GasLog Partners LP

8.63

+0.0000

Volume:- -

Turnover:- -

Market Cap:467.07M

PE:4.96

High:8.63

Open:8.63

Low:8.63

Close:8.63

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GasLog Partners LP

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.gaslogmlp.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

GasLog Partners LP acquires, owns, and operates liquefied natural gas (LNG) carriers provides LNG transportation services worldwide. As of February 28, 2023, it operated a fleet of 14 LNG carriers. The company was founded in 2014 and is based in Piraeus, Greece.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLOP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOP\",,,,,undefined,":{"symbol":"GLOP","market":"US","secType":"STK","nameCN":"GasLog Partners LP","latestPrice":8.63,"timestamp":1745352000000,"preClose":8.63,"halted":0,"volume":0,"delay":0,"floatShares":36172274,"shares":54122022,"eps":1.740033,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-22 17:48:59 EDT","open":8.63,"high":8.63,"low":8.63,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.740033,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1399435200000,"exchange":"NYSE","adjPreClose":8.63,"dividendRate":0.004635,"volumeRatio":0,"impliedVol":1.2043,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOP\",,,,,undefined,":{"symbol":"GLOP","floatShares":36172274,"roa":"6.16%","roe":"12.49%","lyrEps":1.766113,"shares":54122022,"dividePrice":0.04,"high":8.63,"amplitude":0,"preClose":8.63,"low":8.63,"week52Low":8.63,"pbRate":"0.66","psRate":"1.21","week52High":8.63,"institutionHeld":0,"latestPrice":8.63,"eps":1.740033,"divideRate":0.004635,"volume":0,"delay":0,"ttmEps":1.740033,"open":8.63,"prevYearClose":8.63,"prevWeekClose":8.63,"prevMonthClose":8.63,"prevQuarterClose":8.63,"fiveDayClose":8.63,"twentyDayClose":8.63,"sixtyDayClose":8.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.gaslogmlp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"GasLog Partners LP acquires, owns, and operates liquefied natural gas (LNG) carriers provides LNG transportation services worldwide. As of February 28, 2023, it operated a fleet of 14 LNG carriers. The company was founded in 2014 and is based in Piraeus, Greece.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.027411},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.062304},{"month":3,"riseRate":0.444444,"avgChangeRate":0.005456},{"month":4,"riseRate":0.6,"avgChangeRate":0.177235},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.01788},{"month":6,"riseRate":0.6,"avgChangeRate":0.047408},{"month":7,"riseRate":0.6,"avgChangeRate":0.019801},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.031076},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.024615},{"month":10,"riseRate":0.555556,"avgChangeRate":0.069341},{"month":11,"riseRate":0.111111,"avgChangeRate":-0.091265},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.038854}],"exchange":"NYSE","name":"GasLog Partners LP","nameEN":"GasLog Partners LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLOP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOP\",params:#limit:5,,,undefined,":[{"date":"2023-07-13","symbol":"GLOP","amount":3.28,"announcedDate":"2023-07-03","type":"dividend","market":"US","newRecordDate":"2023-07-10","defaultRemindTime":1689255000000,"name":"GasLog Partners LP","recordDate":"2023-07-12","payableDate":"2023-07-10","currency":"USD","dateTimestamp":1689220800000,"payDate":"2023-07-12"},{"date":"2023-05-05","symbol":"GLOP","amount":0.01,"announcedDate":"2023-04-27","type":"dividend","market":"US","newRecordDate":"2023-05-08","defaultRemindTime":1683293400000,"name":"GasLog