US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golar LNG

38.13

+0.81002.17%

Post-market: 38.130.00000.00%16:24 EDT

Volume:1.02M

Turnover:38.78M

Market Cap:3.99B

PE:79.44

High:38.31

Open:37.44

Low:37.44

Close:37.32

Loading ...

Overview Company News Filings

Golar LNG acquires all outstanding minority interests in the FLNG Hilli

BRIEF-Golar LNG Buys All Outstanding Minority Interests In FLNG Hilli

Golar Acquires All Outstanding Minority Interests in the Flng Hilli

THOMSON REUTERS

Golar LNG Ltd - Total Consideration for Acquisitions Is $90.2 Million

THOMSON REUTERS

Golar LNG : Increased Ownership Will Give Co Immediate Cash Flow Accretion and Is Expected to Add About $0.5Bn of Adjusted Ebitda Backlog

THOMSON REUTERS

Analysts Conflicted on These Energy Names: PBF Energy (PBF), Golar LNG (GLNG) and TotalEnergies (TTE)

Why Is ZIM (ZIM) Down 24.1% Since Last Earnings Report?

Stifel sees contract win for Golar LNG on YPF, Shell deal

LNG's Political Battle Was Over Before It Started. 8 Stocks That Benefit. -- Barrons.com

Golar LNG (GLNG) Has A Promising Future Ahead

Why Is Golar LNG (GLNG) Up 24.8% Since Last Earnings Report?

Golar LNG Limited's (NASDAQ:GLNG) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

Argentina's YPF to sign deal to export LNG to India in January, source says

Argentina's YPF Working to Contract LNG Carrier From Golar LNG to Export Gas - YPF Source

THOMSON REUTERS

Here's Why Investors Should Retain Golar LNG Stock Now

Europe Is in a Gas Squeeze. 3 Stocks That Benefit. -- Barrons.com

Golar LNG Third Quarter 2024 Earnings: US$0.33 loss per share (vs US$0.87 profit in 3Q 2023)

Simply Wall St.

