US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwich Lifesciences Inc

9.85

+0.22002.28%

Post-market: 9.850.00000.00%17:51 EDT

Volume:217.45K

Turnover:2.11M

Market Cap:130.74M

PE:-8.12

High:10.12

Open:9.92

Low:9.48

Close:9.63

Loading ...

Overview Company News Filings

Greenwich LifeSciences Provides Update on Open Label Safety Data from FLAMINGO-01

55% of Greenwich LifeSciences, Inc. (NASDAQ:GLSI) is owned by insiders, and they've been buying recently

Simply Wall St.

Greenwich LifeSciences Price Target Maintained With a $38.00/Share by HC Wainwright & Co.

Greenwich LifeSciences provides update on FLAMINGO-01 open label HLA data

Greenwich Lifesciences Provides Update on Open Label Hla Data From Flamingo-01

THOMSON REUTERS

Greenwich LifeSciences Gets EU Drug Regulator Approval to Add Sites to GLSI-100 Late-Stage Trial

MT Newswires Live

Greenwich LifeSciences expands FLAMINGO-01 clinical trial into Europe

Greenwich Lifesciences Approved to Add Additional Sites to Flamingo-01 in Europe

THOMSON REUTERS

Greenwich LifeSciences announces activation of Phase 3 trial in Poland

Greenwich Lifesciences Announces Activation of Flamingo-01 in Poland

THOMSON REUTERS

Bullish Greenwich LifeSciences Insiders Loaded Up On US$3.39m Of Stock

Simply Wall St.

Greenwich LifeSciences provides update on commercial manufacturing of GP2

Greenwich Lifesciences Provides Update on Commercial Manufacturing

THOMSON REUTERS

Greenwich Lifesciences Announces Partnership With Gbg in Germany for Flamingo-01

THOMSON REUTERS

Greenwich LifeSciences Partners With Unicancer to Activate Sites for Breast Cancer Study in France

MT Newswires Live

Greenwich Lifesciences Inc: Partners With Unicancer Expanding Flamingo-01 Into France

THOMSON REUTERS

Greenwich LifeSciences partners with GIM in Italy for breast cancer trial

Greenwich Lifesciences Provides Update on Corporate Events

THOMSON REUTERS

Greenwich Lifesciences Inc reports results for the quarter ended September 30 - Earnings Summary