Partners LP","recordDate":"2023-05-11","payableDate":"2023-05-08","currency":"USD","dateTimestamp":1683259200000,"payDate":"2023-05-11"},{"market":"US","date":"2023-04-27","symbol":"GLOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-02-03","symbol":"GLOP","amount":0.01,"defaultRemindTime":1675434600000,"name":"GasLog Partners LP","recordDate":"2023-02-09","payableDate":"2023-02-06","currency":"USD","type":"dividend","dateTimestamp":1675400400000},{"market":"US","date":"2023-01-26","symbol":"GLOP","fiscalQuarterEnding":"2022/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1674709200000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-10","value":0.49,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-12","value":0.5,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-11","value":0.51,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-10","value":0.5175,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-14","value":0.5235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1634961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLOP","date":"2023-07-13","current":3.879989,"percent":0.517131,"low":-49.372608,"twenty":-2.81891,"median":3.848517,"eighty":9.551422,"high":71.235102,"avg":8.076374,"sd":20.473626,"marketCap":467073049},"quantilePoints":[{"date":"2020-04-24","current":-6.36469,"twenty":6.681319,"median":7.673005,"eighty":8.83913,"marketCap":221293923},{"date":"2020-05-01","current":-7.374959,"twenty":6.667194,"median":7.667542,"eighty":8.83913,"marketCap":256419943},{"date":"2020-05-08","current":-6.178163,"twenty":6.653068,"median":7.65374,"eighty":8.838292,"marketCap":269466750},{"date":"2020-05-15","current":-6.201173,"twenty":6.638943,"median":7.627671,"eighty":8.832427,"marketCap":270470350},{"date":"2020-05-22","current":-5.959569,"twenty":6.613517,"median":7.621537,"eighty":8.821535,"marketCap":259932545},{"date":"2020-05-29","current":-5.050677,"twenty":6.582441,"median":7.618164,"eighty":8.818184,"marketCap":220290322},{"date":"2020-06-05","current":-6.143648,"twenty":6.568316,"median":7.606202,"eighty":8.793049,"marketCap":267961349},{"date":"2020-06-12","current":-4.970142,"twenty":6.540065,"median":7.600254,"eighty":8.78886,"marketCap":216777720},{"date":"2020-06-19","current":-4.740043,"twenty":6.52594,"median":7.590867,"eighty":8.78467,"marketCap":206741715},{"date":"2020-06-26","current":-4.015231,"twenty":6.511814,"median":7.575852,"eighty":8.780481,"marketCap":175128297},{"date":"2020-07-02","current":-4.705528,"twenty":6.483431,"median":7.575107,"eighty":8.773779,"marketCap":205236314},{"date":"2020-07-10","current":-4.820578,"twenty":6.44616,"median":7.560197,"eighty":8.768752,"marketCap":210254317},{"date":"2020-07-17","current":-4.912617,"twenty":6.302609,"median":7.560197,"eighty":8.75786,"marketCap":214268719},{"date":"2020-07-24","current":-4.624993,"twenty":6.003397,"median":7.544862,"eighty":8.755346,"marketCap":201723712},{"date":"2020-07-31","current":-4.394894,"twenty":5.861702,"median":7.540811,"eighty":8.751995,"marketCap":191687706},{"date":"2020-08-07","current":-3.758547,"twenty":5.356401,"median":7.529527,"eighty":8.741103,"marketCap":205013716},{"date":"2020-08-14","current":-3.859881,"twenty":-2.453509,"median":7.521389,"eighty":8.725184,"marketCap":210541047},{"date":"2020-08-21","current":-3.565093,"twenty":-2.730611,"median":7.514192,"eighty":8.718482,"marketCap":194461540},{"date":"2020-08-28","current":-3.666426