Golar LNG Highlights 2024 Performance and Project Risks

Golar LNG Q3 Earnings Beat, Revenues Match Estimates

Santos Faces Challenge in Bringing on New Supply for GLNG -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLNG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar LNG","latestPrice":38.13,"timestamp":1744920000000,"preClose":37.32,"halted":0,"volume":1019373,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"16:24 EDT","volume":6533,"amount":249197.56,"timestamp":1744921492853},"delay":0,"floatShares":82916513,"shares":104622476,"eps":0.48,"marketStatus":"Market Closed","change":0.81,"latestTime":"04-17 16:00:00 EDT","open":37.44,"high":38.31,"low":37.44,"amount":38781045.62737,"amplitude":0.023312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.32,"dividendRate":0.026226,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.32,"latestTime":"09:28 EDT","volume":189,"amount":7109.000262,"timestamp":1744896481100},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"16:24 EDT","volume":6533,"amount":249197.56,"timestamp":1744921492853},"volumeRatio":0.5137994129178974,"impliedVol":0.6901,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","floatShares":82916513,"roa":"1.26%","roe":"3.25%","lyrEps":0.487898,"volumeRatio":0.5137994129178974,"shares":104622476,"dividePrice":1,"high":38.31,"amplitude":0.023312,"preClose":37.32,"low":37.44,"week52Low":24.415,"pbRate":"1.98","psRate":"15.32","week52High":44.3595,"institutionHeld":0.6846,"latestPrice":38.13,"eps":0.48,"divideRate":0.026226,"volume":1019373,"delay":0,"ttmEps":0.48,"open":37.44,"prevYearClose":42.32,"prevWeekClose":37.27,"prevMonthClose":37.99,"prevQuarterClose":37.99,"fiveDayClose":33.39,"twentyDayClose":38.3,"sixtyDayClose":41.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLNG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493046737","title":"Golar LNG acquires all outstanding minority interests in the FLNG Hilli","url":"https://stock-news.laohu8.com/highlight/detail?id=2493046737","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493046737?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:00","pubTimestamp":1735038010,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) is pleased to announce that the company has acquired Seatrium’s and Black & Veatch’s minority ownership interests in the FLNG Hill...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golar-lng-acquires-all-outstanding-minority-interests-in-the-flng-hilli?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golar-lng-acquires-all-outstanding-minority-interests-in-the-flng-hilli?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLNG","LU0251142724.SGD","LU0314104364.USD","FLNG","LU0048573561.USD","BK4144","LU2449327464.USD","LU0122376428.USD","LNG","LU0368265418.SGD","LU0788109394.HKD","LU0742534661.SGD","IE00B29SXL02.USD","LU0251131958.USD","IE00B29SXK94.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2493470600","title":"BRIEF-Golar LNG Buys All Outstanding Minority Interests In FLNG Hilli","url":"https://stock-news.laohu8.com/highlight/detail?id=2493470600","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493470600?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:17","pubTimestamp":1735035477,"startTime":"0","endTime":"0","summary":"Dec 24  - Golar LNG Ltd   :   * GOLAR ACQUIRES ALL OUTSTANDING MINORITY INTERESTS IN THE FLNG HILLI   * GOLAR LNG LTD - TOTAL CONSIDERATION FOR ACQUISITIONS IS $90.2 MILLION   * GOLAR LNG : INCREASED OWNERSHIP WILL GIVE CO IMMEDIATE CASH FLOW ACCRETION AND IS EXPECTED TO ADD ABOUT $0.5BN OF ADJUSTED EBITDA BACKLOGSource text:    Further company coverage:    ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","UNG","GLNG","NGmain","UGAZ","QGmain","DGAZ"],"gpt_icon":0},{"id":"2493706765","title":"Golar Acquires All Outstanding Minority Interests in the Flng Hilli","url":"https://stock-news.laohu8.com/highlight/detail?id=2493706765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493706765?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:15","pubTimestamp":1735035349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA6PNSRX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2493067697","title":"Golar LNG Ltd - Total Consideration for Acquisitions Is $90.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493067697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493067697?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:15","pubTimestamp":1735035349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA6PNSRX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2493060797","title":"Golar LNG : Increased Ownership Will Give Co Immediate Cash Flow Accretion and Is Expected to Add About $0.5Bn of Adjusted Ebitda Backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=2493060797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493060797?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:15","pubTimestamp":1735035349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA6PNSRX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2493242495","title":"Analysts Conflicted on These Energy Names: PBF Energy (PBF), Golar LNG (GLNG) and TotalEnergies (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493242495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493242495?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:41","pubTimestamp":1734716470,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on PBF Energy (PBF – Research Report), Golar LNG (GLNG – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-pbf-energy-pbf-golar-lng-glng-and-totalenergies-tte?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-pbf-energy-pbf-golar-lng-glng-and-totalenergies-tte?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251131958.USD","BK4585","TTE","LU2129689431.USD","LU2237443978.SGD","LU0170899867.USD","LU0251142724.SGD","LU2129689605.HKD","LU0122376428.USD","LNG","LU2449327464.USD","BK4561","IE00B29SXK94.USD","LU2129689514.USD","LU0368265418.SGD","LU2237443622.USD","GLNG","LU0048573561.USD","BK4588","LU0314104364.USD","BK4144","LU2237443465.HKD","LU0742534661.SGD","LU2237443549.SGD","LU2237443895.HKD","IE00B29SXL02.USD","LU2237443382.USD","LU0788109394.HKD","PBF","BK4201","BK4138"],"gpt_icon":0},{"id":"2493420595","title":"Why Is ZIM (ZIM) Down 24.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420595?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:30","pubTimestamp":1734712214,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for ZIM Integrated Shipping Services . Shares have lost about 24.1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is ZIM due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.ZIM’s third-quarter 2024 earnings of $9.34 per share breezed past the Zacks Consensus Estimate of $7.45. In the year-ago quarter, the company had incurred a loss of $1.97 per share. Quarterly revenues of $2.77 billion beat the Zacks Consensus Estimate of $2.21 billion. In the year-ago quarter, the shipping company had reported revenues of $1.27 billion.ZIM belongs to the Zacks Transportation - Shipping industry. Another stock from the same industry, Golar LNG , has gained 12.6% over the past month. More than a month has p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zim-zim-down-24-163014198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","ZIM"],"gpt_icon":0},{"id":"2492729651","title":"Stifel sees contract win for Golar LNG on YPF, Shell deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492729651","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492729651?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:15","pubTimestamp":1734621334,"startTime":"0","endTime":"0","summary":"Stifel keeps a Buy rating on Golar LNG (GLNG) after Argentinean newspaper Infobae reported YPF (YPF) is in negotiations to sign a 20-year memorandu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stifel-sees-contract-win-for-golar-lng-on-ypf-shell-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stifel-sees-contract-win-for-golar-lng-on-ypf-shell-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF","BK4144","BK4588","LU0251142724.SGD","BK4201","LU0251131958.USD","LU0314104364.USD","IE00B29SXL02.USD","SF","IE00B29SXK94.USD","LU0170899867.USD","LU0368265418.SGD","BK4585","LU0048573561.USD","BK4127","LU0122376428.USD","GLNG","LU0742534661.SGD","LU0788109394.HKD","LNG","LU2449327464.USD"],"gpt_icon":0},{"id":"2492146787","title":"LNG's Political Battle Was Over Before It Started. 