US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwich Lifesciences Inc

9.85

+0.22002.28%

Post-market: 9.850.00000.00%16:17 EDT

Volume:217.45K

Turnover:2.11M

Market Cap:130.74M

PE:-8.12

High:10.12

Open:9.92

Low:9.48

Close:9.63

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Greenwich Lifesciences Inc

Exchange:

NASDAQ

Establishment Date:

2006

Employees:

6

Office Location:

Building 14,3992 Bluebonnet Dr.,Stafford,Texas,United States

Website:

http://www.greenwichlifesciences.com

Zip Code:

77477

Phone:

Fax:

- -

Introduction:

Greenwich LifeSciences, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel cancer immunotherapies for breast cancer and other HER2/neu-expressing cancers. Its lead product candidate is the GP2, an immunotherapy, which is in Phase III clinical trial to prevent breast cancer recurrences in patients who have previously undergone surgery. The company was formerly known as Norwell, Inc. and changed its name to Greenwich LifeSciences, Inc. in March 2018. Greenwich LifeSciences, Inc. was incorporated in 2006 and is headquartered in Stafford, Texas.

Directors

Name

Position

David McWilliams

Chairman of the Board

Snehal Patel

Chief Executive Officer,Chief Financial Officer and Director

F. Joseph Daugherty

Chief Medical Officer and Director

Eric Rothe

Director

Kenneth Hallock

Director

Shareholders

Name

Position

Snehal Patel

Chief Executive Officer,Chief Financial Officer and Director

F. Joseph Daugherty

Chief Medical Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLSI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLSI\",,,,,undefined,":{"symbol":"GLSI","market":"US","secType":"STK","nameCN":"Greenwich Lifesciences Inc","latestPrice":9.85,"timestamp":1745438400000,"preClose":9.63,"halted":0,"volume":217454,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:17 EDT","volume":3403,"amount":33519.549999999996,"timestamp":1745439474998},"delay":0,"floatShares":6026741,"shares":13273539,"eps":-1.213162,"marketStatus":"Post-Mkt","change":0.22,"latestTime":"04-23 18:14:24 EDT","open":9.92,"high":10.12,"low":9.48,"amount":2113364.925931,"amplitude":0.066459,"askPrice":10,"askSize":10,"bidPrice":9.4,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-1.213162,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":9.63,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.63,"latestTime":"09:25 EDT","volume":365,"amount":3627.709815,"timestamp":1745414728191},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:17 EDT","volume":3403,"amount":33519.549999999996,"timestamp":1745439474998},"volumeRatio":2.158729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLSI\",,,,,undefined,":{"symbol":"GLSI","floatShares":6026741,"roa":"-180.50%","roe":"-341.95%","lyrEps":-1.213162,"volumeRatio":2.158729,"shares":13273539,"dividePrice":0,"high":10.12,"amplitude":0.066459,"preClose":9.63,"low":9.48,"week52Low":8.06,"pbRate":"51.60","week52High":18.7499,"institutionHeld":0,"latestPrice":9.85,"eps":-1.213162,"divideRate":0,"volume":217454,"delay":0,"ttmEps":-1.213162,"open":9.92,"prevYearClose":11.23,"prevWeekClose":8.95,"prevMonthClose":9.54,"prevQuarterClose":9.54,"fiveDayClose":8.95,"twentyDayClose":10.65,"sixtyDayClose":13.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":653283398,"yearFounded":2006,"employeeNum":6,"address":"Building 14,3992 Bluebonnet Dr.,Stafford,Texas,United States","zipCode":"77477","officePhone":"832-819-3232"},"stockCompanyDetail":{"websiteUrl":"http://www.greenwichlifesciences.com","stockEarnings":[{"period":"1week","weight":0.076},{"period":"1month","weight":-0.1332},{"period":"3month","weight":-0.2423},{"period":"6month","weight":-0.2914},{"period":"1year","weight":-0.2411},{"period":"ytd","weight":-0.1425}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Greenwich LifeSciences, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel cancer immunotherapies for breast cancer and other HER2/neu-expressing cancers. Its lead product candidate is the GP2, an immunotherapy, which is in Phase III clinical trial to prevent breast cancer recurrences in patients who have previously undergone surgery. The company was formerly known as Norwell, Inc. and changed its name to Greenwich LifeSciences, Inc. in March 2018. Greenwich LifeSciences, Inc. was incorporated in 2006 and is headquartered in