025-01-17","current":318.800941,"twenty":-3.76574,"median":3.239371,"eighty":22.409791,"marketCap":4303175100},{"date":"2025-01-24","current":312.924426,"twenty":-3.76574,"median":3.259886,"eighty":22.565609,"marketCap":4223853900},{"date":"2025-01-31","current":314.006942,"twenty":-3.76574,"median":3.283057,"eighty":22.82131,"marketCap":4238465700},{"date":"2025-02-07","current":315.708038,"twenty":-3.76574,"median":3.292589,"eighty":22.966039,"marketCap":4261427100},{"date":"2025-02-14","current":316.867877,"twenty":-3.76574,"median":3.303695,"eighty":23.049044,"marketCap":4277082600},{"date":"2025-02-21","current":315.785361,"twenty":-3.76574,"median":3.314702,"eighty":23.220926,"marketCap":4262470800},{"date":"2025-02-28","current":80.649736,"twenty":-3.722649,"median":3.3241,"eighty":23.458565,"marketCap":4007808000},{"date":"2025-03-07","current":69.564522,"twenty":-3.634679,"median":3.336145,"eighty":23.641759,"marketCap":3456939380},{"date":"2025-03-14","current":68.765172,"twenty":-3.5337,"median":3.342967,"eighty":23.729055,"marketCap":3417216460},{"date":"2025-03-21","current":80.566109,"twenty":-3.5337,"median":3.352972,"eighty":23.89484,"marketCap":4003652200},{"date":"2025-03-28","current":82.571206,"twenty":-3.480876,"median":3.376946,"eighty":24.057864,"marketCap":4103293508},{"date":"2025-04-04","current":69.495879,"twenty":-3.424429,"median":3.388402,"eighty":24.190611,"marketCap":3533101014},{"date":"2025-04-11","current":68.713871,"twenty":-3.416881,"median":3.407991,"eighty":24.28112,"marketCap":3493344473},{"date":"2025-04-17","current":76.801487,"twenty":-3.416881,"median":3.4142,"eighty":24.388449,"marketCap":3904510804}],"updateTime":1745143816588}}}