8 Stocks That Benefit. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492146787?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:00","pubTimestamp":1734598800,"startTime":"0","endTime":"0","summary":"Shipping natural gas around the world has become one of America's biggest export industries, worth twice as much as exports of American films and TV shows, and even more than corn. A new Biden administration study questions whether the industry's unchecked growth is a good thing for consumers and the environment. But with Donald Trump about to take office, the report looks more like a blip in support for LNG than a major challenge.Big natural gas industry players like Cheniere Energy, Golar LNG, Energy Transfer, Exxon Mobil, Chevron, EQT, Antero Resources, and Expand Energy should see few regulatory constraints going forward.America is the world's largest producer of natural gas, which is used to heat houses, power factories and generate electricity. About 20% of that gas is exported to other countries -- the majority of it transported in super-chilled liquefied form on tankers. Exports of liquefied natural gas, or LNG, bring in $34 billion per year, according to S&P Global.The Biden s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","GLNG","LU0266512127.USD","LU0070302665.USD","IE00BGHQF524.EUR","LU0106831901.USD","LU0640476718.USD","BK4581","LU0795875169.SGD","LU0942090050.USD","LU1989772923.USD","LU2023251221.USD","LU2449327464.USD","LU2089284900.SGD","BK4559","IE00B29SXK94.USD","LU1363072403.SGD","LU0234572021.USD","LNG","LU1066051498.USD","IE00BZ1G4Q59.USD","CVX","LU1720051108.HKD","LU2271345857.HKD","XOM","IE00B3CCJ963.GBP","BK4127","LU0048573561.USD","LU0278409577.USD","LU0320765646.SGD","LU0225283273.USD","BK4566","LU1066053197.SGD","LU0170899867.USD","LU0251142724.SGD","LU0208291251.USD","LU0314104364.USD","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU1732799900.SGD","LU2347655156.SGD","LU0912757837.SGD","LU2111349929.HKD","ET","BK4570","BK4585","IE00BKVL7J92.USD","IE00B29SXL02.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2491593045","title":"Golar LNG (GLNG) Has A Promising Future Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2491593045","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491593045?lang=en_us&edition=fundamental","pubTime":"2024-12-15 00:28","pubTimestamp":1734193703,"startTime":"0","endTime":"0","summary":"Golar LNG's future looks bright thanks to a healthy pipeline of projects. The company has landed important deals and is moving ahead with groundbreaking FLNG projects like the giant MK II. With these developments in place, Golar is poised for a huge leap in growth in the next few years.Established in 2008, Golar LNG Ltd is one of the very few companies doing business in floating liquefied natural gas, or FLNG, infrastructures. Headquartered in Hamilton, Bermuda, the powerhouse differs from all other enterprises in the sector owing to its advanced participation in offshore FLNG systems, enabling the production and conversion of LNG without the construction of land-based facilities, in addition to tapping into stranded gas reserves.Golar LNG mainly specializes in leasing and managing FLNG vessels and providing sea transportation of LNG through a fleet of carriers. The company earns income from long-term leasing of FLNG units and LNG vessels, as well as through the management of such rent","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JuavXVQmVqtZi1de_QMqMw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ff74ce25c62b21fd0564a4f1e824bab6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JuavXVQmVqtZi1de_QMqMw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ff74ce25c62b21fd0564a4f1e824bab6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-glng-promising-future-162823083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","LU2271345857.HKD","LU1989772923.USD","IE00B29SXK94.USD","LU0158827781.USD","LU1363072403.SGD","LU1989772840.SGD","IE00B29SXL02.USD","LU2357305700.SGD","IE00BKVL7J92.USD","LU2111349929.HKD","LU0048573561.USD","LU0098860793.USD","LU0788109394.HKD","BK4588","LU0106831901.USD","LU0742534661.SGD","LU0368265418.SGD","BK4504","LU2028103732.USD","LU0251131958.USD","LU1162221912.USD","LU2023251221.USD","LU2449327464.USD","LNG","LU0170899867.USD","LU0971096721.USD","BK4581","LU0006306889.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051017.SGD","LU0251142724.SGD","BK4585","BK4127","LU1548497426.USD","BK4516","LU0314104364.USD","LU1668664300.SGD","BK4144","LU2089283258.USD","LU0158827948.USD","LU0267386448.USD","LU0320765646.SGD","LU1720051108.HKD","BK4534","LU0106261372.USD","LU2089284900.SGD","LU0122376428.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2491332057","title":"Why Is Golar LNG (GLNG) Up 24.8% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491332057?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:30","pubTimestamp":1734021026,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Golar LNG . Shares have added about 24.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Golar LNG due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.GLNG reported third-quarter 2024 earnings of 53 cents per share, which beat the Zacks Consensus Estimate of 37 cents. However, the company’s bottom line declined year over year.Revenues of $64.8 million met the Zacks Consensus Estimate. The top line declined 4% year over year.Adjusted EBITDA of $59 million declined 21% year over year.GLNG exited the third quarter of 2024 with cash and cash equivalents of $732.06 million compared with $527.59 million at the end of the prior quarter.Golar LNG Limited  : Free Stock Analysis Report. To read this","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-golar-lng-glng-24-163026812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","LNG"],"gpt_icon":0},{"id":"2491792356","title":"Golar LNG Limited's (NASDAQ:GLNG) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491792356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491792356?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:30","pubTimestamp":1734003046,"startTime":"0","endTime":"0","summary":"Golar LNG (NASDAQ:GLNG) has had a great run on the share market with its stock up by a significant 38% over the last...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-glng/golar-lng/news/golar-lng-limiteds-nasdaqglng-stock-has-seen-strong-momentum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4112","IE00B29SXK94.USD","IE00B64PRP62.GBP","IE00B29SXL02.USD","LU0122376428.USD","NQmain","LU0368265418.SGD","LU0048573561.USD","LU0251142724.SGD","LU2095319765.USD","LU0170899867.USD","LU0251131958.USD",".IXIC","LU0314104364.USD","TQQQ","GLNG","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","BK4144","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","LU0742534661.SGD","SQQQ","LNG","LU2210150020.SGD","QID","LU0788109394.HKD","MNQmain","BK4588","NDAQ","LU2449327464.USD","PSQ"],"gpt_icon":1},{"id":"2489653752","title":"Argentina's YPF to sign deal to export LNG to India in January, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2489653752","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489653752?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:03","pubTimestamp":1733515380,"startTime":"0","endTime":"0","summary":"Argentina's YPF to sign deal to export LNG to India in January, source saysBy Eliana RaszewskiBUENOS AIRES, Dec 6  - The head of Argentina's state-run oil company YPF YPFDm.BA, Horacio Marin, will travel to India in January to sign a preliminary agreement to export liquefied natural gas, a company source said on Friday.