Stafford, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.013243},{"month":2,"riseRate":0.4,"avgChangeRate":0.00585},{"month":3,"riseRate":0.6,"avgChangeRate":0.079732},{"month":4,"riseRate":0.4,"avgChangeRate":-0.176822},{"month":5,"riseRate":0.5,"avgChangeRate":-0.037454},{"month":6,"riseRate":0.75,"avgChangeRate":0.088955},{"month":7,"riseRate":0,"avgChangeRate":-0.069692},{"month":8,"riseRate":0.5,"avgChangeRate":0.013055},{"month":9,"riseRate":0.25,"avgChangeRate":-0.018711},{"month":10,"riseRate":0,"avgChangeRate":-0.092025},{"month":11,"riseRate":0.8,"avgChangeRate":0.281222},{"month":12,"riseRate":0.4,"avgChangeRate":1.086411}],"exchange":"NASDAQ","name":"Greenwich Lifesciences Inc","nameEN":"Greenwich Lifesciences Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLSI\",market:\"US\",,,undefined,":{"directors":[{"name":"David McWilliams","position":"Chairman of the Board"},{"name":"Snehal Patel","position":"Chief Executive Officer,Chief Financial Officer and Director"},{"name":"F. Joseph Daugherty","position":"Chief Medical Officer and Director"},{"name":"Eric Rothe","position":"Director"},{"name":"Kenneth Hallock","position":"Director"}],"executives":[{"name":"Snehal Patel","position":"Chief Executive Officer,Chief Financial Officer and Director"},{"name":"F. Joseph Daugherty","position":"Chief Medical Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"GLSI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-11-14","symbol":"GLSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"GLSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-20","symbol":"GLSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2023-10-19","symbol":"GLSI","fiscalQuarterEnding":"2023/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1697688000000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1708488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLSI","date":"2025-04-22","current":-7.852071,"percent":0.997331,"low":-827.889163,"twenty":-171.059019,"median":-21.504111,"eighty":-16.393278,"high":-7.431725,"avg":-83.363473,"sd":120.209599,"marketCap":123974854},"quantilePoints":[{"date":"2020-09-25","current":-44.108015,"twenty":-54.266312,"median":-44.294744,"eighty":-44.182707,"marketCap":49737080},{"date":"2020-10-02","current":-45.540247,"twenty":-50.805506,"median":-48.698341,"eighty":-44.792945,"marketCap":51352093},{"date":"2020-10-09","current":-53.077211,"twenty":-52.078935,"median":-48.565648,"eighty":-45.476554,"marketCap":59850925},{"date":"2020-10-16","current":-50.794891,"twenty":-51.590412,"median":-48.698341,"eighty":-46.134712,"marketCap":57277335},{"date":"2020-10-23","current":-44.53178,"twenty":-50.911661,"median":-48.565648,"eighty":-45.476554,"marketCap":50214926},{"date":"2020-10-30","current":-37.260202,"twenty":-50.826737,"median":-47.662805,"eighty":-44.182707,"marketCap":42015349},{"date":"2020-11-06","current":-41.240993,"twenty":-50.625044,"median":-45.85871,"eighty":-41.018068,"marketCap":46504168},{"date":"2020-11-13","current":-36.888661,"twenty":-49.754577,"median":-45.168706,"eighty":-41.018068,"marketCap":41596392},{"date":"2020-11-20","current":-60.985466,"twenty":-50.911661,"median":-45.85871,"eighty":-41.941612,"marketCap":63941553},{"date":"2020-11-27","current":-61.336246,"twenty":-52.518091,"median":-47.557181,"eighty":-43.013772,"marketCap":64309337},{"date":"2020-12-04","current":-64.424496,"twenty":-60.710343,"median":-47.768959,"eighty":-43.101243,"marketCap":67547280},{"date":"2020-12-11","current":-641.952273,"twenty":-60.971178,"median":-48.777957,"eighty":-43.31075,"marketCap":673068984},{"date":"2020-12-18","current":-463.082788,"twenty":-62.626112,"median":-49.600653,"eighty":-44.145361,"marketCap":485529337},{"date":"2020-12-24","current":-475.926005,"twenty":-64.218154,"median":-50.82143,"eighty":-44.294744,"marketCap":498995090},{"date":"2020-12-31","current":-441.879363,"twenty":-428.599961,"median":-51.484364,"eighty":-44.441911,"marketCap":463298140},{"date":"2021-01-08","current":-448.300972,"twenty":-442.557873,"median":-52.617159,"eighty":-44.478703,"marketCap":470031017},{"date":"2021-01-15","current":-453.753281,"twenty":-442.557873,"median":-58.341425,"eighty":-44.521165,"marketCap":475747610},{"date":"2021-01-22","current":-442.242851,"twenty":-446.483535,"median":-60.641562,"eighty":-44.53178,"marketCap":463679246},{"date":"2021-01-29","current":-454.359093,"twenty":-446.483535,"median":-60.914024,"eighty":-44.754704,"marketCap":476382787},{"date":"2021-02-05","current":-460.296052,"twenty":-451.717753,"median":-61.562076,"eighty":-45.221783,"marketCap":482607522},{"date":"2021-02-12","current":-473.018106,"twenty":-453.995606,"median":-62.807005,"eighty":-45.497785,"marketCap":495946240},{"date":"2021-02-19","current":-436.18473,"twenty":-457.315