Greenwich Lifesciences Inc expected to post a loss of 21 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLSI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLSI\",,,,,undefined,":{"symbol":"GLSI","market":"US","secType":"STK","nameCN":"Greenwich Lifesciences Inc","latestPrice":9.85,"timestamp":1745438400000,"preClose":9.63,"halted":0,"volume":217454,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"17:51 EDT","volume":3040,"amount":29944.97,"timestamp":1745445106974},"delay":0,"floatShares":6026741,"shares":13273539,"eps":-1.213162,"marketStatus":"Not Yet Opened","change":0.22,"latestTime":"04-23 16:00:00 EDT","open":9.92,"high":10.12,"low":9.48,"amount":2113364.925931,"amplitude":0.066459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.213162,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":9.63,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.63,"latestTime":"09:25 EDT","volume":365,"amount":3627.709815,"timestamp":1745414728191},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"17:51 EDT","volume":3040,"amount":29944.97,"timestamp":1745445106974},"volumeRatio":2.158729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLSI\",,,,,undefined,":{"symbol":"GLSI","floatShares":6026741,"roa":"-180.50%","roe":"-341.95%","lyrEps":-1.213162,"volumeRatio":2.158729,"shares":13273539,"dividePrice":0,"high":10.12,"amplitude":0.066459,"preClose":9.63,"low":9.48,"week52Low":8.06,"pbRate":"51.60","week52High":18.7499,"institutionHeld":0,"latestPrice":9.85,"eps":-1.213162,"divideRate":0,"volume":217454,"delay":0,"ttmEps":-1.213162,"open":9.92,"prevYearClose":11.23,"prevWeekClose":8.95,"prevMonthClose":9.54,"prevQuarterClose":9.54,"fiveDayClose":8.95,"twentyDayClose":10.65,"sixtyDayClose":13.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLSI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520262035","title":"Greenwich LifeSciences Provides Update on Open Label Safety Data from FLAMINGO-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2520262035","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520262035?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:45","pubTimestamp":1742208300,"startTime":"0","endTime":"0","summary":"STAFFORD, Texas, March 17, 2025  -- Greenwich LifeSciences, Inc.  , a clinical-stage biopharmaceutical company focused on its Phase III clinical trial, FLAMINGO-01, which is evaluating GLSI-100, an immunotherapy to prevent breast cancer recurrences, today announced the following update on FLAMINGO-01 open label safety data.The FLAMINGO-01 DSMB met twice in 2024, most recently in December 2024, and recommended to continue the study as is without modification. No serious adverse events related to GLSI-100 have been reported to date in FLAMINGO-01. Additional safety updates and comparison to the Phase IIb safety data are provided below.80% or greater reduction in metastatic breast cancer recurrence rate over 5 years of follow-up compared to 20-50% reduction in recurrence rate by other approved products. The incidence of adverse events was similar across HER2 3+ and HER2 1-2+ breast cancer patients, consistent with the previously reported findings that the immune response was similar acros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenwich-lifesciences-provides-open-label-104500924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","GLSI"],"gpt_icon":0},{"id":"2517181279","title":"55% of Greenwich LifeSciences, Inc. (NASDAQ:GLSI) is owned by insiders, and they've been buying recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181279","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181279?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:04","pubTimestamp":1741172683,"startTime":"0","endTime":"0","summary":"Significant insider control over Greenwich LifeSciences implies vested interests in company growth. 53% of the business is held by the top 4 shareholders. Every investor in Greenwich LifeSciences, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are individual insiders with 55% ownership. That is, the group stands to benefit the most if the stock rises .And looking at our data, we can see that insiders have bought shares recently. This could signal that stock prices could go up and insiders are here for it.Let's take a closer look to see what the different types of shareholders can tell us about Greenwich LifeSciences.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. While there is some analyst coverage, the company is probably not widely covered. So it could ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/55-greenwich-lifesciences-inc-nasdaq-110443295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","GLSI","USJW.SI","QID","USAW.SI","SQQQ","LU2210150020.SGD","BK4585","BK4588","QLD","BK4139","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2510358452","title":"Greenwich LifeSciences Price Target Maintained With a $38.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358452?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:46","pubTimestamp":1739295960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 12:46 ET (17:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI"],"gpt_icon":0},{"id":"2510830125","title":"Greenwich LifeSciences provides update on FLAMINGO-01 open label HLA data","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830125?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:05","pubTimestamp":1739185520,"startTime":"0","endTime":"0","summary":"Greenwich LifeSciences (GLSI) announced an update on FLAMINGO-01 open label HLA data. Analysis of the open label data from FLAMINGO-01 has commence...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenwich-lifesciences-provides-update-on-flamingo-01-open-label-hla-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenwich-lifesciences-provides-update-on-flamingo-01-open-label-hla-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GLSI"],"gpt_icon":0},{"id":"2510383703","title":"Greenwich Lifesciences Provides Update on Open Label Hla Data From Flamingo-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383703?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUABWZDW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLSI","BK4139"],"gpt_icon":0},{"id":"2507540639","title":"Greenwich LifeSciences Gets EU Drug Regulator Approval to Add Sites to GLSI-100 Late-Stage Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540639","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:18","pubTimestamp":1738160331,"startTime":"0","endTime":"0","summary":"Greenwich LifeSciences  said Wednesday that the European Medicines Agency has approved its application to add 11 new sites in Spain, Germany, and Poland for a late-stage trial of GLSI-100 to prevent breast cancer recurrences.The company said that with the latest approval, regulators have cleared the way for the activation of  110 to 115 sites in Europe.Greenwich said it plans to file applications with the EMA to add 5 to 10 additional sites in Ireland, Romania, and potentially other European countries.