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nS0N3M805D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2489382263","title":"Argentina's YPF Working to Contract LNG Carrier From Golar LNG to Export Gas - YPF Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2489382263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489382263?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:56","pubTimestamp":1733514989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nS0N3M805D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2489583342","title":"Here's Why Investors Should Retain Golar LNG Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489583342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489583342?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:10","pubTimestamp":1733490600,"startTime":"0","endTime":"0","summary":"Golar LNG LimitedGLNG is bolstered by a strong liquidity position. The shareholder-friendly approach is praiseworthy. The growing floating LNG  or liquefied natural gas market is a huge tailwind for the company. However, elevated operating expenses are hurting the company’s bottom line.Golar LNG is the sole provider of FLNG as a service. GLNG ranks first in terms of FLNG capacity. The FLNG market is growing due to its economic viability and is expected to display significant capacity growth, particularly in Africa and North America. Given the bright prospects associated with FLNG, the company’s decision to enhance its FLNG capabilities is highly prudent.GLNG currently carries a Zacks Rank #3 .You can seethe complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T_8THMUz6.IKA0Ck.xDbPQ--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2868bf8520027044ee219de9ce849ca3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T_8THMUz6.IKA0Ck.xDbPQ--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2868bf8520027044ee219de9ce849ca3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-golar-131000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","BK4533","LU2449327464.USD","EXPD","IE00B29SXK94.USD","BK4211","BK4131","LU0122376428.USD","LNG","BK4567","LU0048573561.USD","BK4144","ZIM","LU0368265418.SGD","ISBC","LU0788109394.HKD","BK4588","LU0170899867.USD","LU0251142724.SGD","LU0314104364.USD","BK4021","FLNG","BK4585","LU0742534661.SGD","IE00B29SXL02.USD","LU0251131958.USD"],"gpt_icon":1},{"id":"2489949144","title":"Europe Is in a Gas Squeeze. 3 Stocks That Benefit. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2489949144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489949144?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:33","pubTimestamp":1733344380,"startTime":"0","endTime":"0","summary":"It has been a particularly cold start to winter in central and northern Europe, and people have been using a lot of natural gas to heat their homes. The winter chill has boosted the price of natural gas in recent weeks.Prices haven't quite reached the stratospheric levels they hit after Russia invaded Ukraine in 2022, but they've risen enough to lift the stocks of companies involved in selling liquefied natural gas. That includes New Fortress Energy, Golar LNG, and Cheniere Energy.The momentum for those stocks could continue, Stifel analyst Benjamin Nolan says in a note. \"We believe that there should be further upward pressure on LNG prices through the winter,\" he wrote.In addition, Russia is planning to reduce its gas exports to Europe by even more. The contract for a pipeline through Ukraine runs out on Jan. 1. If it isn't reinstated, that could reduce supply to Europe by about 5%.Companies involved in exporting LNG should benefit. New Fortress Energy, which operates natural gas infr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","BK4144","BK4138","GLNG"],"gpt_icon":0},{"id":"2487453418","title":"Golar LNG Third Quarter 2024 Earnings: US$0.33 loss per share (vs US$0.87 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2487453418","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487453418?lang=en_us&edition=fundamental","pubTime":"2024-11-29 18:18","pubTimestamp":1732875484,"startTime":"0","endTime":"0","summary":"NasdaqGS:GLNG Earnings and Revenue Growth November 29th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 27% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 6.4% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Golar LNG , and understanding these should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-third-quarter-2024-101804326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","LNG"],"gpt_icon":0},{"id":"2486133806","title":"Golar LNG Highlights 2024 Performance and Project Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2486133806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486133806?lang=en_us&edition=fundamental","pubTime":"2024-11-28 03:18","pubTimestamp":1732735085,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) has released an update. Golar LNG Limited has released its operating and financial review for the first nine months of 2024, showc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-highlights-2024-performance-and-project-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-highlights-2024-performance-and-project-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251131958.USD","BK4144","LU0314104364.USD","LU2449327464.USD","LU0788109394.HKD","LU0122376428.USD","GLNG","LU0368265418.SGD","IE00B29SXK94.USD","LU0251142724.SGD","LU0170899867.USD","LNG","LU0048573561.USD","LU0742534661.SGD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2485441440","title":"Golar LNG Q3 Earnings Beat, Revenues Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2485441440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485441440?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:39","pubTimestamp":1732199940,"startTime":"0","endTime":"0","summary":"Golar LNG Limited  reported third-quarter 2024 earnings of 53 cents per share, which beat the Zacks Consensus Estimate of 37 cents. However, the company’s bottom line declined year over year.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Revenues of $64.8 million met the Zacks Consensus Estimate. The top line declined 4% year over year.Adjusted EBITDA of $59 million declined 21% year over year.Golar LNG Limited Price, Consensus and EPS Surprise. Golar LNG Limited price-consensus-eps-surprise-chart | Golar LNG Limited Quote. GLNG exited the third quarter of 2024 with cash and cash equivalents of $732.06 million compared with $527.59 million at the end of the prior quarter.GLNG’s share of contractual debt at the end of the reported quarter increased 25% to $1.46 billion.GLNG’s board of directors approved a third-quarter 2024 dividend of 25 cents per share. The dividend will be paid on or around Dec. 2 to shareholders of record at the close of business on Nov. 25, 2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hbnriVQO_YULm.6Alary2A--~B/aD00NzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284f918f27be0f0da586713eec133185","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hbnriVQO_YULm.6Alary2A--~B/aD00NzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284f918f27be0f0da586713eec133185"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-q3-earnings-beat-143900387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","DAL","LNG","MTCH"],"gpt_icon":0},{"id":"2485102489","title":"Santos Faces Challenge in Bringing on New Supply for GLNG -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485102489?lang=en_us&edition=fundamental","pubTime":"2024-11-21 11:21","pubTimestamp":1732159260,"startTime":"0","endTime":"0","summary":"0321 GMT - Morgans agrees with Santos that backfilling existing LNG infrastructure is the best way to add value. The difficulty is in getting there, analyst Adrian Prendergast says. Gas fields supplying the GLNG facility are due to become depleted by the end of this decade, while operations in the Cooper Basin need significant innovation to unlock the Patchawarra, Granite