456,"median":-64.195227,"eighty":-45.667632,"marketCap":457327476},{"date":"2021-02-26","current":-379.601877,"twenty":-455.522252,"median":-222.013187,"eighty":-46.32579,"marketCap":398001939},{"date":"2021-03-05","current":-278.673577,"twenty":-454.116768,"median":-327.259709,"eighty":-47.238718,"marketCap":292181443},{"date":"2021-03-12","current":-352.824981,"twenty":-453.510956,"median":-356.76276,"eighty":-47.609462,"marketCap":369927113},{"date":"2021-03-19","current":-363.487275,"twenty":-452.662819,"median":-352.824981,"eighty":-47.720101,"marketCap":381106230},{"date":"2021-03-26","current":-374.391892,"twenty":-451.79045,"median":-362.033325,"eighty":-47.768853,"marketCap":392539416},{"date":"2021-04-01","current":-239.427462,"twenty":-451.402731,"median":-362.033325,"eighty":-47.928722,"marketCap":446044263},{"date":"2021-04-09","current":-369.623041,"twenty":-450.239571,"median":-356.217529,"eighty":-48.60811,"marketCap":688593679},{"date":"2021-04-16","current":-231.979834,"twenty":-447.69516,"median":-352.703819,"eighty":-48.788572,"marketCap":432169615},{"date":"2021-04-23","current":-251.21954,"twenty":-445.199214,"median":-347.736159,"eighty":-48.831034,"marketCap":468012457},{"date":"2021-04-30","current":-259.287805,"twenty":-444.859959,"median":-337.785516,"eighty":-49.138882,"marketCap":483043327},{"date":"2021-05-07","current":-233.014226,"twenty":-444.278379,"median":-292.319416,"eighty":-50.455197,"marketCap":434096649},{"date":"2021-05-14","current":-227.221627,"twenty":-442.630571,"median":-273.838263,"eighty":-50.805506,"marketCap":423305256},{"date":"2021-05-21","current":-193.553817,"twenty":-442.170153,"median":-269.97653,"eighty":-50.869199,"marketCap":428785383},{"date":"2021-05-28","current":-215.848888,"twenty":-441.806666,"median":-261.011792,"eighty":-51.166219,"marketCap":478176301},{"date":"2021-06-04","current":-227.374799,"twenty":-441.515876,"median":-250.185147,"eighty":-52.014605,"marketCap":503709987},{"date":"2021-06-11","current":-226.792682,"twenty":-438.123328,"median":-247.564686,"eighty":-52.121821,"marketCap":502420406},{"date":"2021-06-18","current":-214.044326,"twenty":-437.759841,"median":-244.323588,"eighty":-52.617159,"marketCap":474178602},{"date":"2021-06-25","current":-254.967133,"twenty":-436.18473,"median":-243.840871,"eighty":-53.077211,"marketCap":564836083},{"date":"2021-07-02","current":-250.892316,"twenty":-435.21543,"median":-246.219975,"eighty":-57.087898,"marketCap":555809023},{"date":"2021-07-09","current":-258.226987,"twenty":-435.02157,"median":-246.841822,"eighty":-59.09354,"marketCap":572057732},{"date":"2021-07-16","current":-239.191769,"twenty":-433.519155,"median":-246.118958,"eighty":-60.340533,"marketCap":529888463},{"date":"2021-07-23","current":-242.975528,"twenty":-432.767949,"median":-246.841822,"eighty":-60.710343,"marketCap":538270733},{"date":"2021-07-30","current":-229.761478,"twenty":-428.987681,"median":-244.806305,"eighty":-60.756197,"marketCap":508997265},{"date":"2021-08-06","current":-231.91531,"twenty":-425.837458,"median":-243.932104,"eighty":-60.882459,"marketCap":513768711},{"date":"2021-08-13","current":-190.678308,"twenty":-424.310812,"median":-243.208374,"eighty":-60.971178,"marketCap":525250858},{"date":"2021-08-20","current":-182.76869,"twenty":-424.068487,"median":-240.967225,"eighty":-61.26609,"marketCap":503462674},{"date":"2021-08-27","current":-188.230093,"twenty":-423.389977,"median":-239.890309,"eighty":-61.697574,"marketCap":518506896},{"date":"2021-09-03","current":-206.921275,"twenty":-418.567712,"median":-239.426039,"eighty":-61.879613,"marketCap":569994450},{"date":"2021-09-10","current":-217.090785,"twenty":-415.587117,"median":-238.958922,"eighty":-62.445219,"marketCap":598007829},{"date":"2021-09-17","current":-198.164198,"twenty":-414.302795,"median":-238.493229,"eighty":-62.883351,"marketCap":545871818},{"date":"2021-09-24","current":-194.915604,"twenty":-410.54676,"median":-235.083012,"eighty":-63.690836,"marketCap":536923099},{"date":"2021-10-01","current":-181.732906,"twenty":-408.075046,"median":-233.195967,"eighty":-64.208983,"marketCap":500609460},{"date":"2021-10-08","current":-175.565287,"twenty":-403.567804,"median":-232.788485,"eighty":-64.341959,"marketCap":483619864},{"date":"2021-10-15","current":-178.719718,"twenty":-399.399817,"median":-231.91531,"eighty":-129.611793,"marketCap":492309199},{"date":"2021-10-22","current":-167.531725,"twenty":-397.097731,"median":-230.634653,"eighty":-167.843632,"marketCap":461490262},{"date":"2021-10-29","current":-167.106398,"twenty":-395.643782,"median":-229.761478,"eighty":-165.376734,"marketCap":460318636},{"date":"2021-11-05","current":-177.125221,"twenty":-395.280295,"median":-228.436045,"eighty":-166.709426,"marketCap":487916926},{"date":"2021-11-12","current":-168.193345,"twenty":-388.543664,"median":-226.967317,"eighty":-167.361594,"marketCap":463312790},{"date":"2021-11-19","current":-136.040603,"twenty":-381.395081,"median":-226.472518,"eighty":-155.348492,"marketCap":457218454},{"date":"2021-11-26","current":-129.246382,"twenty":-377.517883,"median":-224.810764,"eighty":-137.07145,"marketCap":434383778},{"date":"2021-12-03","current":-132.213973,"twenty":-373.955708,"median":-222.739258,"eighty":-131.487694,"marketCap":444357545},{"date":"2021-12-10","current":-119.562665,"twenty":-372.962176,"median":-221.064588,"eighty":-127.465828,"marketCap":401837803},{"date":"2021-12-17","current":-119.055051,"twenty":-372.453294,"median":-219.153362,"eighty":-122.303782,"marketCap":400131764},{"date":"2021-12-23","current":-104.958995,"twenty":-371.887243,"median":-217.567293,"eighty":-118.898862,"marketCap":352756373},{"date":"2021-12-31","current":-95.001948,"twenty":-368.395888,"median":-215.74008,"eighty":-111.604837,"marketCap":319291762},{"date":"2022-01-07","current":-84.381097,"twenty":-363.463042,"median":-215.033924,"eighty":-103.33463,"marketCap":283596176},{"date":"2022-01-14","current":-79.031625,"twenty":-362.832997,"median":-214.249286,"eighty":-95.25185,"marketCap":265617150},{"date":"2022-01-21","current":-63.64701,"twenty":-360.700538,"median":-211.770625,"eighty":-90.121042,"marketCap":213911045},{"date":"2022-01-28","current":-68.879341,"twenty":-356.217529,"median":-206.921275,"eighty":-84.381097,"marketCap":231496370},{"date":"2022-02-04","current":-77.001168,"twenty":-353.624431,"median":-205.838411,"eighty":-80.827798,"marketCap":258792994},{"date":"2022-02-11","current":-77.586876,"twenty":-352.824981,"median":-200.94198,"eighty":-80.163995,"marketCap":260761500},{"date":"2022-02-18","current":-73.018349,"twenty":-352.582656,"median":-200.052358,"eighty":-78.055444,"marketCap":245407149},{"date":"2022-02-25","current":-74.619286,"twenty":-349.113002,"median":-197.896415,"eighty":-76.727837,"marketCap":250787734},{"date":"2022-03-04","current":-73.56501,"twenty":-347.838045,"median":-196.522612,"eighty":-76.009368,"marketCap":247244422},{"date":"2022-03-11","current":-80.359231,"twenty":-346.76686,"median":-194.30355,"eighty":-76.009368,"marketCap":270079098},{"date":"2022-03-18","current":-90.472468,"twenty":-345.142997,"median":-193.503172,"eighty":-76.095272,"marketCap":304068645},{"date":"2022-03-25","current":-57.834976,"twenty":-333.578259,"median":-190.937254,"eighty":-75.517373,"marketCap":264339155},{"date":"2022-04-01","current":-55.114664,"twenty":-327.962451,"median":-189.013306,"eighty":-73.71339,"marketCap":251905760},{"date":"2022-04-08","current":-55.766406,"twenty":-299.307475,"median":-188.183012,"eighty":-72.893398,"marketCap":254884595},{"date":"2022-04-14","current":-48.625585,"twenty":-284.131913,"median":-187.005985,"eighty":-71.690742,"marketCap":222246933},{"date":"2022-04-22","current":-45.083512,"twenty":-276.674162,"median":-185.45231,"eighty":-68.238966,"marketCap":206057617},{"date":"2022-04-29","current":-33.578857,"twenty":-274.811827,"median":-183.616149,"eighty":-63.97594,"marketCap":153474718},{"date":"2022-05-06","current":-31.453613,"twenty":-273.714136,"median":-182.76869,"eighty":-62.445219,"marketCap":143761128},{"date":"2022-05-13","current":-27.458154,"twenty":-271.911258,"median":-181.120853,"eighty":-61.394732,"marketCap":125499579},{"date":"2022-05-20","current":-18.94319,"twenty":-270.402056,"median":-178.719718,"eighty":-60.805672,"marketCap":112583091},{"date":"2022-05-27","current":-18.5932,"twenty":-266.314723,"median":-177.381037,"eighty":-59.299008,"marketCap":110503034},{"date":"2022-06-03","current":-19.708792,"twenty":-263.61151,"median":-176.060371,"eighty":-57.330056,"marketCap":117133216},{"date":"2022-06-10","current":-18.254148,"twenty":-263.02541,"median":-175.660204,"eighty":-55.114664,"marketCap":108487979},{"date":"2022-06-17","current":-16.07765,"twenty":-262.282773,"median":-174.834222,"eighty":-53.737506,"marketCap":95552623},{"date":"2022-06-24","current":-18.549452,"twenty":-261.475197,"median":-173.466474,"eighty":-52.220889,"marketCap":110243027},{"date":"2022-07-01","current":-19.599421,"twenty":-260.627909,"median":-173.202757,"eighty":-50.805506,"marketCap":116483198},{"date":"2022-07-08","current":-19.840038,"twenty":-259.287805,"median":-170.556276,"eighty":-50.269107,"marketCap":117913237},{"date":"2022-07-15","current":-19.861239,"twenty":-259.158373,"median":-168.122457,"eighty":-48.777957,"marketCap":118039235},{"date":"2022-07-22","current":-18.31361,"twenty":-258.226987,"median":-167.531725,"eighty":-47.768428,"marketCap":108841372},{"date":"2022-07-29","current":-17.389331,"twenty":-256.94633,"median":-165.192425,"eighty":-47.026409,"marketCap":103348204},{"date":"2022-08-05","current":-19.194899,"twenty":-255.665673,"median":-144.16243,"eighty":-45.434092,"marketCap":114079044},{"date":"2022-08-12","current":-20.635053,"twenty":-254.967133,"median":-137.075355,"eighty":-44.686799,"marketCap":122638166},{"date":"2022-08-19","current":-21.201844,"twenty":-254.443228,"median":-135.454894,"eighty":-44.478703,"marketCap":125928861},{"date":"2022-08-26","current":-19.64733,"twenty":-254.385016,"median":-132.350639,"eighty":-43.111434,"marketCap":116695788},{"date":"2022-09-02","current":-18.632578,"twenty":-252.871513,"median":-129.246382,"eighty":-40.869452,"marketCap":110668643},{"date":"2022-09-09","current":-20.791625,"twenty":-251.549935,"median":-125.380705,"eighty":-38.91621,"marketCap":123492356},{"date":"2022-09-16","current":-22.41091,"twenty":-250.957761,"median":-122.374067,"eighty":-37.141756,"marketCap":133110140},{"date":"2022-09-23","current":-19.085978,"twenty":-249.541805,"median":-119.055051,"eighty":-33.964235,"marketCap":113361622},{"date":"2022-09-30","current":-19.64733,"twenty":-249.161439,"median":-113.978909,"eighty":-31.419609,"marketCap":116695788},{"date":"2022-10-07","current":-20.683673,"twenty":-248.930084,"median":-111.206555,"eighty":-27.429817,"marketCap":122851170},{"date":"2022-10-14","current":-21.288206,"twenty":-247.826732,"median":-105.271374,"eighty":-26.602389,"marketCap":126441810},{"date":"2022-10-21","current":-21.393693,"twenty":-246.408104,"median":-102.264736,"eighty":-24.778014,"marketCap":127068351},{"date":"2022-10-28","current":-20.160689,"twenty":-245.124003,"median":-95.626704,"eighty":-22.32023,"marketCap":119744897},{"date":"2022-11-04","current":-19.663161,"twenty":-244.820097,"median":-92.971491,"eighty":-21.784442,"marketCap":116789819},{"date":"2022-11-11","current":-21.458588,"twenty":-244.552487,"median":-91.311983,"eighty":-21.538656,"marketCap":127453796},{"date":"2022-11-18","current":-18.693471,"twenty":-244.256185,"median":-86.255365,"eighty":-21.412938,"marketCap":138246255},{"date":"2022-11-25","current":-25.191016,"twenty":-244.093192,"median":-85.708704,"eighty":-21.38504,"marketCap":186298392},{"date":"2022-12-02","current":-23.888032,"twenty":-243.913858,"median":-84.673952,"eighty":-21.408127,"marketCap":176662268},{"date":"2022-12-09","current":-22.550302,"twenty":-243.461373,"median":-82.858255,"eighty":-21.442252,"marketCap":166769181},{"date":"2022-12-16","current":-22.081228,"twenty":-243.068666,"median":-81.550172,"eighty":-21.459993,"marketCap":163300177},{"date":"2022-12-23","current":-25.312627,"twenty":-242.13728,"median":-80.827798,"eighty":-21.459993,"marketCap":187197764},{"date":"2022-12-30","current":-26.407134,"twenty":-241.08947,"median":-80.359231,"eighty":-21.478202,"marketCap":195292108},{"date":"2023-01-06","current":-25.677463,"twenty":-240.321076,"median":-80.046853,"eighty":-21.512747,"marketCap":189895878},{"date":"2023-01-13","current":-28.248684,"twenty":-240.123156,"median":-78.836388,"eighty":-21.55161,"marketCap":208911162},{"date":"2023-01-20","current":-30.333457,"twenty":-239.890309,"median":-78.30925,"eighty":-21.568882,"marketCap":224328960},{"date":"2023-01-27","current":-33.599603,"twenty":-239.541039,"median":-77.586876,"eighty":-21.752785,"marketCap":248483511},{"date":"2023-02-03","current":-35.493272,"twenty":-239.427462,"median":-76.669266,"eighty":-21.783062,"marketCap":262488010},{"date":"2023-02-10","current":-32.730947,"twenty":-239.424616,"median":-76.064034,"eighty":-21.784787,"marketCap":242059428},{"date":"2023-02-17","current":-28.752504,"twenty":-239.191769,"median":-75.673562,"eighty":-21.871149,"marketCap":212637130},{"date":"2023-02-24","current":-25.677463,"twenty":-238.819215,"median":-74.91214,"eighty":-21.871149,"marketCap":189895878},{"date":"2023-03-03","current":-25.590597,"twenty":-238.679506,"median":-73.721199,"eighty":-22.039212,"marketCap":189253470},{"date":"2023-03-10","current":-21.056214,"twenty":-238.528156,"median":-73.311203,"eighty":-22.039212,"marketCap":155719759},{"date":"2023-03-17","current":-22.532929,"twenty":-238.446659,"median":-72.393593,"eighty":-22.150721