,"twenty":-2.958643,"median":7.513708,"eighty":8.70759,"marketCap":199988870},{"date":"2020-09-04","current":-3.371638,"twenty":-3.079875,"median":7.513223,"eighty":8.695022,"marketCap":183909363},{"date":"2020-09-11","current":-3.408486,"twenty":-3.218426,"median":7.498856,"eighty":8.689996,"marketCap":185919302},{"date":"2020-09-18","current":-3.712487,"twenty":-3.289719,"median":7.493937,"eighty":8.668212,"marketCap":202501293},{"date":"2020-09-25","current":-3.362426,"twenty":-3.385402,"median":7.48013,"eighty":8.652293,"marketCap":183406879},{"date":"2020-10-02","current":-3.270305,"twenty":-3.407023,"median":7.467657,"eighty":8.648214,"marketCap":178382033},{"date":"2020-10-09","current":-3.242668,"twenty":-3.385402,"median":7.451765,"eighty":8.641475,"marketCap":176874579},{"date":"2020-10-16","current":-3.168971,"twenty":-3.366111,"median":7.451765,"eighty":8.633023,"marketCap":172854702},{"date":"2020-10-23","current":-3.279517,"twenty":-3.334789,"median":7.451765,"eighty":8.60705,"marketCap":178884517},{"date":"2020-10-30","current":-2.957092,"twenty":-3.316365,"median":7.429495,"eighty":8.554267,"marketCap":161297556},{"date":"2020-11-06","current":-2.864971,"twenty":-3.310838,"median":7.421036,"eighty":8.529132,"marketCap":156272710},{"date":"2020-11-13","current":-1.501987,"twenty":-3.305874,"median":7.421036,"eighty":8.442422,"marketCap":108314302},{"date":"2020-11-20","current":-1.79677,"twenty":-3.295246,"median":7.421036,"eighty":8.381749,"marketCap":129572249},{"date":"2020-11-27","current":-1.95118,"twenty":-3.285044,"median":7.406846,"eighty":8.375954,"marketCap":140707364},{"date":"2020-12-04","current":-1.972235,"twenty":-3.279517,"median":7.405671,"eighty":8.364334,"marketCap":142225789},{"date":"2020-12-11","current":-1.8459,"twenty":-3.275832,"median":7.390307,"eighty":8.354858,"marketCap":133115240},{"date":"2020-12-18","current":-2.245962,"twenty":-3.25925,"median":7.390307,"eighty":8.347406,"marketCap":161965312},{"date":"2020-12-24","current":-2.189813,"twenty":-3.240826,"median":7.383242,"eighty":8.337175,"marketCap":157916179},{"date":"2020-12-31","current":-1.909068,"twenty":-3.233456,"median":7.374943,"eighty":8.33391,"marketCap":137670515},{"date":"2021-01-08","current":-2.147701,"twenty":-3.232859,"median":7.374943,"eighty":8.326666,"marketCap":154879329},{"date":"2021-01-15","current":-2.723229,"twenty":-3.224244,"median":7.367892,"eighty":8.326666,"marketCap":196382940},{"date":"2021-01-22","current":-2.51267,"twenty":-3.224244,"median":7.357589,"eighty":8.318987,"marketCap":181198692},{"date":"2021-01-29","current":-2.351242,"twenty":-3.224244,"median":7.349207,"eighty":8.295772,"marketCap":169557436},{"date":"2021-02-05","current":-2.386335,"twenty":-3.21959,"median":7.344677,"eighty":8.290448,"marketCap":172088144},{"date":"2021-02-12","current":-2.442484,"twenty":-3.218426,"median":7.344214,"eighty":8.287283,"marketCap":176137276},{"date":"2021-02-19","current":-2.35826,"twenty":-3.210862,"median":7.33642,"eighty":8.284519,"marketCap":170063577},{"date":"2021-02-26","current":2.77733,"twenty":-3.20582,"median":7.328849,"eighty":8.281031,"marketCap":157916179},{"date":"2021-03-05","current":2.563689,"twenty":-3.20582,"median":7.31724,"eighty":8.277409,"marketCap":145768780},{"date":"2021-03-12","current":2.57259,"twenty":-3.200293,"median":7.313485,"eighty":8.272492,"marketCap":146274922},{"date":"2021-03-19","current":2.554787,"twenty":-3.19108,"median":7.285273,"eighty":8.27018,"marketCap":145262639},{"date":"2021-03-26","current":2.545885,"twenty":-3.187395,"