Wash and deep coals to the north, Morgans says. GLNG is the larger hurdle to cross. Santos's answer appears to be to push forward with new gas from the Beetaloo/McArthur River. \"An exciting growth project in years past that ended up taking a backseat to the heavy balance sheet load created by simultaneously developing Barossa and Pikka,\" Morgans says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STO.AU","GLNG","BK4144","BK7142","BK7507"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLNG\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"GLNG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"GLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-25","symbol":"GLNG","amount":0.25,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-12","symbol":"GLNG","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-08-26","symbol":"GLNG","amount":0.25,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.45,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.45,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-12","value":0.45,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLNG","date":"2025-04-17","current":76.801487,"percent":0.932355,"low":-60.715974,"twenty":-3.416881,"median":3.4142,"eighty":24.388449,"high":338.982131,"avg":23.509668,"sd":75.121754,"marketCap":3904510804},"quantilePoints":[{"date":"2020-04-24","current":-2.890605,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":612681000},{"date":"2020-05-01","current":-2.881471,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":610745023},{"date":"2020-05-08","current":-3.103122,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":657725409},{"date":"2020-05-15","current":-2.516669,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":533423137},{"date":"2020-05-22","current":-3.061563,"twenty":-17.685021,"median":-6.985764,"eighty":4.522901,"marketCap":648916587},{"date":"2020-05-29","current":-2.827915,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":776155133},{"date":"2020-06-05","current":-3.362829,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":922968841},{"date":"2020-06-12","current":-2.770857,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":760495004},{"date":"2020-06-19","current":-2.881406,"twenty":-17.685021,"median":-6.985764,"eighty":4.354593,"marketCap":790836504},{"date":"2020-06-26","current":-2.446342,"twenty":-17.685021,"median":-6.985764,"eighty":4.066167,"marketCap":671428022},{"date":"2020-07-02","current":-2.435644,"twenty":-17.685021,"median":-6.985764,"eighty":3.881974,"marketCap":668491748},{"date":"2020-07-10","current":-2.389285,"twenty":-17.685021,"median":-6.985764,"eighty":3.858771,"marketCap":655767893},{"date":"2020-07-17","current":-2.558674,"twenty":-17.685021,"median":-6.985764,"eighty":3.855201,"marketCap":702258900},{"date":"2020-07-24","current":-2.788688,"twenty":-17.685021,"median":-6.985764,"eighty":3.790234,"marketCap":765388795},{"date":"2020-07-31","current":-2.674573,"twenty":-17.685021,"median":-6.985764,"eighty":3.700994,"marketCap":734068537},{"date":"2020-08-07","current":-3.166694,"twenty":-17.685021,"median":-6.985764,"eighty":-1.731842,"marketCap":869137148},{"date":"2020-08-14","current":-3.16371,"twenty":-17.685021,"median":-6.985764,"eighty":-1.856311,"marketCap":1004205759},{"date":"2020-08-21","current":-2.907776,"twenty":-17.685021,"median":-6.985764,"eighty":-1.897085,"marketCap":922968841},{"date":"2020-08-28","current":-2.883108,"twenty":-17.685021,"median":-6.985764,"eighty":-1.983285,"marketCap":915138776},{"date":"2020-09-04","current":-3.145209,"twenty":-17.685021,"median":-6.985764,"eighty":-2.176397,"marketCap":998333211},{"date":"2020-09-11","current":-3.638575,"twenty":-17.685021,"median":-6.985764,"eighty":-2.240807,"marketCap":1154934499},{"date":"2020-09-18","current":-4.287659,"twenty":-17.685021,"median":-6.985764,"eighty":-2.306977,"marketCap":1360963068},{"date":"2020-09-25","current":-2.093722,"twenty":-17.559441,"median":-6.978326,"eighty":-2.306977,"marketCap":664576715},{"date":"2020-10-02","current":-2.204729,"twenty":-17.255863,"median":-6.942056,"eighty":-2.240807,"marketCap":699812005},{"date":"2020-10-09","current":-2.355823,"twenty":-17.073356,"median":-6.902015,"eighty":-2.239376,"marketCap":747771150},{"date":"2020-10-16","current":-2.516167,"twenty":-16.537255,"median":-6.867602,"eighty":-2.230336,"marketCap":798666568},{"date":"2020-10-23","current":-2.556253,"twenty":-16.315188,"median":-6.817681,"eighty":-2.230336,"marketCap":811390423},{"date":"2020-10-30","current":-2.328071,"twenty":-16.120039,"median":-6.777941,"eighty":-2.230336,"marketCap":738962327},{"date":"2020-11-06","current":-2.426744,"twenty":-15.938347,"median":-6.746821,"eighty":-2.230336,"marketCap":770282585},{"date":"2020-11-13","current":-2.679594,"twenty":-15.818178,"median":-6.708036,"eighty":-2.230336,"marketCap":850540745},{"date":"2020-11-20","current":-2.926277,"twenty":-15.68391,"median":-6.673669,"eighty":-2.230336,"marketCap":928841389},{"date":"2020-11-27","current":-3.071204,"twenty":-15.623872,"median":-6.631069,"eighty":-2.230336,"marketCap":974843017},{"date":"2020-12-04","current":-3.962356,"twenty":-15.438487,"median":-6.599831,"eighty":-2.230336,"marketCap":1017988776},{"date":"2020-12-11","current":-4.099642,"twenty":-15.30474,"median":-6.533715,"eighty":-2.230336,"marketCap":1053259630},{"date":"2020-12-18","current":-3.971261,"twenty":-15.250837,"median":-6.464499,"eighty":-2.230336,"marketCap":1020276552},{"date":"2020-12-24","current":-3.984099,"twenty":-15.171959,"median":-6.438052,"eighty":-2.230336,"marketCap":1023574860},{"date":"2020-12-31","current":-4.125319,"twenty":-15.171959,"median":-6.438052,"eighty":-2.256743,"marketCap":1059856246},{"date":"2021-01-08","current":-4.784343,"twenty":-15.171959,"median":-6.438052,"eighty":-2.306977,"marketCap":1229169380},{"date":"2021-01-15","current":-5.156648,"twenty":-15.171959,"median":-6.438052,"eighty":-2.328363,"marketCap":1324820307},{"date":"2021-01-22","current":-4.87421,"twenty":-15.171959,"median":-6.438052,"eighty":-2.352907,"marketCap":1252257535},{"date":"2021-01-29","current":-4.634564,"twenty":-15.171959,"median":-6.438052,"eighty":-2.386379,"marketCap":1190689123},{"date":"2021-02-05","current":-5.058223,"twenty":-15.171959,"median":-6.438052,"eighty":-2.398477,"marketCap":1299533281},{"date":"2021-02-12","current":-5.07962,"twenty":-15.171959,"median":-6.438052,"eighty":-2.433741,"marketCap":1305030460},{"date":"2021-02-19","current":-4.887048,"twenty":-15.171959,"median":-6.438052,"eighty":-2.440584,"marketCap":1255555843},{"date":"2021-02-26","current":-4.537494,"twenty":-15.171959,"median":-6.438052,"eighty":-2.4783,"marketCap":1241263176},{"date":"2021-03-05","current":-4.308409,"twenty":-15.176325,"median":-6.440001,"eighty":-2.516468,"marketCap":1178595327},{"date":"2021-03-12","current":-4.501322,"twenty":-15.176325,"median":-6.440001,"eighty":-2.528086,"marketCap":1231368252},{"date":"2021-03-19","current":-4.662084,"twenty":-15.176325,"median":-6.440001,"eighty":-2.557706,"marketCap":1275345690},{"date":"2021-03-26","current":-4.408885,"twenty":-15.171959,"median":-6.438052,"eighty":-2.580434,"marketCap":1206081226},{"date":"2021-04-01","current":-4.308409,"twenty":-15.171959,"median":-6.438052,"eighty":-2.592076,"marketCap":1178595327},{"date":"2021-04-09","current":-4.248123,"twenty":-15.176325,"median":-6.440001,"eighty":-2.622799,"marketCap":1162103788},{"date":"2021-04-16","current":-4.215971,"twenty":-15.176325,"median":-6.440001,"eighty":-2.63419,"marketCap":1153308301},{"date":"2021-04-23","current":-4.641989,"twenty":-15.176325,"median":-6.440001,"eighty":-2.665253,"marketCap":1269848510},{"date":"2021-04-30","current":-4.613855,"twenty":-15.176325,"median":-6.440001,"eighty":-2.682427,"marketCap":1262152459},{"date":"2021-05-07","current":-4.601798,"twenty":-15.176325,"median":-6.440001,"eighty":-2.702837,"marketCap":1258854151},{"date":"2021-05-14","current":-4.670122,"twenty":-15.176325,"median":-6.440001,"eighty":-2.747221,"marketCap":1