,"marketCap":166640700},{"date":"2023-03-24","current":-22.949884,"twenty":-235.753413,"median":-71.690742,"eighty":-22.150721,"marketCap":169724259},{"date":"2023-03-31","current":-23.957524,"twenty":-235.083012,"median":-68.918388,"eighty":-22.206896,"marketCap":177176195},{"date":"2023-04-06","current":-20.950495,"twenty":-234.338249,"median":-67.278404,"eighty":-22.197195,"marketCap":163942585},{"date":"2023-04-14","current":-19.653403,"twenty":-233.454277,"median":-64.206691,"eighty":-21.871149,"marketCap":153792535},{"date":"2023-04-21","current":-17.798069,"twenty":-233.086922,"median":-63.445621,"eighty":-21.679224,"marketCap":139274108},{"date":"2023-04-28","current":-16.993544,"twenty":-232.878781,"median":-62.354772,"eighty":-21.486839,"marketCap":132978507},{"date":"2023-05-05","current":-19.144417,"twenty":-232.788485,"median":-61.632079,"eighty":-21.38504,"marketCap":149809603},{"date":"2023-05-12","current":-18.093609,"twenty":-232.303294,"median":-61.160856,"eighty":-21.222883,"marketCap":141586778},{"date":"2023-05-19","current":-18.930972,"twenty":-231.94112,"median":-60.838655,"eighty":-21.179103,"marketCap":148139342},{"date":"2023-05-26","current":-17.387381,"twenty":-231.531113,"median":-60.641562,"eighty":-20.938764,"marketCap":138760182},{"date":"2023-06-02","current":-17.178088,"twenty":-231.065419,"median":-59.225023,"eighty":-20.778582,"marketCap":137089920},{"date":"2023-06-09","current":-18.578738,"twenty":-230.657938,"median":-57.693294,"eighty":-20.692309,"marketCap":148267824},{"date":"2023-06-16","current":-17.773767,"twenty":-230.355237,"median":-55.681396,"eighty":-20.493676,"marketCap":141843741},{"date":"2023-06-23","current":-16.389216,"twenty":-230.040894,"median":-55.114664,"eighty":-20.403827,"marketCap":130794319},{"date":"2023-06-30","current":-15.600344,"twenty":-229.761478,"median":-54.916308,"eighty":-20.230273,"marketCap":124498718},{"date":"2023-07-07","current":-14.408987,"twenty":-229.62177,"median":-53.754508,"eighty":-20.148697,"marketCap":114991076},{"date":"2023-07-14","current":-15.222008,"twenty":-229.515201,"median":-52.617159,"eighty":-19.996289,"marketCap":121479400},{"date":"2023-07-21","current":-14.682677,"twenty":-227.799297,"median":-51.484364,"eighty":-19.856999,"marketCap":117175264},{"date":"2023-07-28","current":-14.392887,"twenty":-227.252261,"median":-50.794891,"eighty":-19.754734,"marketCap":114862595},{"date":"2023-08-04","current":-16.147725,"twenty":-227.018179,"median":-50.297444,"eighty":-19.667768,"marketCap":128867094},{"date":"2023-08-11","current":-16.968795,"twenty":-226.839759,"median":-48.831034,"eighty":-19.637748,"marketCap":135419659},{"date":"2023-08-18","current":-15.777438,"twenty":-226.795719,"median":-48.701771,"eighty":-19.489929,"marketCap":125912017},{"date":"2023-08-25","current":-13.85886,"twenty":-226.28042,"median":-47.76949,"eighty":-19.351816,"marketCap":122828457},{"date":"2023-09-01","current":-13.293488,"twenty":-225.081259,"median":-47.622532,"eighty":-19.270497,"marketCap":117817673},{"date":"2023-09-08","current":-12.873083,"twenty":-224.81022,"median":-47.103414,"eighty":-19.168816,"marketCap":114091705},{"date":"2023-09-15","current":-13.539932,"twenty":-224.077841,"median":-45.85871,"eighty":-19.086846,"marketCap":120001861},{"date":"2023-09-22","current":-12.815096,"twenty":-223.079971,"median":-45.258802,"eighty":-18.955562,"marketCap":113577778},{"date":"2023-09-29","current":-12.728116,"twenty":-222.3255,"median":-44.90332,"eighty":-18.917837,"marketCap":112806888},{"date":"2023-10-06","current":-12.336705,"twenty":-221.612336,"median":-44.53178,"eighty":-18.849829,"marketCap":109337884},{"date":"2023-10-13","current":-12.590397,"twenty":-221.013349,"median":-44.478703,"eighty":-18.778373,"marketCap":111586313},{"date":"2023-10-20","current":-11.891156,"twenty":-220.591922,"median":-44.20138,"eighty":-18.672509,"marketCap":106254324},{"date":"2023-10-27","current":-11.891156,"twenty":-220.44761,"median":-43.609724,"eighty":-18.658823,"marketCap":106254324},{"date":"2023-11-03","current":-12.423166,"twenty":-219.153362,"median":-42.992541,"eighty":-18.635432,"marketCap":111008145},{"date":"2023-11-10","current":-14.407422,"twenty":-217.774172,"median":-40.596209,"eighty":-18.578738,"marketCap":128738613},{"date":"2023-11-17","current":-15.5002,"twenty":-217.567293,"median":-38.958672,"eighty":-18.5205,"marketCap":138503218},{"date":"2023-11-24","current":-17.211261,"twenty":-217.186087,"median":-37.260202,"eighty":-18.458108,"marketCap":153792535},{"date":"2023-12-01","current":-16.823