median":7.282756,"eighty":8.269302,"marketCap":144756497},{"date":"2021-04-01","current":2.447967,"twenty":-3.180025,"median":7.271859,"eighty":8.251331,"marketCap":139188940},{"date":"2021-04-09","current":2.492475,"twenty":-3.168971,"median":7.236662,"eighty":8.223805,"marketCap":141719648},{"date":"2021-04-16","current":2.234326,"twenty":-3.165661,"median":7.213615,"eighty":8.221632,"marketCap":127041541},{"date":"2021-04-23","current":2.225424,"twenty":-3.160322,"median":7.186176,"eighty":8.220183,"marketCap":126535400},{"date":"2021-04-30","current":2.545885,"twenty":-3.152389,"median":7.175205,"eighty":8.217878,"marketCap":144756497},{"date":"2021-05-07","current":1.99733,"twenty":-3.13765,"median":7.163799,"eighty":8.215589,"marketCap":155891612},{"date":"2021-05-14","current":1.99733,"twenty":-3.128438,"median":7.112652,"eighty":8.21245,"marketCap":155891612},{"date":"2021-05-21","current":2.036239,"twenty":-3.111856,"median":7.103061,"eighty":8.211777,"marketCap":158928462},{"date":"2021-05-28","current":1.893573,"twenty":-3.081032,"median":7.011956,"eighty":8.208433,"marketCap":147793347},{"date":"2021-06-04","current":1.971391,"twenty":-3.056783,"median":6.986833,"eighty":8.203298,"marketCap":153867046},{"date":"2021-06-11","current":2.0103,"twenty":-3.039464,"median":6.935576,"eighty":8.196662,"marketCap":156903896},{"date":"2021-06-18","current":2.081633,"twenty":-3.016373,"median":6.907326,"eighty":8.195555,"marketCap":162471453},{"date":"2021-06-25","current":2.444784,"twenty":-3.004517,"median":6.898473,"eighty":8.191933,"marketCap":190815383},{"date":"2021-07-02","current":2.652299,"twenty":-2.957092,"median":6.864949,"eighty":8.187441,"marketCap":207011914},{"date":"2021-07-09","current":3.287813,"twenty":-2.957092,"median":6.845878,"eighty":8.181065,"marketCap":256613791},{"date":"2021-07-16","current":3.20351,"twenty":-2.957092,"median":6.822573,"eighty":8.175834,"marketCap":250033950},{"date":"2021-07-23","current":3.255389,"twenty":-2.944211,"median":6.808448,"eighty":8.175834,"marketCap":254083083},{"date":"2021-07-30","current":2.485784,"twenty":-2.944211,"median":6.796179,"eighty":8.172309,"marketCap":210048764},{"date":"2021-08-06","current":2.336038,"twenty":-2.915346,"median":6.794322,"eighty":8.172309,"marketCap":197395224},{"date":"2021-08-13","current":2.336038,"twenty":-2.892607,"median":6.764212,"eighty":8.165372,"marketCap":197395224},{"date":"2021-08-20","current":2.27015,"twenty":-2.884658,"median":6.719309,"eighty":8.160142,"marketCap":191827666},{"date":"2021-08-27","current":2.575632,"twenty":-2.874183,"median":6.706671,"eighty":8.160061,"marketCap":217640888},{"date":"2021-09-03","current":2.63553,"twenty":-2.864971,"median":6.691467,"eighty":8.155997,"marketCap":222702304},{"date":"2021-09-10","current":2.431876,"twenty":-2.857601,"median":6.681319,"eighty":8.153453,"marketCap":205493489},{"date":"2021-09-17","current":2.473804,"twenty":-2.82628,"median":6.667194,"eighty":8.150307,"marketCap":209036480},{"date":"2021-09-24","current":2.533703,"twenty":-2.757508,"median":6.661359,"eighty":8.141684,"marketCap":214097896},{"date":"2021-10-01","current":2.785276,"twenty":-2.730611,"median":6.653068,"eighty":8.1386,"marketCap":235355844},{"date":"2021-10-08","current":2.785276,"twenty":-2.724128,"median":6.645635,"eighty":8.135431,"marketCap":235355844},{"date":"2021-10-15","current":2.743347,"twenty":-2.715279,"median":6.638943,"eighty":8.130302,"marketCap":231812852},{"date":"2021-10-22","current":3.108728,"twenty":-2.687552,"median":6.628982,"eighty":8.128845,"marketCap":262687490},{"date":"2021-10-29","current":3.032867,"twenty":-2.653043,"median":6.596567,"eighty":8.128756,"marketCap":300620798},{"date":"2021-11-05","current":3.087219,"twenty":-2.567415,"median":6.582441,"eighty":8.124825,"marketCap":306008267},{"date":"2021-11-12","current":2.929597,"twenty":-2.530089,"median":6.568316,"eighty":8.123467,"marketCap":290384606},{"date":"2021-11-19","current":2.679576,"twenty":-2.51527,"median":6.561253,"eighty":8.115126,"marketCap":265602246},{"date":"2021-11-26","current":2.630659,"twenty":-2.508459,"median":6.547128,"eighty":8.113064,"marketCap":260753523},{"date":"2021-12-03","current":2.576306,"twenty":-2.497229,"median":6.540065,"eighty":8.110838,"marketCap":255366054},{"date":"2021-12-10","current":2.44586,"twenty":-2.487403,"median":6.524411,"eighty":8.108441,"marketCap":242436127},{"date":"2021-12-17","current":2.326285,"twenty":-2.465944,"median":6.511814,"eighty":8.10737,"marketCap":230583694},{"date":"2021-12-23","current":2.32085,"twenty":-2.453509,"median":6.497689,"eighty":8.103185,"marketCap":230044947},{"date":"2021-12-31","current":2.315414,"twenty":-2.451906,"median":6.483232,"eighty":8.096369,"marketCap":229506200},{"date":"2022-01-07","current":2.456731,"twenty":-2.446695,"median":6.460525,"eighty":8.094867,"marketCap":243513621},{"date":"2022-01-14","current":2.500213,"twenty":-2.442484,"median":6.412937,"eighty":8.093776,"marketCap":247823597},{"date":"2022-01-21","current":2.315414,"twenty":-2.44108,"median":6.35001,"eighty":8.091961,"marketCap":229506200},{"date":"2022-01-28","current":36.317905,"twenty":-2.432658,"median":6.329461,"eighty":8.094322,"marketCap":207956322},{"date":"2022-02-04","current":37.917398,"twenty":-2.421428,"median":6.412937,"eighty":8.107679,"marketCap":217115020},{"date":"2022-02-11","current":36.694256,"twenty":-2.421428,"median":6.460525,"eighty":8.121311,"marketCap":210111310},{"date":"2022-02-18","current":35.377026,"twenty":-2.418621,"median":6.483232,"eighty":8.129112,"marketCap":202568853},{"date":"2022-02-25","current":36.223817,"twenty":-2.407391,"median":6.497689,"eighty":8.139685,"marketCap":207417575},{"date":"2022-03-04","current":33.02483,"twenty":-2.400372,"median":6.511814,"eighty":8.160061,"marketCap":189100179},{"date":"2022-03-11","current":41.116384,"twenty":-2.393353,"median":6.524411,"eighty":8.172309,"marketCap":235432417},{"date":"2022-03-18","current":41.963175,"twenty":-2.386335,"median":6.540065,"eighty":8.189035,"marketCap":240281139},{"date":"2022-03-25","current":52.5951,"twenty":-2.379316,"median":6.547128,"eighty":8.204933,"marketCap":301159545},{"date":"2022-04-01","current":54.570945,"twenty":-2.379316,"median":6.568316,"eighty":8.217681,"marketCap":312473231},{"date":"2022-04-08","current":54.100506,"twenty":-2.379316,"median":6.575379,"eighty":8.225254,"marketCap":309779496},{"date":"2022-04-14","current":52.030573,"twenty":-2.373701,"median":6.582441,"eighty":8.271336,"marketCap":297927063},{"date":"2022-04-22","current":45.068074,"twenty":-2.366683,"median":6.596567,"eighty":8.287283,"marketCap":258059789},{"date":"2022-04-29","current":48.363295,"twenty":-2.359664,"median":6.628982,"eighty":8.326666,"marketCap":258598536},{"date":"2022-05-06","current":52.897353,"twenty":-2.352646,"median":6.638943,"eighty":8.354075,"marketCap":282842148},{"date":"2022-05-13","current":49.068592,"twenty":-2.345627,"median":6.645635,"eighty":8.413519,"marketCap":262369764},{"date":"2022-05-20","current":49.673134,"twenty":-2.321763,"median":6.653068,"eighty":8.631348,"marketCap":265602246},