US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Motors

44.18

-1.7200-3.75%

Post-market: 44.10-0.0800-0.18%19:59 EDT

Volume:26.72M

Turnover:1.18B

Market Cap:43.96B

PE:6.94

High:44.73

Open:44.46

Low:42.73

Close:45.90

Loading ...

Overview Company News Filings

3 Value Stocks in the Doghouse

The Peril of Trump's Tariffs for America's Auto Titans -- WSJ

The Stock Market Had Its Worst Week Since the Pandemic. Keep Hope Alive. -- Barrons.com

AAPL, JPM, GM: U.S. Stock Market Has Lost $11 Trillion Since Trump’s Inauguration

General Motors Co. Stock Outperforms Competitors Despite Losses On The Day

How's General Motors Faring in China Amid Fierce Competition?

Tesla Falls 8.1%

THOMSON REUTERS

Stock Track | General Motors Plummets 5.90% as China Retaliates with 34% Tariffs on U.S. Goods

Automakers provide stable pricing for now, but warn of future hikes

General Motors put volume heavy and directionally bearish

BUZZ-US automakers fall as China announces retaliatory tariffs

Why General Motors (GM) is a Top Value Stock for the Long-Term

General Motors to Sell Michigan Battery Plant to LG Energy for $2B

Stock Track | General Motors Plunges 5.27% in Pre-market as China Imposes 34% Tariffs on U.S. Goods

General Motors Down 3.6%, Ford Motor Down 2.8%

THOMSON REUTERS

General Motors (GM) Ramps Up U.S. Truck Production amid Tariff Concerns

Oshawa Mayor Dan Carter ‘optimistic’ despite hefty U.S. auto tariffs in effect

CXApp Inc. (Nasdaq: CXAI) Reports Record Business Performance for 2024 and Momentum of Agentic AI based CXAI Platform