277544562},{"date":"2021-05-21","current":-9.074656,"twenty":-15.176325,"median":-6.455594,"eighty":-2.770857,"marketCap":1306260400},{"date":"2021-05-28","current":-9.71738,"twenty":-15.176325,"median":-6.519846,"eighty":-2.790082,"marketCap":1398778000},{"date":"2021-06-04","current":-9.487836,"twenty":-15.176325,"median":-6.581646,"eighty":-2.804946,"marketCap":1365736000},{"date":"2021-06-11","current":-10.18412,"twenty":-15.176325,"median":-6.617946,"eighty":-2.819591,"marketCap":1465963400},{"date":"2021-06-18","current":-9.901016,"twenty":-15.176325,"median":-6.665738,"eighty":-2.851087,"marketCap":1425211600},{"date":"2021-06-25","current":-10.474877,"twenty":-15.176325,"median":-6.701187,"eighty":-2.873404,"marketCap":1507816600},{"date":"2021-07-02","current":-10.551391,"twenty":-15.176325,"median":-6.735856,"eighty":-2.893645,"marketCap":1518830600},{"date":"2021-07-09","current":-9.778592,"twenty":-15.176325,"median":-6.750021,"eighty":-2.906158,"marketCap":1407589200},{"date":"2021-07-16","current":-8.768597,"twenty":-15.176325,"median":-6.798128,"eighty":-2.9307,"marketCap":1262204400},{"date":"2021-07-23","current":-8.745642,"twenty":-15.151593,"median":-6.837319,"eighty":-2.974005,"marketCap":1258900200},{"date":"2021-07-30","current":-8.539052,"twenty":-14.982023,"median":-6.837319,"eighty":-2.974005,"marketCap":1229162400},{"date":"2021-08-06","current":-8.646173,"twenty":-14.782263,"median":-6.837319,"eighty":-2.974005,"marketCap":1244582000},{"date":"2021-08-13","current":2.429971,"twenty":-14.58688,"median":-6.784951,"eighty":-2.927361,"marketCap":1173970000},{"date":"2021-08-20","current":2.306793,"twenty":-11.139728,"median":-6.748948,"eighty":-2.902228,"marketCap":1114460000},{"date":"2021-08-27","current":2.539712,"twenty":-10.804536,"median":-6.726037,"eighty":-2.882453,"marketCap":1226988000},{"date":"2021-09-03","current":2.611379,"twenty":-10.43815,"median":-6.67786,"eighty":-2.858153,"marketCap":1261612000},{"date":"2021-09-10","current":2.530753,"twenty":-10.334049,"median":-6.655676,"eighty":-2.843605,"marketCap":1222660000},{"date":"2021-09-17","current":2.593462,"twenty":-10.156575,"median":-6.60373,"eighty":-2.817898,"marketCap":1252956000},{"date":"2021-09-24","current":2.60466,"twenty":-10.07853,"median":-6.576442,"eighty":-2.800479,"marketCap":1258366000},{"date":"2021-10-01","current":3.005549,"twenty":-9.904076,"median":-6.494577,"eighty":-2.785651,"marketCap":1452044000},{"date":"2021-10-08","current":3.032425,"twenty":-9.703608,"median":-6.440001,"eighty":-2.768925,"marketCap":1465028000},{"date":"2021-10-15","current":3.032425,"twenty":-9.570639,"median":-6.331193,"eighty":-2.741034,"marketCap":1465028000},{"date":"2021-10-22","current":3.027945,"twenty":-9.570639,"median":-6.190776,"eighty":-2.693255,"marketCap":1462864000},{"date":"2021-10-29","current":2.918205,"twenty":-9.570639,"median":-6.099785,"eighty":-2.679012,"marketCap":1409846000},{"date":"2021-11-05","current":3.041383,"twenty":-9.570639,"median":-6.049472,"eighty":-2.654484,"marketCap":1469356000},{"date":"2021-11-12","current":3.437061,"twenty":-9.570639,"median":-5.96898,"eighty":-2.630619,"marketCap":1422830000},{"date":"2021-11-19","current":3.299235,"twenty":-9.570639,"median":-5.891003,"eighty":-2.620218,"marketCap":1365774260},{"date":"2021-11-26","current":3.176363,"twenty":-9.570639,"median":-5.775296,"eighty":-2.5916,"marketCap":1314909450},{"date":"2021-12-03","current":2.964605,"twenty":-9.570639,"median":-5.719958,"eighty":-2.574741,"marketCap":1227248820},{"date":"2021-12-10","current":3.035191,"twenty":-9.570639,"median":-5.657073,"eighty":-2.547331,"marketCap":1256469030},{"date":"2021-12-17","current":2.933234,"twenty":-9.570639,"median":-5.562882,"eighty":-2.522334,"marketCap":1214262060},{"date":"2021-12-23","current":3.304463,"twenty":-9.570639,"median":-5.518853,"eighty":-2.5132,"marketCap":1367938720},{"date":"2021-12-31","current":3.239106,"twenty":-9.570639,"median":-5.46339,"eighty":-2.477943,"marketCap":1340882970},{"date":"2022-01-07","current":3.539749,"twenty":-9.557432,"median":-5.401046,"eighty":-2.440584,"marketCap":1465339420},{"date":"2022-01-14","current":3.680921,"twenty":-9.557432,"median":-5.254232,"eighty":-2.431678,"marketCap":1523779840},{"date":"2022-01-21","current":3.343678,"twenty":-9.557432,"median":-5.218357,"eighty":-2.398477,"marketCap":1384172170},{"date":"2022-01-28","current":3.727978,"twenty":-9.557432,"median":-5.142746,"eighty":-2.386379,"marketCap":1543259980},{"date":"2022-02-04","current":3.83255,"twenty":-9.557432,"median":-5.08176,"eighty":-2.352907,"marketCap":1586549180},{"date":"2022-02-11","current":3.918821,"twenty":-9.557432,"median":-5.030871,"eighty":-2.327476,"marketCap":1622262770},{"date":"2022-02-18","current":3.829936,"twenty":-9.557432,"median":-4.953392,"eighty":-2.298072,"marketCap":1585466950},{"date":"2022-02-25","current":4.44554,"twenty":-9.557432,"median":-4.922612,"eighty":-2.256743,"marketCap":1839791000},{"date":"2022-03-04","current":4.701812,"twenty":-9.557432,"median":-4.896012,"eighty":-2.214597,"marketCap":1945849540},{"date":"2022-03-11","current":4.850868,"twenty":-9.557432,"median":-4.82927,"eighty":-2.165936,"marketCap":2007536650},{"date":"2022-03-18","current":5.496779,"twenty":-9.557432,"median":-4.787518,"eighty":-2.078788,"marketCap":2274847460},{"date":"2022-03-25","current":6.398962,"twenty":-9.557432,"median":-4.735039,"eighty":-1.914969,"marketCap":2648216810},{"date":"2022-04-01","current":6.550633,"twenty":-9.557432,"median":-4.704283,"eighty":-1.887607,"marketCap":2710986150},{"date":"2022-04-08","current":6.432957,"twenty":-9.557432,"median":-4.680169,"eighty":-1.852396,"marketCap":2662285800},{"date":"2022-04-14","current":6.796446,"twenty":-9.557432,"median":-4.656055,"eighty":-1.747579,"marketCap":2812715770},{"date":"2022-04-22","current":5.972713,"twenty":-9.557432,"median":-4.630285,"eighty":2.330981,"marketCap":2471813320},{"date":"2022-04-29","current":5.824069,"twenty":-9.557432,"median":-4.55357,"eighty":2.426388,"marketCap":2410296824},{"date":"2022-05-06","current":6.244174,"twenty":-9.557432,"median":-4.477108,"eighty":2.473419,"marketCap":2584157841},{"date":"2022-05-13","current":6.160675,"twenty":-9.557432,"median":-4.414913,"eighty":2.50343,"marketCap":2549601614},{"date":"2022-05-20","current":6.171113,"twenty":-9.557432,"median":-4.362666,"eighty":2.544191,"marketCap":2553921142},{"date":"2022-05-27","current":3.745967,"twenty":-9.557432,"median":-4.312428,"eighty":2.595702,"marketCap":2748299919},{"date":"2022-06-03","current":3.831337,"twenty":-9.557432,"median":-4.30037,"eighty":2.607796,"marketCap":2810933080},{"date":"2022-06-10","current":3.503105,"twenty":-9.557432,"median":-4.275097,"eighty":2.830294,"marketCap":2570119374},{"date":"2022-06-17","current":3.194007,"twenty":-9.557432,"median":-4.221997,"eighty":2.917679,"marketCap":2343344135},{"date":"2022-06-24","current":3.323534,"twenty":-9.570639,"median":-4.141482,"eighty":2.937076,"marketCap":2438373759},{"date":"2022-07-01","current":3.236692,"twenty":-9.570639,"median":-4.082525,"eighty":2.971955,"marketCap":2374660715},{"date":"2022-07-08","current":3.314702,"twenty":-9.570639,"median":-3.992658,"eighty":3.004206,"marketCap":2431894466},{"date":"2022-07-15","current":3.158682,"twenty":-9.570639,"median":-3.975541,"eighty":3.026018,"marketCap":2317426965},{"date":"2022-07-22","current":3.177816,"twenty":-9.570639,"median":-3.922581,"eighty":3.036237,"marketCap":2331465432},{"date":"2022-07-29","current":3.292624,"twenty":-9.570639,"median":-3.872835,"eighty":3.050237,"marketCap":2415696235},{"date":"2022-08-05","current":3.352972,"twenty":-9.570639,"median":-3.768723,"eighty":3.082592,"marketCap":2459971401},{"date":"2022-08-12","current":5.956505,"twenty":-9.570639,"median":-3.741768,"eighty":3.112297,"marketCap":2932196790},{"date":"2022-08-19","current":6.147096,"twenty":-9.570639,"median":-3.650909,"eighty":3.176363,"marketCap":3026018460},{"date":"2022-08-26","current":6.429696,"twenty":-9.570639,"median":-3.597