{"date":"2022-05-27","current":53.602651,"twenty":-2.316148,"median":6.661359,"eighty":8.661509,"marketCap":286613377},{"date":"2022-06-03","current":61.965471,"twenty":-2.307726,"median":6.667194,"eighty":8.710103,"marketCap":331329374},{"date":"2022-06-10","current":68.514667,"twenty":-2.268422,"median":6.681319,"eighty":8.752833,"marketCap":366347926},{"date":"2022-06-17","current":57.83444,"twenty":-2.23754,"median":6.691467,"eighty":8.775454,"marketCap":309240749},{"date":"2022-06-24","current":57.532169,"twenty":-2.231925,"median":6.703475,"eighty":8.791373,"marketCap":307624508},{"date":"2022-07-01","current":55.718546,"twenty":-2.21508,"median":6.70957,"eighty":8.837454,"marketCap":297927063},{"date":"2022-07-08","current":54.30795,"twenty":-2.181391,"median":6.751946,"eighty":8.842481,"marketCap":290384606},{"date":"2022-07-15","current":51.789028,"twenty":-2.146297,"median":6.78726,"eighty":8.851697,"marketCap":276915932},{"date":"2022-07-22","current":52.494326,"twenty":-2.139279,"median":6.794322,"eighty":8.875156,"marketCap":280687160},{"date":"2022-07-29","current":-34.03048,"twenty":-2.146297,"median":6.79525,"eighty":8.888561,"marketCap":291130759},{"date":"2022-08-05","current":-34.156753,"twenty":-2.243155,"median":6.794322,"eighty":8.883534,"marketCap":292211022},{"date":"2022-08-12","current":-35.798297,"twenty":-2.338608,"median":6.758079,"eighty":8.875156,"marketCap":306254435},{"date":"2022-08-19","current":-37.755524,"twenty":-2.370893,"median":6.70957,"eighty":8.868454,"marketCap":322998505},{"date":"2022-08-26","current":-40.21784,"twenty":-2.384931,"median":6.703475,"eighty":8.867616,"marketCap":344063625},{"date":"2022-09-02","current":-38.323751,"twenty":-2.418621,"median":6.687491,"eighty":8.861751,"marketCap":327859686},{"date":"2022-09-09","current":-39.01825,"twenty":-2.435465,"median":6.681319,"eighty":8.851697,"marketCap":333801131},{"date":"2022-09-16","current":-37.12416,"twenty":-2.453509,"median":6.667194,"eighty":8.851697,"marketCap":317597192},{"date":"2022-09-23","current":-31.694436,"twenty":-2.505651,"median":6.655524,"eighty":8.847508,"marketCap":271145902},{"date":"2022-09-30","current":-32.578345,"twenty":-2.646024,"median":6.653068,"eighty":8.847508,"marketCap":278707740},{"date":"2022-10-07","current":-37.439842,"twenty":-2.727724,"median":6.638943,"eighty":8.843319,"marketCap":320297849},{"date":"2022-10-14","current":-42.617021,"twenty":-2.864971,"median":6.637644,"eighty":8.83913,"marketCap":364588614},{"date":"2022-10-21","current":-46.847155,"twenty":-2.915346,"median":6.624817,"eighty":8.83913,"marketCap":400777409},{"date":"2022-10-28","current":55.226986,"twenty":-2.944211,"median":6.617755,"eighty":8.83913,"marketCap":420222135},{"date":"2022-11-04","current":59.486136,"twenty":-2.944211,"median":6.636344,"eighty":8.851697,"marketCap":452630012},{"date":"2022-11-11","current":54.872057,"twenty":-2.915346,"median":6.638943,"eighty":8.868454,"marketCap":417521479},{"date":"2022-11-18","current":55.936844,"twenty":-2.892607,"median":6.653068,"eighty":8.889399,"marketCap":425623448},{"date":"2022-11-25","current":58.06642,"twenty":-2.886248,"median":6.653068,"eighty":8.906156,"marketCap":441827387},{"date":"2022-12-02","current":57.072618,"twenty":-2.876278,"median":6.667194,"eighty":8.928543,"marketCap":434265549},{"date":"2022-12-09","current":51.464736,"twenty":-2.866813,"median":6.667194,"eighty":8.953913,"marketCap":391595178},{"date":"2022-12-16","current":50.470934,"twenty":-2.857601,"median":6.684405,"eighty":8.989939,"marketCap":384033340},