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLSI","BK4139","BK4156","SSI"],"gpt_icon":0},{"id":"2507527681","title":"Greenwich LifeSciences expands FLAMINGO-01 clinical trial into Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527681?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:05","pubTimestamp":1738148730,"startTime":"0","endTime":"0","summary":"Greenwich LifeSciences (GLSI), a clinical-stage biopharmaceutical company focused on its Phase III clinical trial, FLAMINGO-01, which is evaluating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenwich-lifesciences-expands-flamingo-01-clinical-trial-into-europe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenwich-lifesciences-expands-flamingo-01-clinical-trial-into-europe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GLSI"],"gpt_icon":0},{"id":"2507856681","title":"Greenwich Lifesciences Approved to Add Additional Sites to Flamingo-01 in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2507856681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507856681?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:01","pubTimestamp":1738148474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OO1ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLSI","BK4139"],"gpt_icon":0},{"id":"2506784223","title":"Greenwich LifeSciences announces activation of Phase 3 trial in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2506784223","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506784223?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:16","pubTimestamp":1737976585,"startTime":"0","endTime":"0","summary":"Greenwich LifeSciences (GLSI) announced the activation of clinical sites in Poland in tis Phase III clinical trial, FLAMINGO-01, which is evaluatin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenwich-lifesciences-announces-activation-of-phase-3-trial-in-poland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenwich-lifesciences-announces-activation-of-phase-3-trial-in-poland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GLSI"],"gpt_icon":0},{"id":"2506320490","title":"Greenwich Lifesciences Announces Activation of Flamingo-01 in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320490?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:00","pubTimestamp":1737975627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","GLSI"],"gpt_icon":0},{"id":"2505015552","title":"Bullish Greenwich LifeSciences Insiders Loaded Up On US$3.39m Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015552","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015552?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:06","pubTimestamp":1737637574,"startTime":"0","endTime":"0","summary":"In the last year, multiple insiders have substantially increased their holdings of Greenwich LifeSciences, Inc.  stock, indicating that insiders' optimism about the company's prospects has increased.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.The Last 12 Months Of Insider Transactions At Greenwich LifeSciences. Insiders At Greenwich LifeSciences Have Bought Stock Recently. It's certainly positive to see the recent insider purchases. And an analysis of the transactions over the last year also gives us confidence. But we don't feel the same about the fact the company is making losses. When combined with notable ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-greenwich-lifesciences-insiders-loaded-130614851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","GLSI"],"gpt_icon":0},{"id":"2505485697","title":"Greenwich LifeSciences provides update on commercial manufacturing of GP2","url":"https://stock-news.laohu8.com/highlight/detail?id=2505485697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505485697?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:16","pubTimestamp":1737544566,"startTime":"0","endTime":"0","summary":"Greenwich LifeSciences (GLSI) provided an update on the commercial manufacturing of GP2. In addition to the submission of the Phase III clinical da...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenwich-lifesciences-provides-update-on-commercial-manufacturing-of-gp2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenwich-lifesciences-provides-update-on-commercial-manufacturing-of-gp2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GLSI"],"gpt_icon":0},{"id":"2505173697","title":"Greenwich Lifesciences Provides Update on Commercial Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505173697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505173697?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:00","pubTimestamp":1737543600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA1MQYBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLSI","BK4139"],"gpt_icon":0},{"id":"2503523065","title":"Greenwich Lifesciences Announces Partnership With Gbg in Germany for Flamingo-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2503523065","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503523065?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:15","pubTimestamp":1736853300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUACC9G0S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","GLSI"],"gpt_icon":0},{"id":"2503358054","title":"Greenwich LifeSciences Partners With Unicancer to Activate Sites for Breast Cancer Study in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358054","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503358054?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:45","pubTimestamp":1736786723,"startTime":"0","endTime":"0","summary":"Greenwich LifeSciences  said Monday it has partnered with Unicancer and its breast cancer group to activate clinical sites in France for a phase III clinical trial of the GLSI-100 immunotherapy.The phase III study of the immunotherapy, which is being evaluated to prevent breast cancer recurrences, will be activated in 19 French sites in the UCBG breast cancer group network, the company said.Authorities in France approved the sites in Q1 2024, Greenwich said.Shares were down 1.7% in recent trading.Price: 12.17, Change: -0.21, Percent Change: -1.70","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLSI","BK4139"],"gpt_icon":0},{"id":"2503303372","title":"Greenwich Lifesciences Inc: Partners With Unicancer Expanding Flamingo-01 Into France","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303372?