194,"eighty":3.195185,"marketCap":3165133350},{"date":"2022-09-02","current":5.938979,"twenty":-9.570639,"median":-3.571554,"eighty":3.21167,"marketCap":2923569510},{"date":"2022-09-09","current":6.250058,"twenty":-9.570639,"median":-3.509016,"eighty":3.239318,"marketCap":3076703730},{"date":"2022-09-16","current":5.741817,"twenty":-9.570639,"median":-3.493052,"eighty":3.287031,"marketCap":2826512610},{"date":"2022-09-23","current":5.143756,"twenty":-9.570639,"median":-3.448112,"eighty":3.300712,"marketCap":2532106680},{"date":"2022-09-30","current":5.459217,"twenty":-9.570639,"median":-3.405947,"eighty":3.314702,"marketCap":2687397720},{"date":"2022-10-07","current":5.610375,"twenty":-9.570639,"median":-3.325385,"eighty":3.332365,"marketCap":2761808010},{"date":"2022-10-14","current":5.283961,"twenty":-9.570639,"median":-3.273979,"eighty":3.350322,"marketCap":2601124920},{"date":"2022-10-21","current":5.608184,"twenty":-9.570639,"median":-3.259412,"eighty":3.383811,"marketCap":2760729600},{"date":"2022-10-28","current":5.967458,"twenty":-9.570639,"median":-3.234631,"eighty":3.418618,"marketCap":2937588840},{"date":"2022-11-04","current":6.057277,"twenty":-9.570639,"median":-3.219832,"eighty":3.439152,"marketCap":2981803650},{"date":"2022-11-11","current":5.559989,"twenty":-9.570639,"median":-3.191462,"eighty":3.474392,"marketCap":2737004580},{"date":"2022-11-18","current":3.577683,"twenty":-9.570639,"median":-3.182211,"eighty":3.505214,"marketCap":2591476920},{"date":"2022-11-25","current":3.769338,"twenty":-9.570639,"median":-3.177392,"eighty":3.552297,"marketCap":2730301130},{"date":"2022-12-02","current":3.699673,"twenty":-9.570639,"median":-3.16371,"eighty":3.577093,"marketCap":2679839410},{"date":"2022-12-09","current":3.549966,"twenty":-9.570639,"median":-3.134221,"eighty":3.590467,"marketCap":2571400395},{"date":"2022-12-16","current":3.367651,"twenty":-9.510392,"median":-3.12054,"eighty":3.599689,"marketCap":2439341001},{"date":"2022-12-23","current":3.458067,"twenty":-9.409511,"median":-3.102504,"eighty":3.599689,"marketCap":2504833872},{"date":"2022-12-30","current":3.378026,"twenty":-9.243499,"median":-3.086621,"eighty":3.599689,"marketCap":2446856577},{"date":"2023-01-06","current":3.216462,"twenty":-9.163646,"median":-3.077371,"eighty":3.599689,"marketCap":2329828333},{"date":"2023-01-13","current":3.382473,"twenty":-9.116923,"median":-3.040953,"eighty":3.599689,"marketCap":2450077538},{"date":"2023-01-20","current":3.477337,"twenty":-9.042519,"median":-3.034748,"eighty":3.599689,"marketCap":2518791369},{"date":"2023-01-27","current":3.465479,"twenty":-8.958924,"median":-3.007872,"eighty":3.599689,"marketCap":2510202140},{"date":"2023-02-03","current":3.416565,"twenty":-8.909011,"median":-2.974125,"eighty":3.599689,"marketCap":2474771571},{"date":"2023-02-10","current":3.536626,"twenty":-8.863769,"median":-2.932444,"eighty":3.599689,"marketCap":2561737513},{"date":"2023-02-17","current":3.30095,"twenty":-8.777702,"median":-2.907776,"eighty":3.599689,"marketCap":2391026589},{"date":"2023-02-24","current":3.410636,"twenty":-8.757016,"median":-2.895671,"eighty":3.599689,"marketCap":2470476956},{"date":"2023-03-03","current":3.340504,"twenty":-8.72976,"median":-2.876057,"eighty":3.599689,"marketCap":2631558649},{"date":"2023-03-10","current":3.227168,"twenty":-8.651604,"median":-2.852271,"eighty":3.599689,"marketCap":2542275667},{"date":"2023-03-17","current":2.945281,"twenty":-8.548234,"median":-2.820416,"eighty":3.599689,"marketCap":2320212867},{"date":"2023-03-24","current":2.96417,"twenty":-8.330776,"median":-2.806276,"eighty":3.599689,"marketCap":2335093364},{"date":"2023-03-31","current":3.138533,"twenty":-8.198603,"median":-2.789849,"eighty":3.598477,"marketCap":2472451797},{"date":"2023-04-06","current":3.061523,"twenty":-8.159727,"median":-2.776206,"eighty":3.598477,"marketCap":2411785156},{"date":"2023-04-14","current":3.00837,"twenty":-8.032297,"median":-2.747432,"eighty":3.599689,"marketCap":2369912285},{"date":"2023-04-21","current":2.915636,"twenty":-7.619628,"median":-2.705997,"eighty":3.599689,"marketCap":2296859685},{"date":"2023-04-28","current":3.090193,"twenty":-7.234476,"median":-2.682908,"eighty":3.599689,"marketCap":2434370462},{"date":"2023-05-05","current":2.859724,"twenty":-7.161187,"median":-2.665657,"eighty":3.599689,"marketCap":2252813265},{"date":"2023-05-12","current":2.955184,"twenty":-7.080882,"median":-2.635346,"eighty":3.599689,"marketCap":2328014470},{"date":"2023-05-19","current":2.978368,"twenty":-6.985764,"median":-2.623515,"eighty":3.599689,"marketCap":2346277620},{"date":"2023-05-26","current":2.968822,"twenty":-6.900781,"median":-2.603843,"eighty":3.599689,"marketCap":2338757500},{"date":"2023-06-02","current":6.664974,"twenty":-6.793967,"median":-2.58542,"eighty":3.618446,"marketCap":2270943360},{"date":"2023-06-09","current":7.01178,"twenty":-6.659086,"median":-2.558674,"eighty":3.674474,"marketCap":2389109760},{"date":"2023-06-16","current":6.81946,"twenty":-6.591255,"median":-2.529865,"eighty":3.701117,"marketCap":2323581120},{"date":"2023-06-23","current":6.538863,"twenty":-6.455594,"median":-2.519124,"eighty":3.727785,"marketCap":2227973760},{"date":"2023-06-30","current":6.289794,"twenty":-6.312916,"median":-2.492965,"eighty":3.750399,"marketCap":2143108800},{"date":"2023-07-07","current":6.699655,"twenty":-5.946119,"median":-2.446468,"eighty":3.783804,"marketCap":2282760000},{"date":"2023-07-14","current":7.443711,"twenty":-5.550958,"median":-2.43842,"eighty":3.83987,"marketCap":2536280640},{"date":"2023-07-21","current":7.580857,"twenty":-5.426249,"median":-2.407115,"eighty":3.883254,"marketCap":2583010080},{"date":"2023-07-28","current":7.446863,"twenty":-5.229187,"median":-2.387452,"eighty":3.923017,"marketCap":2537354880},{"date":"2023-08-04","current":7.607655,"twenty":-5.147233,"median":-2.373145,"eighty":4.529221,"marketCap":2592141120},{"date":"2023-08-11","current":22.942518,"twenty":-5.078035,"median":-2.328661,"eighty":4.726916,"marketCap":2435371280},{"date":"2023-08-18","current":22.174067,"twenty":-5.017119,"median":-2.30957,"eighty":4.843546,"marketCap":2353799400},{"date":"2023-08-25","current":21.285107,"twenty":-4.930198,"median":-2.259585,"eighty":5.11703,"marketCap":2259435370},{"date":"2023-09-01","current":22.074184,"twenty":-4.904166,"median":-2.233654,"eighty":5.414527,"marketCap":2343196700},{"date":"2023-09-08","current":22.553623,"twenty":-4.85966,"median":-2.190733,"eighty":5.466227,"marketCap":2394089660},{"date":"2023-09-15","current":23.88207,"twenty":-4.803427,"median":-2.115307,"eighty":5.502593,"marketCap":2535105570},{"date":"2023-09-22","current":23.043051,"twenty":-4.748824,"median":-1.976131,"eighty":5.569206,"marketCap":2446042890},{"date":"2023-09-29","current":23.802163,"twenty":-4.714331,"median":-1.897443,"eighty":5.608622,"marketCap":2526623410},{"date":"2023-10-06","current":22.603565,"twenty":-4.691069,"median":-1.868624,"eighty":5.662075,"marketCap":2399391010},{"date":"2023-10-13","current":23.652338,"twenty":-4.662084,"median":-1.797295,"eighty":5.684009,"marketCap":2510719360},{"date":"2023-10-20","current":23.252806,"twenty":-4.63542,"median":2.286636,"eighty":5.750439,"marketCap":2468308560},{"date":"2023-10-27","current":22.903214,"twenty":-4.595368,"median":2.363903,"eighty":5.799785,"marketCap":2431199110},{"date":"2023-11-03","current":23.172899,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2459826400},{"date":"2023-11-10","current":21.784523,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2312448870},{"date":"2023-11-17","current":21.714604,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2305026980},{"date":"2023-11-24","current":39.593826,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2276328250},{"date":"2023-11-30","current":39.796493,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2287980000},{"date":"2023-12-08","current":38.097211,"twenty":-4.497303,"median":2.429971,"eighty":5.871037,"marketCap":2190284846},{"date":"2023-12-15","current":39.099769,