037,"twenty":-216.097267,"median":-37.12332,"eighty":-18.334492,"marketCap":150323530},{"date":"2023-12-08","current":-17.470077,"twenty":-215.674795,"median":-36.140073,"eighty":-18.283338,"marketCap":156105204},{"date":"2023-12-15","current":-15.600851,"twenty":-215.469893,"median":-35.345601,"eighty":-18.172603,"marketCap":139402590},{"date":"2023-12-21","current":-15.270142,"twenty":-215.192174,"median":-34.728855,"eighty":-17.995096,"marketCap":136447512},{"date":"2023-12-29","current":-15.5002,"twenty":-214.998997,"median":-34.468259,"eighty":-17.893923,"marketCap":138503218},{"date":"2024-01-05","current":-14.982568,"twenty":-214.894216,"median":-34.254804,"eighty":-17.814996,"marketCap":133877879},{"date":"2024-01-12","current":-13.285886,"twenty":-214.535255,"median":-33.773334,"eighty":-17.68243,"marketCap":118717044},{"date":"2024-01-19","current":-12.638846,"twenty":-214.208294,"median":-33.599603,"eighty":-17.586038,"marketCap":112935370},{"date":"2024-01-26","current":-12.681982,"twenty":-213.188581,"median":-33.215287,"eighty":-17.541935,"marketCap":113320815},{"date":"2024-02-02","current":-12.782633,"twenty":-211.601133,"median":-32.730947,"eighty":-17.445338,"marketCap":114220186},{"date":"2024-02-09","current":-12.193108,"twenty":-210.01921,"median":-31.510286,"eighty":-17.389799,"marketCap":108952439},{"date":"2024-02-16","current":-16.679251,"twenty":-207.919394,"median":-30.576681,"eighty":-17.289705,"marketCap":149038714},{"date":"2024-02-23","current":-19.267411,"twenty":-206.789448,"median":-30.333457,"eighty":-17.272133,"marketCap":172165411},{"date":"2024-03-01","current":-17.484456,"twenty":-206.346886,"median":-29.013101,"eighty":-17.333445,"marketCap":156233686},{"date":"2024-03-08","current":-23.710418,"twenty":-205.86666,"median":-28.352922,"eighty":-17.355576,"marketCap":211866240},{"date":"2024-03-15","current":-23.739175,"twenty":-205.471179,"median":-28.23131,"eighty":-17.369427,"marketCap":212123204},{"date":"2024-03-22","current":-27.204433,"twenty":-203.456109,"median":-27.866475,"eighty":-17.376609,"marketCap":243087281},{"date":"2024-03-28","current":-28.757329,"twenty":-200.876067,"median":-27.966503,"eighty":-17.387771,"marketCap":256963300},{"date":"2024-04-05","current":-25.809703,"twenty":-200.586132,"median":-27.903176,"eighty":-17.389487,"marketCap":230624561},{"date":"2024-04-12","current":-23.092135,"twenty":-200.309547,"median":-27.599837,"eighty":-17.390111,"marketCap":206341529},{"date":"2024-04-19","current":-18.669182,"twenty":-199.331808,"median":-27.48227,"eighty":-17.394254,"marketCap":166002692},{"date":"2024-04-26","current":-17.872592,"twenty":-198.057085,"median":-27.316471,"eighty":-17.415797,"marketCap":158919567},{"date":"2024-05-03","current":-20.262363,"twenty":-197.481508,"median":-27.175442,"eighty":-17.438899,"marketCap":180168941},{"date":"2024-05-10","current":-20.29133,"twenty":-196.81893,"median":-26.948095,"eighty":-17.455361,"marketCap":180426510},{"date":"2024-05-17","current":-20.928602,"twenty":-196.487685,"median":-26.66623,"eighty":-17.469768,"marketCap":186093010},{"date":"2024-05-24","current":-18.230286,"twenty":-196.061502,"median":-26.427985,"eighty":-17.472369,"marketCap":168449589},{"date":"2024-05-31","current":-18.690224,"twenty":-194.915604,"median":-26.353027,"eighty":-17.481538,"marketCap":172699464},{"date":"2024-06-07","current":-20.755534,"twenty":-193.691496,"median":-26.097048,"eighty":-17.484456,"marketCap":191783125},{"date":"2024-06-14","current":-20.699777,"twenty":-193.581353,"median":-25.870059,"eighty":-17.522711,"marketCap":191267925},{"date":"2024-06-21","current":-21.327043,"twenty":-193.52343,"median":-25.780265,"eighty":-17.541935,"marketCap":197063923},{"date":"2024-06-28","current":-23.529443,"twenty":-193.503172,"median":-25.714145,"eighty":-17.548375,"marketCap":217414315},{"date":"2024-07-05","current":-23.278537,"twenty":-192.071908,"median":-25.63403,"eighty":-17.548375,"marketCap":215095916},{"date":"2024-07-12","current":-21.996127,"twenty":-191.299778,"median":-25.434239,"eighty":-17.561254,"marketCap":203246321},{"date":"2024-07-15","current":-21.787038,"twenty":-191.1962,"median":-25.427859,"eighty":-17.564474,"marketCap":201314321},{"date":"2024-08-02","current":-21.591888,"twenty":-191.092622,"median":-25.421479,"eighty":-17.568504,"marketCap":199511122},{"date":"2024-08-09","current":-19.305852,"twenty":-190.527649,"median":-25.266095,"eighty":-17.585095,"marketCap":178387930},{"date":"2024-08-16","current":-17.468909,"twenty":-189.74267,"median":-25.191016,"eighty":-17.568504