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:10","pubTimestamp":1736770241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","GLSI"],"gpt_icon":0},{"id":"2486907349","title":"Greenwich LifeSciences partners with GIM in Italy for breast cancer trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2486907349","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486907349?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:11","pubTimestamp":1732619502,"startTime":"0","endTime":"0","summary":"Greenwich LifeSciences (GLSI) announced its partnership with clinical sites in Italy. The company has partnered with “Gruppo Italiano Mammella” – G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenwich-lifesciences-partners-with-gim-in-italy-for-breast-cancer-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenwich-lifesciences-partners-with-gim-in-italy-for-breast-cancer-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GLSI"],"gpt_icon":0},{"id":"2484640606","title":"Greenwich Lifesciences Provides Update on Corporate Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640606?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:00","pubTimestamp":1731927600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA4PXF9Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLSI","BK4139"],"gpt_icon":0},{"id":"2483536452","title":"Greenwich Lifesciences Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536452?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:00","pubTimestamp":1731708045,"startTime":"0","endTime":"0","summary":"Greenwich Lifesciences Inc reports results for the quarter ended September 30 - Earnings SummaryGreenwich Lifesciences Inc GLSI.OQ reported a quarterly adjusted loss of 20 cents per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL8N3MM21Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI"],"gpt_icon":0},{"id":"2483892892","title":"Greenwich Lifesciences Inc  expected to post a loss of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892892?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:58","pubTimestamp":1731556693,"startTime":"0","endTime":"0","summary":"Greenwich Lifesciences Inc  expected to post a loss of21cents a share - Earnings Preview Greenwich Lifesciences Inc GLSI.OQ GLSI.O is expected to show no change in quarterly revenue when it reports  r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"GLSI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-11-14","symbol":"GLSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"GLSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-20","symbol":"GLSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2023-10-19","symbol":"GLSI","fiscalQuarterEnding":"2023/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1697688000000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1708488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLSI","date":"2025-04-22","current":-7.852071,"percent":0.997331,"low":-827.889163,"twenty":-171.059019,"median":-21.504111,"eighty":-16.393278,"high":-7.431725,"avg":-83.363473,"sd":120.209599,"marketCap":123974854},"quantilePoints":[{"date":"2020-09-25","current":-44.108015,"twenty":-54.266312,"median":-44.294744,"eighty":-44.182707,"marketCap":49737080},{"date":"2020-10-02","current":-45.540247,"twenty":-50.805506,"median":-48.698341,"eighty":-44.792945,"marketCap":51352093},{"date":"2020-10-09","current":-53.077211,"twenty":-52.078935,"median":-48.565648,"eighty":-45.476554,"marketCap":59850925},{"date":"2020-10-16","current":-50.794891,"twenty":-51.590412,"median":-48.698341,"eighty":-46.134712,"marketCap":57277335},{"date":"2020-10-23","current":-44.53178,"twenty":-50.911661,"median":-48.565648,"eighty":-45.476554,"marketCap":50214926},{"date":"2020-10-30","current":-37.260202,"twenty":-50.826737,"median":-47.662805,"eighty":-44.182707,"marketCap":42015349},{"date":"2020-11-06","current":-41.240993,"twenty":-50.625044,"median":-45.85871,"eighty":-41.018068,"marketCap":46504168},{"date":"2020-11-13","current":-36.888661,"twenty":-49.754577,"median":-45.168706,"eighty":-41.018068,"marketCap":41596392},{"date":"2020-11-20","current":-60.985466,"twenty":-50.911661,"median":-45.85871,"eighty":-41.941612,"marketCap":63941553},{"date":"2020-11-27","current":-61.336246,"twenty":-52.518091,"median":-47.557181,"eighty":-43.013772,"marketCap":64309337},{"date":"2020-12-04","current":-64.424496,"twenty":-60.710343,"median":-47.768959,"eighty":-43.101243,"marketCap":67547280},{"date":"2020-12-11","current":-641.952273,"twenty":-60.971178,"median":-48.777957,"eighty":-43.31075,"marketCap":673068984},{"date":"2020-12-18","current":-463.082788,"twenty":-62.626112,"median":-49.600653,"eighty":-44.145361,"marketCap":485529337},{"date":"2020-12-24","current":-475.926005,"twenty":-64.218154,"median":-50.82143,"eighty":-44.294744,"marketCap":498995090},{"date":"2020-12-31","current":-441.879363,"twenty":-428.599961,"median":-51.484364,"eighty":-44.441911,"marketCap":463298140},{"date":"2021-01-08","current":-448.300972,"twenty":-442.557873,"median":-52.617159,"eighty":-44.478703,"marketCap":470031017},{"date":"2021-01-15","current":-453.753281,"twenty":-442.557873,"median":-58.341425,"eighty":-44.521165,"marketCap":475747610},{"date":"2021-01-22","current":-442.242851,"twenty":-446.483535,"median":-60.641562,"eighty":-44.53178,"marketCap":463679246},{"date":"2021-01-29","current":-454.359093,"twenty":-446.483535,"median":-60.914024,"eighty":-44.754704,"marketCap":476382787},{"date":"2021-02-05","current":-460.296052,"twenty":-451.717753,"median":-61.562076,"eighty":-45.221783,"marketCap":482607522},{"date":"2021-02-12","current":-473.018106,"twenty":-453.995606,"median":-62.807005,"eighty":-45.497785,"marketCap":495946240},{"date":"2021-02-19","current":-436.18473,"twenty":-457.315456,"median":-64.195227,"eighty":-45.667632,"marketCap":457327476},{"date":"2021-02-26","current":-379.601877,"twenty":-455.522252,"median":-222.013187,"eighty":-46.32579,"marketCap":398001939},{"date":"2021-03-05","current":-278.673577,"twenty":-454.116768,"median":-327.259709,"eighty":-47.238718,"marketCap":292181443},{"date":"2021-03-12","current":-352.824981,"twenty":-453.510956,"median":-356.76276,"eighty":-47.609462,"marketCap":369927113},{"date":"2021-03-19","current":-363.487275,"twenty":-452.662819,"median":-352.824981,"eighty":-47.720101,"marketCap":381106230},{"date":"2021-03-26","current":-374.391892,"twenty":-451.79045,"median":-362.033325,"eighty":-47.768853,"marketCap":392539416},{"date":"2021-04-01","current":-239.427462,"twenty":-451.402731,"median":-362.033325,"eighty":-47.928722,"marketCap":446044263},{"date":"2021-04-09","current":-369.623041,"twenty":-450.239571,"median":-356.217529,"eighty":-48.60811,"marketCap":688593679},{"date":"2021-04-16","current":-231.979834,"twenty":-447.69516,"median":-352.703819,"eighty":-48.788572,"marketCap":432169615},{"date":"2021-04-23","current":-251.21954,"twenty":-445.199214,"median":-347.736159,"eighty":-48.831034,"marketCap":468012457},{"date":"2021-04-30","current":-259.287805,"twenty":-444.859959,"median":-337.785516,"eighty":-49.138882,"marketCap":483043327},{"date":"2021-05-07","current":-233.014226,"twenty":-444.278379,"median":-292.319416,"eighty":-50.455197,"marketCap":434096649},{"date":"2021-05-14","current":-227.221627,"twenty":-442.630571,"median":-273.838263,"eighty":-50.805506,"marketCap":423305256},{"date":"2021-05-21","current":-193.553817,"twenty":-442.170153,"median":-269.97653,"eighty":-50.869199,"marketCap":428785383},{"date":"2021-05-28","current":-215.848888,"twenty":-441.806666,"median":-261.011792,"eighty":-51.166219,"marketCap":478176301},{"date":"2021-06-04","current":-227.374799,"twenty":-441.515876,"median":-250.185147,"eighty":-52.014605,"marketCap":503709987},{"date":"2021-06-11","current":-226.792682,"twenty":-438.123328,"median":-247.564686,"eighty":-52.121821,"marketCap":502420406},{"date":"2021-06-18","current":-214.044326,"twenty":-437.759841,"median":-244.323588,"eighty":-52.617159,"marketCap":474178602},{"date":"2021-06-25","current":-254.967133,"twenty":-436.18473,"median":-243.840871,"eighty":-53.077211,"marketCap":564836083},{"date":"2021-07-02","current":-250.892316,"twenty":-435.21543,"median":-246.219975,"eighty":-57.087898,"marketCap":555809023},{"date":"2021-07-09","current":-258.226987,"twenty":-435.02157,"median":-246.841822,"eighty":-59.09354,"marketCap":572057732},{"date":"2021-07-16","current":-239.191769,"twenty":-433.519155,"median":-246.118958,"eighty":-60.340533,"marketCap":529888463},{"date":"2021-07-23","current":-242.975528,"twenty":-432.767949,"median":-246.841822,"eighty":-60.710343,"marketCap":538270733},{"date":"2021-07-30","current":-229.761478,"twenty":-428.987681,"median":-244.806305,"eighty":-60.756197,"marketCap":508997265},{"date":"2021-08-06","current":-231.91531,"twenty":-425.837458,"median":-243.932104,"eighty":-60.882459,"marketCap":513768711},{"date":"2021-08-13","current":-190.678308,"twenty":-424.310812,"median":-243.208374,"eighty":-60.971178,"marketCap":525250858},{"date":"2021-08-20","current":-182.76869,"twenty":-424.068487,"median":-240.967225,"eighty":-61.26609,"marketCap":503462674},{"date":"2021-08-27","current":-188.230093,"twenty":-423.389977,"median":-239.890309,"eighty":-61.697574,"marketCap":518506896},{"date":"2021-09-03","current":-206.921275,"twenty":-418.567712,"median":-239.426039,"eighty":-61.879613,"marketCap":569994450},{"date":"2021-09-10","current":-217.090785,"twenty":-415.587117,"median":-238.958922,"eighty":-62.445219,"marketCap":598007829},{"date":"2021-09-17","current":-198.164198,"twenty":-414.302795,"median":-238.493229,"eighty":-62.883351,"marketCap":545871818},{"date":"2021-09-24","current":-194.915604,"twenty":-410.54676,"median":-235.083012,"eighty":-63.690836,"marketCap":536923099},{"date":"2021-10-01","current":-181.732906,"twenty":-408.075046,"median":-233.195967,"eighty":-64.208983,"marketCap":500609460},{"date":"2021-10-08","current":-175.565287,"twenty":-403.567804,"median":-232.788485,"eighty":-64.341959,"marketCap":483619864},{"date":"2021-10-15","current":-178.719718,"twenty":-399.399817,"median":-231.91531,"eighty":-129.611793,"marketCap":492309199},{"date":"2021-10-22","current":-167.531725,"twenty":-397.097731,"median":-230.634653,"eighty":-167.843632,"marketCap":461490262},{"date":"2021-10-29","current":-167.106398,"twenty":-395.643782,"median":-229.761478,"eighty":-165.376734,"marketCap":460318636},{"date":"2021-11-05","current":-177.125221,"twenty":-395.280295,"median":-228.436045,"eighty":-166.709426,"marketCap":487916926},{"date":"2021-11-12","current":-168.193345,"twenty":-388.543664,"median":-226.967317,"eighty":-167.361594,"marketCap":463312790},{"date":"2021-11-19","current":-136.040603,"twenty":-381.395081,"median":-226.472518,"eighty":-155.348492,"marketCap":457218454},{"date":"2021-11-26","current":-129.246382,"twenty":-377.517883,"median":-224.810764,"eighty":-137.07145,"marketCap":434383778},{"date":"2021-12-03","current":-132.213973,"twenty":-373.955708,"median":-222.739258,"eighty":-131.487694,"marketCap":444357545},{"date":"2021-12-10","current":-119.562665,"twenty":-372.962176,"median":-221.064588,"eighty":-127.465828,"marketCap":401837803},{"date":"2021-12-17","current":-119.055051,"twenty":-372.453294,"median":-219.153362,"eighty":-122.303782,"marketCap":400131764},{"date":"2021-12-23","current":-104.958995,"twenty":-371.887243,"median":-217.567293,"eighty":-118.898862,"marketCap":352756373},{"date":"2021-12-31","current":-95.001948,"twenty":-368.395888,"median":-215.74008,"eighty":-111.604837,"marketCap":319291762},{"date":"2022-01-07","current":-84.381097,"twenty":-363.463042,"median":-215.033924,"eighty":-103.33463,"marketCap":283596176},{"date":"2022-01-14","current":-79.031625,"twenty":-362.832997,"median":-214.249286,"eighty":-95.25185,"marketCap":265617150},{"date":"2022-01-21","current":-63.64701,"twenty":-360.700538,"median":-211.770625,"eighty":-90.121042,"marketCap":213911045},{"date":"2022-01-28","current":-68.879341,"twenty":-356.217529,"median":-206.921275,"eighty":-84.381097,"marketCap":231496370},{"date":"2022-02-04","current":-77.001168,"twenty":-353.624431,"median":-205.838411,"eighty":-80.827798,"marketCap":258792994},{"date":"2022-02-11","current":-77.586876,"twenty":-352.824981,"median":-200.94198,"eighty":-80.163995,"marketCap":260761500},{"date":"2022-02-18","current":-73.018349,"twenty":-352.582656,"median":-200.052358,"eighty":-78.055444,"marketCap":245407149},{"date":"2022-02-25","current":-74.619286,"twenty":-349.113002,"median":-197.896415,"eighty":-76.727837,"marketCap":250787734},{"date":"2022-03-04","current":-73.56501,"twenty":-347.838045,"median":-196.522612,"eighty":-76.009368,"marketCap":247244422},{"date":"2022-03-11","current":-80.359231,"twenty":-346.76686,"median":-194.30355,"eighty":-76.009368,"marketCap":270079098},{"date":"2022-03-18","current":-90.472468,"twenty":-345.142997,"median":-193.503172,"eighty":-76.095272,"marketCap":304068645},{"date":"2022-03-25","current":-57.834976,"twenty":-333.578259,"median":-190.937254,"eighty":-75.517373,"marketCap":264339155},{"date":"2022-04-01","current":-55.114664,"twenty":-327.962451,"median":-189.013306,"eighty":-73.71339,"marketCap":251905760},{"date":"2022-04-08","current":-55.766406,"twenty":-299.307475,"median":-188.183012,"eighty":-72.893398,"marketCap":254884595},{"date":"2022-04-14","current":-48.625585,"twenty":-284.131913,"median":-187.005985,"eighty":-71.690742,"marketCap":222246933},{"date":"2022-04-22","current":-45.083512,"twenty":-276.674162,"median":-185.45231,"eighty":-68.238966,"marketCap":206057617},{"date":"2022-04-29","current":-33.578857,"twenty":-274.811827,"median":-183.616149,"eighty":-63.97594,"marketCap":153474718},{"date":"2022-05-06","current":-31.453613,"twenty":-273.714136,"median":-182.76869,"eighty":-62.445219,"marketCap":143761128},{"date":"2022-05-13","current":-27.458154,"twenty":-271.911258,"median":-181.120853,"eighty":-61.394732,"marketCap":125499579},{"date":"2022-05-20","current":-18.94319,"twenty":-270.402056,"median":-178.719718,"eighty":-60.805672,"marketCap":112583091},{"date":"2022-05-27","current":-18.5932,"twenty":-266.314723,"median":-177.381037,"eighty":-59.299008,"marketCap":110503034},{"date":"2022-06-03","current":-19.708792,"twenty":-263.61151,"median":-176.060371,"eighty":-57.330056,"marketCap":117133216},{"date":"2022-06-10","current":-18.254148,"twenty":-263.02541,"median":-175.660204,"eighty":-55.114664,"marketCap":108487979},{"date":"2022-06-17","current":-16.07765,"twenty":-262.282773,"median":-174.834222,"eighty":-53.737506,"marketCap":95552623},{"date":"2022-06-24","current":-18.549452,"twenty":-261.475197,"median":-173.466474,"eighty":-52.220889,"marketCap":110243027},{"date":"2022-07-01","current":-19.599421,"twenty":-260.627909,"median":-173.202757,"eighty":-50.805506,"marketCap":116483198},{"date":"2022-07-08","current":-19.840038,"twenty":-259.287805,"median":-170.556276,"eighty":-50.269107,"marketCap":117913237},{"date":"2022-07-15","current":-19.861239,"twenty":-259.158373,"median":-168.122457,"eighty":-48.777957,"marketCap":118039235},{"date":"2022-07-22","current":-18.31361,"twenty":-258.226987,"median":-167.531725,"eighty":-47.768428,"marketCap":108841372},{"date":"2022-07-29","current":-17.389331,"twenty":-256.94633,"median":-165.192425,"eighty":-47.026409,"marketCap":103348204},{"date":"2022-08-05","current":-19.194899,"twenty":-255.665673,"median":-144.16243,"eighty":-45.434092,"marketCap":114079044},{"date":"2022-08-12","current":-20.635053,"twenty":-254.967133,"median":-137.075355,"eighty":-44.686799,"marketCap":122638166},{"date":"2022-08-19","current":-21.201844,"twenty":-254.443228,"median":-135.454894,"eighty":-44.478703,"marketCap":125928861},{"date":"2022-08-26","current":-19.64733,"twenty":-254.385016,"median":-132.350639,"eighty":-43.111434,"marketCap":116695788},{"date":"2022-09-02","current":-18.632578,"twenty":-252.871513,"median":-129.246382,"eighty":-40.869452,"marketCap":110668643},{"date":"2022-09-09","current":-20.791625,"twenty":-251.549935,"median":-125.380705,"eighty":-38.91621,"marketCap":123492356},{"date":"2022-09-16","current":-22.41091,"twenty":-250.957761,"median":-122.374067,"eighty":-37.141756,"marketCap":133110140},{"date":"2022-09-23","current":-19.085978,"twenty":-249.541805,"median":-119.055051,"eighty":-33.964235,"marketCap":113361622},{"date":"2022-09-30","current":-19.64733,"twenty":-249.161439,"median":-113.978909,"eighty":-31.419609,"marketCap":116695788},{"date":"2022-10-07","current":-20.683673,"twenty":-248.930084,"median":-111.206555,"eighty":-27.429817,"marketCap":122851170},{"date":"2022-10-14","current":-21.288206,"twenty":-247.826732,"median":-105.271374,"eighty":-26.602389,"marketCap":126441810},{"date":"2022-10-21","current":-21.393693,"twenty":-246.408104,"median":-102.264736,"eighty":-24.778014,"marketCap":127068351},{"date":"2022-10-28","current":-20.160689,"twenty":-245.124003,"median":-95.626704,"eighty":-22.32023,"marketCap":119744897},{"date":"2022-11-04","current":-19.663161,"twenty":-244.820097,"median":-92.971491,"eighty":-21.784442,"marketCap":116789819},{"date":"2022-11-11","current":-21.458588,"twenty":-244.552487,"median":-91.311983,"eighty":-21.538656,"marketCap":127453796},{"date":"2022-11-18","current":-18.693471,"twenty":-244.256185,"median":-86.255365,"eighty":-21.412938,"marketCap":138246255},{"date":"2022-11-25","current":-25.191016,"twenty":-244.093192,"median":-85.708704,"eighty":-21.38504,"marketCap":186298392},{"date":"2022-12-02","current":-23.888032,"twenty":-243.913858,"median":-84.673952,"eighty":-21.408127,"marketCap":176662268},{"date":"2022-12-09","current":-22.550302,"twenty":-243.461373,"median":-82.858255,"eighty":-21.442252,"marketCap":166769181},{"date":"2022-12-16","current":-22.081228,"twenty":-243.068666,"median":-81.550172,"eighty":-21.459993,"marketCap":163300177},{"date":"2022-12-23","current":-25.312627,"twenty":-242.13728,"median":-80.827798,"eighty":-21.459993,"marketCap":187197764},{"date":"2022-12-30","current":-26.407134,"twenty":-241.08947,"median":-80.359231,"eighty":-21.478202,"marketCap":195292108},{"date":"2023-01-06","current":-25.677463,"twenty":-240.321076,"median":-80.046853,"eighty":-21.512747,"marketCap":189895878},{"date":"2023-01-13","current":-28.248684,"twenty":-240.123156,"median":-78.836388,"eighty":-21.55161,"marketCap":208911162},{"date":"2023-01-20","current":-30.333457,"twenty":-239.890309,"median":-78.30925,"eighty":-21.568882,"marketCap":224328960},{"date":"2023-01-27","current":-33.599603,"twenty":-239.541039,"median":-77.586876,"eighty":-21.752785,"marketCap":248483511},{"date":"2023-02-03","current":-35.493272,"twenty":-239.427462,"median":-76.669266,"eighty":-21.783062,"marketCap":262488010},{"date":"2023-02-10","current":-32.730947,"twenty":-239.424616,"median":-76.064034,"eighty":-21.784787,"marketCap":242059428},{"date":"2023-02-17","current":-28.752504,"twenty":-239.191769,"median":-75.673562,"eighty":-21.871149,"marketCap":212637130},{"date":"2023-02-24","current":-25.677463,"twenty":-238.819215,"median":-74.91214,"eighty":-21.871149,"marketCap":189895878},{"date":"2023-03-03","current":-25.590597,"twenty":-238.679506,"median":-73.721199,"eighty":-22.039212,"marketCap":189253470},{"date":"2023-03-10","current":-21.056214,"twenty":-238.528156,"median":-73.311203,"eighty":-22.039212,"marketCap":155719759},{"date":"2023-03-17","current":-22.532929,"twenty":-238.446659,"median":-72.393593,"eighty":-22.150721,"marketCap":166640700},{"date":"2023-03-24","current":-22.949884,"twenty":-235.753413,"median":-71.690742,"eighty":-22.150721,"marketCap":169724259},{"date":"2023-03-31","current":-23.957524,"twenty":-235.083012,"median":-68.918388,"eighty":-22.206896,"marketCap":177176195},{"date":"2023-04-06","current":-20.950495,"twenty":-234.338249,"median":-67.278404,"eighty":-22.197