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2247923921},{"date":"2023-12-22","current":41.979845,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2413505263},{"date":"2023-12-29","current":42.307955,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2432368960},{"date":"2024-01-05","current":42.107444,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2420841145},{"date":"2024-01-12","current":41.542365,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2388353667},{"date":"2024-01-19","current":40.029414,"twenty":-4.501322,"median":2.415413,"eighty":5.800585,"marketCap":2301371063},{"date":"2024-01-26","current":40.740319,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2342242407},{"date":"2024-02-02","current":40.120556,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2306610979},{"date":"2024-02-09","current":39.099769,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2247923921},{"date":"2024-02-16","current":39.008627,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2242684005},{"date":"2024-02-23","current":39.154454,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2251067870},{"date":"2024-03-01","current":-45.346262,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2121887620},{"date":"2024-03-08","current":-47.134187,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2205550020},{"date":"2024-03-15","current":-52.8332,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2472223920},{"date":"2024-03-22","current":-54.643474,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2556932100},{"date":"2024-03-28","current":-53.168436,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2487910620},{"date":"2024-04-05","current":-56.693569,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2652862176},{"date":"2024-04-12","current":-56.715916,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2653907845},{"date":"2024-04-19","current":-55.173994,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2581756686},{"date":"2024-04-26","current":-55.911435,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2616263762},{"date":"2024-05-03","current":-55.710314,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2606852742},{"date":"2024-05-10","current":-57.676824,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2698871611},{"date":"2024-05-17","current":-60.202,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2817032205},{"date":"2024-05-24","current":-59.174052,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2768931432},{"date":"2024-05-31","current":24.381415,"twenty":-4.439429,"median":2.463565,"eighty":5.88091,"marketCap":2689026240},{"date":"2024-06-07","current":25.201671,"twenty":-4.408885,"median":2.494919,"eighty":5.940294,"marketCap":2779492320},{"date":"2024-06-14","current":26.531052,"twenty":-4.333326,"median":2.526274,"eighty":5.971662,"marketCap":2926109760},{"date":"2024-06-21","current":27.323024,"twenty":-4.308409,"median":2.575546,"eighty":5.995938,"marketCap":3013456320},{"date":"2024-06-28","current":29.208671,"twenty":-4.294743,"median":2.60466,"eighty":6.023602,"marketCap":3221424320},{"date":"2024-07-05","current":29.689511,"twenty":-4.261739,"median":2.611379,"eighty":6.047638,"marketCap":3274456160},{"date":"2024-07-12","current":32.338845,"twenty":-4.202306,"median":2.823434,"eighty":6.09189,"marketCap":3566651200},{"date":"2024-07-15","current":32.315274,"twenty":-4.181466,"median":2.856996,"eighty":6.106032,"marketCap":3564051600},{"date":"2024-08-02","current":32.329417,"twenty":-3.995654,"median":2.907007,"eighty":6.13658,"marketCap":3565611360},{"date":"2024-08-09","current":30.820899,"twenty":-3.976397,"median":2.917877,"eighty":6.176332,"marketCap":3399236960},{"date":"2024-08-16","current":24.57717,"twenty":-3.930536,"median":2.934663,"eighty":6.231356,"marketCap":3459040000},{"date":"2024-08-23","current":23.898033,"twenty":-3.87503,"median":2.94973,"eighty":6.290172,"marketCap":3363457020},{"date":"2024-08-30","current":24.393138,"twenty":-3.772564,"median":2.962679,"eighty":6.347098,"marketCap":3433139030},{"date":"2024-09-06","current":23.676345,"twenty":-3.772564,"median":2.964668,"eighty":6.382656,"marketCap":3332256120},{"date":"2024-09-13","current":23.232968,"twenty":-3.772564,"median":2.973148,"eighty":6.430166,"marketCap":3269854320},{"date":"2024-09-20","current":25.405516,"twenty":-3.772564,"median":2.979731,"eighty":6.466953,"marketCap":3575623140},{"date":"2024-09-27","current":26.29966,"twenty":-3.772564,"median":2.994732,"eighty":6.509364,"marketCap":3701466770},{"date":"2024-10-04","current":28.701287,"twenty":-3.772564,"median":3.008792,"eighty":6.596514,"marketCap":4039476520},{"date":"2024-10-11","current":28.147065,"twenty":-3.772564,"median":3.02186,"eighty":6.723225,"marketCap":3961474270},{"date":"2024-10-18","current":28.294858,"twenty":-3.772564,"median":3.032425,"eighty":6.821352,"marketCap":3982274870},{"date":"2024-10-25","current":27.718467,"twenty":-3.769253,"median":3.038041,"eighty":6.862338,"marketCap":3901152530},{"date":"2024-10-31","current":27.105129,"twenty":-3.760108,"median":3.045419,"eighty":7.015563,"marketCap":3814830040},{"date":"2024-11-08","current":28.693897,"twenty":-3.762924,"median":3.061523,"eighty":7.289224,"marketCap":4038436490},{"date":"2024-11-15","current":270.629427,"twenty":-3.762924,"median":3.081696,"eighty":7.450647,"marketCap":3652956000},{"date":"2024-11-22","current":285.092903,"twenty":-3.762924,"median":3.090193,"eighty":7.525683,"marketCap":3848184000},{"date":"2024-11-29","current":304.418944,"twenty":-3.762924,"median":3.114525,"eighty":7.570452,"marketCap":4109046900},{"date":"2024-12-06","current":326.91981,"twenty":-3.762924,"median":3.138533,"eighty":7.623419,"marketCap":4412763600},{"date":"2024-12-13","current":337.049067,"twenty":-3.762924,"median":3.176363,"eighty":21.690632,"marketCap":4549488300},{"date":"2024-12-20","current":320.88865,"twenty":-3.762924,"median":3.194007,"eighty":21.972303,"marketCap":4331355000},{"date":"2024-12-27","current":327.847681,"twenty":-3.762924,"median":3.206087,"eighty":22.064196,"marketCap":4425288000},{"date":"2025-01-03","current":338.982131,"twenty":-3.762924,"median":3.21167,"eighty":22.178062,"marketCap":4575580800},{"date":"2025-01-10","current":323.440295,"twenty":-3.76574,"median":3.222556,"eighty":22.263962,"marketCap":4365797100},{"date":"2025-01-17","current":318.800941,"twenty":-3.76574,"median":3.239371,"eighty":22.409791,"marketCap":4303175100},{"date":"2025-01-24","current":312.924426,"twenty":-3.76574,"median":3.259886,"eighty":22.565609,"marketCap":4223853900},{"date":"2025-01-31","current":314.006942,"twenty":-3.76574,"median":3.283057,"eighty":22.82131,"marketCap":4238465700},{"date":"2025-02-07","current":315.708038,"twenty":-3.76574,"median":3.292589,"eighty":22.966039,"marketCap":4261427100},{"date":"2025-02-14","current":316.867877,"twenty":-3.76574,"median":3.303695,"eighty":23.049044,"marketCap":4277082600},{"date":"2025-02-21","current":315.785361,"twenty":-3.76574,"median":3.314702,"eighty":23.220926,"marketCap":4262470800},{"date":"2025-02-28","current":80.649736,"twenty":-3.722649,"median":3.3241,"eighty":23.458565,"marketCap":4007808000},{"date":"2025-03-07","current":69.564522,"twenty":-3.634679,"median":3.336145,"eighty":23.641759,"marketCap":3456939380},{"date":"2025-03-14","current":68.765172,"twenty":-3.5337,"median":3.342967,"eighty":23.729055,"marketCap":3417216460},{"date":"2025-03-21","current":80.566109,"twenty":-3.5337,"median":3.352972,"eighty":23.89484,"marketCap":4003652200},{"date":"2025-03-28","current":82.571206,"twenty":-3.480876,"median":3.376946,"eighty":24.057864,"marketCap":4103293508},{"date":"2025-04-04","current":69.495879,"twenty":-3.424429,"median":3.388402,"eighty":24.190611,"marketCap":3533101014},{"date":"2025-04-11","current":68.713871,"twenty":-3.416881,"median":3.407991,"eighty":24.28112,"marketCap":3493344473},{"date":"2025-04-17","current":76.801487,"twenty":-3.416881,"median":3.4142,"eighty":24.388449,"marketCap":3904510804}],"updateTime":1745151061408}}}