,"marketCap":178504387},{"date":"2024-08-23","current":-18.189276,"twenty":-188.894328,"median":-25.069201,"eighty":-17.585095,"marketCap":185865393},{"date":"2024-08-30","current":-18.317913,"twenty":-188.380752,"median":-24.791434,"eighty":-17.585142,"marketCap":187179858},{"date":"2024-09-06","current":-17.198771,"twenty":-188.230093,"median":-24.486866,"eighty":-17.564474,"marketCap":175744010},{"date":"2024-09-13","current":-18.330777,"twenty":-188.135931,"median":-24.435285,"eighty":-17.584624,"marketCap":187311305},{"date":"2024-09-20","current":-19.154054,"twenty":-187.618039,"median":-24.32236,"eighty":-17.584682,"marketCap":195723883},{"date":"2024-09-27","current":-18.420823,"twenty":-186.393931,"median":-24.261554,"eighty":-17.58698,"marketCap":188231430},{"date":"2024-10-04","current":-17.571819,"twenty":-185.640635,"median":-24.059135,"eighty":-17.58698,"marketCap":179555959},{"date":"2024-10-11","current":-16.594177,"twenty":-185.45231,"median":-23.957524,"eighty":-17.571819,"marketCap":169566023},{"date":"2024-10-18","current":-18.266459,"twenty":-184.181121,"median":-23.957524,"eighty":-17.584624,"marketCap":186654072},{"date":"2024-10-25","current":-17.481773,"twenty":-183.945716,"median":-23.844599,"eighty":-17.548375,"marketCap":178635834},{"date":"2024-10-31","current":-18.510869,"twenty":-183.418408,"median":-23.775106,"eighty":-17.548375,"marketCap":189151556},{"date":"2024-11-08","current":-17.764774,"twenty":-183.286581,"median":-23.710418,"eighty":-17.545155,"marketCap":181527657},{"date":"2024-11-15","current":-17.020508,"twenty":-182.872268,"median":-23.631482,"eighty":-17.513182,"marketCap":178635834},{"date":"2024-11-22","current":-16.244002,"twenty":-182.128388,"median":-23.376112,"eighty":-17.479246,"marketCap":170486149},{"date":"2024-11-29","current":-17.847111,"twenty":-181.827068,"median":-23.292476,"eighty":-17.469923,"marketCap":187311305},{"date":"2024-12-06","current":-16.882741,"twenty":-180.998442,"median":-23.185336,"eighty":-17.469378,"marketCap":177189922},{"date":"2024-12-13","current":-16.544585,"twenty":-180.208317,"median":-22.949884,"eighty":-17.445338,"marketCap":173640866},{"date":"2024-12-20","current":-15.680409,"twenty":-179.235029,"median":-22.81472,"eighty":-17.398799,"marketCap":164571055},{"date":"2024-12-27","current":-14.866331,"twenty":-178.34307,"median":-22.751416,"eighty":-17.388161,"marketCap":156027031},{"date":"2025-01-03","current":-14.703515,"twenty":-177.749848,"median":-22.637168,"eighty":-17.366685,"marketCap":154318226},{"date":"2025-01-10","current":-16.719925,"twenty":-177.636854,"median":-22.611108,"eighty":-17.324847,"marketCap":175481117},{"date":"2025-01-17","current":-15.743031,"twenty":-177.125221,"median":-22.567675,"eighty":-17.275953,"marketCap":165228288},{"date":"2025-01-24","current":-16.281575,"twenty":-176.442247,"median":-22.532929,"eighty":-17.223074,"marketCap":170880489},{"date":"2025-01-31","current":-16.519537,"twenty":-175.933691,"median":-22.500397,"eighty":-17.208763,"marketCap":173377973},{"date":"2025-02-07","current":-15.642836,"twenty":-175.773624,"median":-22.432501,"eighty":-17.169491,"marketCap":164176715},{"date":"2025-02-14","current":-15.404875,"twenty":-175.679107,"median":-22.378525,"eighty":-17.013874,"marketCap":161679231},{"date":"2025-02-21","current":-15.079244,"twenty":-175.603254,"median":-22.307079,"eighty":-16.984291,"marketCap":158261622},{"date":"2025-02-28","current":-14.453029,"twenty":-175.169806,"median":-22.216596,"eighty":-16.934258,"marketCap":151689295},{"date":"2025-03-07","current":-14.903903,"twenty":-174.819835,"median":-22.076239,"eighty":-16.868181,"marketCap":156421370},{"date":"2025-03-14","current":-14.753612,"twenty":-173.996702,"median":-21.982187,"eighty":-16.800186,"marketCap":154844012},{"date":"2025-03-21","current":-14.202543,"twenty":-173.462507,"median":-21.871149,"eighty":-16.703921,"marketCap":149060365},{"date":"2025-03-28","current":-13.413513,"twenty":-173.30031,"median":-21.784787,"eighty":-16.65382,"marketCap":140779233},{"date":"2025-04-04","current":-11.584967,"twenty":-173.202757,"median":-21.693245,"eighty":-16.59448,"marketCap":121588040},{"date":"2025-04-11","current":-11.672637,"twenty":-173.123097,"median":-21.568882,"eighty":-16.512487,"marketCap":122508165},{"date":"2025-04-17","current":-7.431725,"twenty":-172.064505,"median":-21.547292,"eighty":-16.429362,"marketCap":117338084},{"date":"2025-04-22","current":-7.852071,"twenty":-171.059019,"median":-21.504111,"eighty":-16.393278,"marketCap":123974854}],"updateTime":1745416737320}}}