195,"marketCap":163942585},{"date":"2023-04-14","current":-19.653403,"twenty":-233.454277,"median":-64.206691,"eighty":-21.871149,"marketCap":153792535},{"date":"2023-04-21","current":-17.798069,"twenty":-233.086922,"median":-63.445621,"eighty":-21.679224,"marketCap":139274108},{"date":"2023-04-28","current":-16.993544,"twenty":-232.878781,"median":-62.354772,"eighty":-21.486839,"marketCap":132978507},{"date":"2023-05-05","current":-19.144417,"twenty":-232.788485,"median":-61.632079,"eighty":-21.38504,"marketCap":149809603},{"date":"2023-05-12","current":-18.093609,"twenty":-232.303294,"median":-61.160856,"eighty":-21.222883,"marketCap":141586778},{"date":"2023-05-19","current":-18.930972,"twenty":-231.94112,"median":-60.838655,"eighty":-21.179103,"marketCap":148139342},{"date":"2023-05-26","current":-17.387381,"twenty":-231.531113,"median":-60.641562,"eighty":-20.938764,"marketCap":138760182},{"date":"2023-06-02","current":-17.178088,"twenty":-231.065419,"median":-59.225023,"eighty":-20.778582,"marketCap":137089920},{"date":"2023-06-09","current":-18.578738,"twenty":-230.657938,"median":-57.693294,"eighty":-20.692309,"marketCap":148267824},{"date":"2023-06-16","current":-17.773767,"twenty":-230.355237,"median":-55.681396,"eighty":-20.493676,"marketCap":141843741},{"date":"2023-06-23","current":-16.389216,"twenty":-230.040894,"median":-55.114664,"eighty":-20.403827,"marketCap":130794319},{"date":"2023-06-30","current":-15.600344,"twenty":-229.761478,"median":-54.916308,"eighty":-20.230273,"marketCap":124498718},{"date":"2023-07-07","current":-14.408987,"twenty":-229.62177,"median":-53.754508,"eighty":-20.148697,"marketCap":114991076},{"date":"2023-07-14","current":-15.222008,"twenty":-229.515201,"median":-52.617159,"eighty":-19.996289,"marketCap":121479400},{"date":"2023-07-21","current":-14.682677,"twenty":-227.799297,"median":-51.484364,"eighty":-19.856999,"marketCap":117175264},{"date":"2023-07-28","current":-14.392887,"twenty":-227.252261,"median":-50.794891,"eighty":-19.754734,"marketCap":114862595},{"date":"2023-08-04","current":-16.147725,"twenty":-227.018179,"median":-50.297444,"eighty":-19.667768,"marketCap":128867094},{"date":"2023-08-11","current":-16.968795,"twenty":-226.839759,"median":-48.831034,"eighty":-19.637748,"marketCap":135419659},{"date":"2023-08-18","current":-15.777438,"twenty":-226.795719,"median":-48.701771,"eighty":-19.489929,"marketCap":125912017},{"date":"2023-08-25","current":-13.85886,"twenty":-226.28042,"median":-47.76949,"eighty":-19.351816,"marketCap":122828457},{"date":"2023-09-01","current":-13.293488,"twenty":-225.081259,"median":-47.622532,"eighty":-19.270497,"marketCap":117817673},{"date":"2023-09-08","current":-12.873083,"twenty":-224.81022,"median":-47.103414,"eighty":-19.168816,"marketCap":114091705},{"date":"2023-09-15","current":-13.539932,"twenty":-224.077841,"median":-45.85871,"eighty":-19.086846,"marketCap":120001861},{"date":"2023-09-22","current":-12.815096,"twenty":-223.079971,"median":-45.258802,"eighty":-18.955562,"marketCap":113577778},{"date":"2023-09-29","current":-12.728116,"twenty":-222.3255,"median":-44.90332,"eighty":-18.917837,"marketCap":112806888},{"date":"2023-10-06","current":-12.336705,"twenty":-221.612336,"median":-44.53178,"eighty":-18.849829,"marketCap":109337884},{"date":"2023-10-13","current":-12.590397,"twenty":-221.013349,"median":-44.478703,"eighty":-18.778373,"marketCap":111586313},{"date":"2023-10-20","current":-11.891156,"twenty":-220.591922,"median":-44.20138,"eighty":-18.672509,"marketCap":106254324},{"date":"2023-10-27","current":-11.891156,"twenty":-220.44761,"median":-43.609724,"eighty":-18.658823,"marketCap":106254324},{"date":"2023-11-03","current":-12.423166,"twenty":-219.153362,"median":-42.992541,"eighty":-18.635432,"marketCap":111008145},{"date":"2023-11-10","current":-14.407422,"twenty":-217.774172,"median":-40.596209,"eighty":-18.578738,"marketCap":128738613},{"date":"2023-11-17","current":-15.5002,"twenty":-217.567293,"median":-38.958672,"eighty":-18.5205,"marketCap":138503218},{"date":"2023-11-24","current":-17.211261,"twenty":-217.186087,"median":-37.260202,"eighty":-18.458108,"marketCap":153792535},{"date":"2023-12-01","current":-16.823037,"twenty":-216.097267,"median":-37.12332,"eighty":-18.334492,"marketCap":150323530},{"date":"2023-12-08","current":-17.470077,"twenty":-215.674795,"median":-36.140073,"eighty":-18.283338,"marketCap":156105204},{"date":"2023-12-15","current":-15.600851,"twenty":-215.469893,"median":-35.345601,"eighty":-18.172603,"marketCap":139402590},{"date":"2023-12-21","current":-15.270142,"twenty":-215.192174,"median":-34.728855,"eighty":-17.995096,"marketCap":136447512},{"date":"2023-12-29","current":-15.5002,"twenty":-214.998997,"median":-34.468259,"eighty":-17.893923,"marketCap":138503218},{"date":"2024-01-05","current":-14.982568,"twenty":-214.894216,"median":-34.254804,"eighty":-17.814996,"marketCap":133877879},{"date":"2024-01-12","current":-13.285886,"twenty":-214.535255,"median":-33.773334,"eighty":-17.68243,"marketCap":118717044},{"date":"2024-01-19","current":-12.638846,"twenty":-214.208294,"median":-33.599603,"eighty":-17.586038,"marketCap":112935370},{"date":"2024-01-26","current":-12.681982,"twenty":-213.188581,"median":-33.215287,"eighty":-17.541935,"marketCap":113320815},{"date":"2024-02-02","current":-12.782633,"twenty":-211.601133,"median":-32.730947,"eighty":-17.445338,"marketCap":114220186},{"date":"2024-02-09","current":-12.193108,"twenty":-210.01921,"median":-31.510286,"eighty":-17.389799,"marketCap":108952439},{"date":"2024-02-16","current":-16.679251,"twenty":-207.919394,"median":-30.576681,"eighty":-17.289705,"marketCap":149038714},{"date":"2024-02-23","current":-19.267411,"twenty":-206.789448,"median":-30.333457,"eighty":-17.272133,"marketCap":172165411},{"date":"2024-03-01","current":-17.484456,"twenty":-206.346886,"median":-29.013101,"eighty":-17.333445,"marketCap":156233686},{"date":"2024-03-08","current":-23.710418,"twenty":-205.86666,"median":-28.352922,"eighty":-17.355576,"marketCap":211866240},{"date":"2024-03-15","current":-23.739175,"twenty":-205.471179,"median":-28.23131,"eighty":-17.369427,"marketCap":212123204},{"date":"2024-03-22","current":-27.204433,"twenty":-203.456109,"median":-27.866475,"eighty":-17.376609,"marketCap":243087281},{"date":"2024-03-28","current":-28.757329,"twenty":-200.876067,"median":-27.966503,"eighty":-17.387771,"marketCap":256963300},{"date":"2024-04-05","current":-25.809703,"twenty":-200.586132,"median":-27.903176,"eighty":-17.389487,"marketCap":230624561},{"date":"2024-04-12","current":-23.092135,"twenty":-200.309547,"median":-27.599837,"eighty":-17.390111,"marketCap":206341529},{"date