{"date":"2022-12-23","current":49.193189,"twenty":-2.82628,"median":6.700278,"eighty":9.011723,"marketCap":374310977},{"date":"2022-12-30","current":47.276571,"twenty":-2.772858,"median":6.70957,"eighty":9.061155,"marketCap":359727432},{"date":"2023-01-06","current":44.721081,"twenty":-2.772858,"median":6.70957,"eighty":9.120509,"marketCap":340282706},{"date":"2023-01-13","current":48.980232,"twenty":-2.772858,"median":6.70957,"eighty":9.278379,"marketCap":372690583},{"date":"2023-01-20","current":48.270373,"twenty":-2.772858,"median":6.70957,"eighty":9.480907,"marketCap":367289270},{"date":"2023-01-27","current":3.686035,"twenty":-2.772858,"median":6.700278,"eighty":9.523914,"marketCap":438586599},{"date":"2023-02-03","current":3.704193,"twenty":-2.772858,"median":6.681319,"eighty":9.523914,"marketCap":440747124},{"date":"2023-02-10","current":3.931166,"twenty":-2.772858,"median":6.667194,"eighty":9.523914,"marketCap":467753688},{"date":"2023-02-17","current":4.085507,"twenty":-2.772858,"median":6.667194,"eighty":9.523914,"marketCap":486118152},{"date":"2023-02-24","current":4.153599,"twenty":-2.772858,"median":6.667194,"eighty":9.523914,"marketCap":494220121},{"date":"2023-03-03","current":4.053731,"twenty":-2.772858,"median":6.653068,"eighty":9.523914,"marketCap":482337233},{"date":"2023-03-10","current":3.826758,"twenty":-2.772858,"median":6.653068,"eighty":9.523914,"marketCap":455330669},{"date":"2023-03-17","current":3.699654,"twenty":-2.772858,"median":6.624817,"eighty":9.523914,"marketCap":440206993},{"date":"2023-03-24","current":3.749588,"twenty":-2.772858,"median":6.610692,"eighty":9.523914,"marketCap":446148437},{"date":"2023-03-31","current":3.822219,"twenty":-2.757508,"median":6.60363,"eighty":9.514744,"marketCap":454790537},{"date":"2023-04-06","current":3.799522,"twenty":-2.757508,"median":6.470116,"eighty":9.514744,"marketCap":452089881},{"date":"2023-04-14","current":3.840377,"twenty":-2.772858,"median":6.073725,"eighty":9.523914,"marketCap":456951062},{"date":"2023-04-21","current":3.849456,"twenty":-2.772858,"median":5.869025,"eighty":9.523914,"marketCap":458031325},{"date":"2023-04-28","current":3.809366,"twenty":-2.788209,"median":5.356401,"eighty":9.533083,"marketCap":458571456},{"date":"2023-05-05","current":3.795905,"twenty":-2.788209,"median":4.160408,"eighty":9.533083,"marketCap":456951062},{"date":"2023-05-12","current":3.826038,"twenty":-2.788209,"median":4.074158,"eighty":9.533083,"marketCap":460578407},{"date":"2023-05-19","current":3.835029,"twenty":-2.788209,"median":3.962942,"eighty":9.533083,"marketCap":461660847},{"date":"2023-05-26","current":3.839525,"twenty":-2.788209,"median":3.910738,"eighty":9.533083,"marketCap":462202067},{"date":"2023-06-02","current":3.835029,"twenty":-2.788209,"median":3.885771,"eighty":9.533083,"marketCap":461660847},{"date":"2023-06-09","current":3.848517,"twenty":-2.788209,"median":3.849456,"eighty":9.533083,"marketCap":463284508},{"date":"2023-06-16","current":3.862005,"twenty":-2.788209,"median":3.848517,"eighty":9.533083,"marketCap":464908168},{"date":"2023-06-23","current":3.862005,"twenty":-2.803559,"median":3.848517,"eighty":9.542253,"marketCap":464908168},{"date":"2023-06-30","current":3.870997,"twenty":-2.81891,"median":3.848517,"eighty":9.551422,"marketCap":465990609},{"date":"2023-07-07","current":3.884485,"twenty":-2.81891,"median":3.848517,"eighty":9.551422,"marketCap":467614270},{"date":"2023-07-13","current":3.879989,"twenty":-2.81891,"median":3.848517,"eighty":9.551422,"marketCap":467073049}],"updateTime":1745340585825}}}