":"2024-04-19","current":-18.669182,"twenty":-199.331808,"median":-27.48227,"eighty":-17.394254,"marketCap":166002692},{"date":"2024-04-26","current":-17.872592,"twenty":-198.057085,"median":-27.316471,"eighty":-17.415797,"marketCap":158919567},{"date":"2024-05-03","current":-20.262363,"twenty":-197.481508,"median":-27.175442,"eighty":-17.438899,"marketCap":180168941},{"date":"2024-05-10","current":-20.29133,"twenty":-196.81893,"median":-26.948095,"eighty":-17.455361,"marketCap":180426510},{"date":"2024-05-17","current":-20.928602,"twenty":-196.487685,"median":-26.66623,"eighty":-17.469768,"marketCap":186093010},{"date":"2024-05-24","current":-18.230286,"twenty":-196.061502,"median":-26.427985,"eighty":-17.472369,"marketCap":168449589},{"date":"2024-05-31","current":-18.690224,"twenty":-194.915604,"median":-26.353027,"eighty":-17.481538,"marketCap":172699464},{"date":"2024-06-07","current":-20.755534,"twenty":-193.691496,"median":-26.097048,"eighty":-17.484456,"marketCap":191783125},{"date":"2024-06-14","current":-20.699777,"twenty":-193.581353,"median":-25.870059,"eighty":-17.522711,"marketCap":191267925},{"date":"2024-06-21","current":-21.327043,"twenty":-193.52343,"median":-25.780265,"eighty":-17.541935,"marketCap":197063923},{"date":"2024-06-28","current":-23.529443,"twenty":-193.503172,"median":-25.714145,"eighty":-17.548375,"marketCap":217414315},{"date":"2024-07-05","current":-23.278537,"twenty":-192.071908,"median":-25.63403,"eighty":-17.548375,"marketCap":215095916},{"date":"2024-07-12","current":-21.996127,"twenty":-191.299778,"median":-25.434239,"eighty":-17.561254,"marketCap":203246321},{"date":"2024-07-15","current":-21.787038,"twenty":-191.1962,"median":-25.427859,"eighty":-17.564474,"marketCap":201314321},{"date":"2024-08-02","current":-21.591888,"twenty":-191.092622,"median":-25.421479,"eighty":-17.568504,"marketCap":199511122},{"date":"2024-08-09","current":-19.305852,"twenty":-190.527649,"median":-25.266095,"eighty":-17.585095,"marketCap":178387930},{"date":"2024-08-16","current":-17.468909,"twenty":-189.74267,"median":-25.191016,"eighty":-17.568504,"marketCap":178504387},{"date":"2024-08-23","current":-18.189276,"twenty":-188.894328,"median":-25.069201,"eighty":-17.585095,"marketCap":185865393},{"date":"2024-08-30","current":-18.317913,"twenty":-188.380752,"median":-24.791434,"eighty":-17.585142,"marketCap":187179858},{"date":"2024-09-06","current":-17.198771,"twenty":-188.230093,"median":-24.486866,"eighty":-17.564474,"marketCap":175744010},{"date":"2024-09-13","current":-18.330777,"twenty":-188.135931,"median":-24.435285,"eighty":-17.584624,"marketCap":187311305},{"date":"2024-09-20","current":-19.154054,"twenty":-187.618039,"median":-24.32236,"eighty":-17.584682,"marketCap":195723883},{"date":"2024-09-27","current":-18.420823,"twenty":-186.393931,"median":-24.261554,"eighty":-17.58698,"marketCap":188231430},{"date":"2024-10-04","current":-17.571819,"twenty":-185.640635,"median":-24.059135,"eighty":-17.58698,"marketCap":179555959},{"date":"2024-10-11","current":-16.594177,"twenty":-185.45231,"median":-23.957524,"eighty":-17.571819,"marketCap":169566023},{"date":"2024-10-18","current":-18.266459,"twenty":-184.181121,"median":-23.957524,"eighty":-17.584624,"marketCap":186654072},{"date":"2024-10-25","current":-17.481773,"twenty":-183.945716,"median":-23.844599,"eighty":-17.548375,"marketCap":178635834},{"date":"2024-10-31","current":-18.510869,"twenty":-183.418408,"median":-23.775106,"eighty":-17.548375,"marketCap":189151556},{"date":"2024-11-08","current":-17.764774,"twenty":-183.286581,"median":-23.710418,"eighty":-17.545155,"marketCap":181527657},{"date":"2024-11-15","current":-17.020508,"twenty":-182.872268,"median":-23.631482,"eighty":-17.513182,"marketCap":178635834},{"date":"2024-11-22","current":-16.244002,"twenty":-182.128388,"median":-23.376112,"eighty":-17.479246,"marketCap":170486149},{"date":"2024-11-29","current":-17.847111,"twenty":-181.827068,"median":-23.292476,"eighty":-17.469923,"marketCap":187311305},{"date":"2024-12-06","current":-16.882741,"twenty":-180.998442,"median":-23.185336,"eighty":-17.469378,"marketCap":177189922},{"date":"2024-12-13","current":-16.544585,"twenty":-180.208317,"median":-22.949884,"eighty":-17.445338,"marketCap":173640866},{"date":"2024-12-20","current":-15.680409,"twenty":-179.235029,"median":-22.81472,"eighty":-17.398799,"marketCap":164571055},{"date":"2024-12-27","current":-14.866331,"twenty":-178.34307,"median":-22.751416,"eighty":-17.388161,"marketCap":156027031},{"date":"2025-01-03","current":-14.703515,"twenty":-177.749848,"median":-22.637168,"eighty":-17.366685,"marketCap":154318226},{"date":"2025-01-10","current":-16.719925,"twenty":-177.636854,"median":-22.611108,"eighty":-17.324847,"marketCap":175481117},{"date":"2025-01-17","current":-15.743031,"twenty":-177.125221,"median":-22.567675,"eighty":-17.275953,"marketCap":165228288},{"date":"2025-01-24","current":-16.281575,"twenty":-176.442247,"median":-22.532929,"eighty":-17.223074,"marketCap":170880489},{"date":"2025-01-31","current":-16.519537,"twenty":-175.933691,"median":-22.500397,"eighty":-17.208763,"marketCap":173377973},{"date":"2025-02-07","current":-15.642836,"twenty":-175.773624,"median":-22.432501,"eighty":-17.169491,"marketCap":164176715},{"date":"2025-02-14","current":-15.404875,"twenty":-175.679107,"median":-22.378525,"eighty":-17.013874,"marketCap":161679231},{"date":"2025-02-21","current":-15.079244,"twenty":-175.603254,"median":-22.307079,"eighty":-16.984291,"marketCap":158261622},{"date":"2025-02-28","current":-14.453029,"twenty":-175.169806,"median":-22.216596,"eighty":-16.934258,"marketCap":151689295},{"date":"2025-03-07","current":-14.903903,"twenty":-174.819835,"median":-22.076239,"eighty":-16.868181,"marketCap":156421370},{"date":"2025-03-14","current":-14.753612,"twenty":-173.996702,"median":-21.982187,"eighty":-16.800186,"marketCap":154844012},{"date":"2025-03-21","current":-14.202543,"twenty":-173.462507,"median":-21.871149,"eighty":-16.703921,"marketCap":149060365},{"date":"2025-03-28","current":-13.413513,"twenty":-173.30031,"median":-21.784787,"eighty":-16.65382,"marketCap":140779233},{"date":"2025-04-04","current":-11.584967,"twenty":-173.202757,"median":-21.693245,"eighty":-16.59448,"marketCap":121588040},{"date":"2025-04-11","current":-11.672637,"twenty":-173.123097,"median":-21.568882,"eighty":-16.512487,"marketCap":122508165},{"date":"2025-04-17","current":-7.431725,"twenty":-172.064505,"median":-21.547292,"eighty":-16.429362,"marketCap":117338084},{"date":"2025-04-22","current":-7.852071,"twenty":-171.059019,"median":-21.504111,"eighty":-16.393278,"marketCap":123974854}],"updateTime":1745471664995}}}