ACCESS Newswire

Auto Industry Braces for Major Pain From Trump's Tariffs -- Analysis

U.S. Auto Inventory Gives Car Makers Time to Figure Out Tariffs -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"General Motors","latestPrice":44.18,"timestamp":1743796800000,"preClose":45.9,"halted":0,"volume":26717436,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"delay":0,"floatShares":991471226,"shares":995001891,"eps":6.37,"marketStatus":"Market Closed","change":-1.72,"latestTime":"04-04 16:00:00 EDT","open":44.46,"high":44.73,"low":42.73,"amount":1181775060.406908,"amplitude":0.043573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.37,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":45.9,"dividendRate":0.010865,"preHourTrading":{"tag":"盘前","latestPrice":44.22,"preClose":45.9,"latestTime":"09:29 EDT","volume":2760376,"amount":126588844.84777601,"timestamp":1743773363941},"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"volumeRatio":1.6710712665111906,"optionData":{"bulkOrders":[{"symbol":"GM","call":true,"expireDate":1744344000000,"strike":"48.0","timestamp":1743784412486,"price":0.13,"volume":6696,"amount":87048,"type":"-"},{"symbol":"GM","call":true,"expireDate":1747368000000,"strike":"48.0","timestamp":1743783559025,"price":1.45,"volume":5000,"amount":725000,"type":"+"}]},"impliedVol":0.5856,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":991471226,"roa":"2.88%","roe":"8.91%","lyrEps":6.447533,"volumeRatio":1.6710712665111906,"shares":995001891,"dividePrice":0.48,"high":44.73,"amplitude":0.043573,"preClose":45.9,"low":42.73,"week52Low":38.96,"pbRate":"0.70","psRate":"0.23","week52High":61.24,"institutionHeld":0,"latestPrice":44.18,"eps":6.37,"divideRate":0.010865,"volume":26717436,"delay":0,"ttmEps":6.37,"open":44.46,"prevYearClose":53.27,"prevWeekClose":46.68,"prevMonthClose":47.03,"prevQuarterClose":47.03,"fiveDayClose":46.68,"twentyDayClose":47.44,"sixtyDayClose":51.98,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525135967","title":"3 Value Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2525135967","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525135967?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:51","pubTimestamp":1743861093,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. That said, here are three value stocks climbing an uphill battle and some other investments you should look into instead.Founded in 1908 by William C. Durant, General Motors  offers a range of vehicles and automobiles through brands such as Chevrolet, Buick, GMC, and Cadillac.Sales are projected to tank by 3.5% over the next 12 months as demand evaporates. Earnings per share have dipped by 3.5% annually over the past five years, which is concerning because stock prices follow EPS over the long term. Brink’s stock price of $84.39 implies a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-doghouse-135133047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU0208291251.USD","LU0648000940.SGD","LU0130103400.USD","GM","BK4555","BK4099","BK4574","BK4596","LU0477156797.USD","LU0130102774.USD","LU0130518102.USD","BK4516","BK4559","BCO","LU0130517989.USD","LU0345770308.USD","LU0648001328.SGD","LU0211331839.USD","LU0477156953.USD","LU0162691827.USD","BK4165","BK4566","BK4561","LU0070302665.USD","LU1201861249.SGD","BK4585","LU0006061336.USD","LU0320765489.SGD","LU1201861165.SGD","THO","BK4588","LU0345770993.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2525757129","title":"The Peril of Trump's Tariffs for America's Auto Titans -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525757129","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525757129?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:00","pubTimestamp":1743814800,"startTime":"0","endTime":"0","summary":"Ford Motor has few rivals as an icon of American industry. The Dearborn, Mich., automaker is credited with helping to create the country's middle class through the $5 workday instituted by founder Henry Ford in 1914. Its legendary assembly line mass-produced cars that spurred the nation's transportation system and reshaped society.In the advertising age, Ford has celebrated its image as America's builder, with country music-infused TV commercials showing construction workers piling tools into their brawny F-150 pickup trucks. Ford's own factory workers have often appeared in ads too.During Detroit's heyday, in the decades after World War II, GM and Ford employed more than 850,000 people in the U.S. Today, the companies combined have about 180,000 U.S. employees. President Trump's stated aim is to reclaim the lost glory of American industry, bringing back the factories and manufacturing jobs that have fled elsewhere. \"W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0162691827.USD","BK4588","LU0980610538.SGD","BK4566","F","BK4585","GM","LU0648001328.SGD","LU0208291251.USD","BK4561","LU0345770308.USD","LU0130102774.USD","LU0320765489.SGD","LU0477156953.USD","LU0648000940.SGD","LU0345770993.USD","LU0130518102.USD","LU0006061336.USD","LU0130103400.USD","LU0477156797.USD","BK4555","BK4596","LU0211331839.USD","LU1201861249.SGD","LU0070302665.USD","BK4574","BK4099","LU0130517989.USD","LU1201861165.SGD","BK4516","LU0072461881.USD"],"gpt_icon":0},{"id":"2525222754","title":"The Stock Market Had Its Worst Week Since the Pandemic. Keep Hope Alive. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525222754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525222754?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:05","pubTimestamp":1743811500,"startTime":"0","endTime":"0","summary":"He's serious, and that's seriously bad news for the stock market.President Donald Trump launched a major new phase in his trade war on Wednesday, imposing tariffs on nearly every country on the globe. The selling hasn't stopped since. The Dow Jones Industrial Average plunged 9.3% in two days and fell into a correction -- down over 10% from its highs -- by the end of Friday. The S&P 500 fell 9.1% on the week, its worst drop since March 2020. At 5074, the index is down about 17% from its highs and within spitting distance of the official bear market level of 4915.Investors have tended to take Trump seriously but not literally. The president's literal statements are worth following, however, because he's the only one who can stop the selling. He chose not to on Friday. Amid hopes he would back down and reduce the tariff rates, he sent the following message in all caps: \"My policies will never change.\". The market may be even more pessimistic. In the median recession, stocks tend to fall 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4099","LU0130103400.USD","LU0477156797.USD","LU0345770993.USD","GM","BK4561","BK4585","LU0130517989.USD","BK4559","LU0208291251.USD","BK4566","LU2098885051.SGD","LU0477156953.USD","LU0786609619.USD","BK4211","LU0648000940.SGD","LU0211331839.USD","LU1201861249.SGD","BK4558","BK4574","LU0072461881.USD","LU0130102774.USD","LU0130518102.USD","LU0648001328.SGD","LU1303367103.USD","LU0980610538.SGD","LU0345770308.USD","BK1215","BK4588","LU0162691827.USD","LU1201861165.SGD","BK4533","LU0006061336.USD","LU0320765489.SGD","BK4596","BK4581","BK4534","HOPE","BK4146","LU0070302665.USD","LU0823411888.USD","BK4555","03650"],"gpt_icon":1},{"id":"2525531287","title":"AAPL, JPM, GM: U.S. Stock Market Has Lost $11 Trillion Since Trump’s Inauguration","url":"https://stock-news.laohu8.com/highlight/detail?id=2525531287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525531287?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:14","pubTimestamp":1743801294,"startTime":"0","endTime":"0","summary":"The Nasdaq and Russell 2000 indices are each in a bear market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/aapl-jpm-gm-u-s-stock-market-has-lost-11-trillion-since-trumps-inauguration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/aapl-jpm-gm-u-s-stock-market-has-lost-11-trillion-since-trumps-inauguration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","IE00B7KXQ091.USD","LU0820561818.USD","LU2592432038.USD","LU1127390331.HKD","LU0949170426.SGD","LU2063271972.USD","LU1280957306.USD","LU1815333072.USD","SG9999015952.SGD","LU0345768153.USD","IE000ITXATA3.USD","LU1642822529.SGD","BK4592","LU1037948897.HKD","LU0661504455.SGD","BK4596","AAPL","LU1935042991.SGD","IE00BWXC8680.SGD","LU2087625088.SGD","LU2168564149.EUR","LU1363072403.SGD","LU2361045086.USD","LU2361044865.SGD","LU2456880835.USD","GM","IE00BDCRKT87.USD","JPM","LU1496350171.SGD","LU2286300806.USD","LU2361044949.HKD","LU1548497426.USD","BK4585","LU0683600562.USD","LU1988902786.USD","LU0198837287.USD","LU2097344357.USD","SG9999014542.SGD","MACW.SI","LU1791710400.SGD","BK4571","LU0109391861.USD","BK4566","LU0096364046.USD","LU1582986433.USD","BK4505","IE000KEQY171.SGD","LU1668664300.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2525310758","title":"General Motors Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525310758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525310758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:47","pubTimestamp":1743799620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Motors Co.  slipped 3.75% to $44.18 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.General Motors Co. closed 27.86% below its 52-week high of $61.24, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Tesla Inc.  fell 10.42% to $239.43, Ford Motor Co.  rose 0.42% to $9.58, and NIO Inc. ADR  fell 7.49% to $3.46.Trading volume  eclipsed its 50-day average volume of 15.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM"],"gpt_icon":0},{"id":"2525739957","title":"How's General Motors Faring in China Amid Fierce Competition?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739957?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:39","pubTimestamp":1743784740,"startTime":"0","endTime":"0","summary":"China has been an important market for General Motors , second only to its U.S. operations. The company operates in the country through two major joint ventures — SAIC-GM  and SAIC-GM-Wuling .In Q1 2025, GM delivered 442,000 vehicles in China, nearly flat year over year but down 26.3% sequentially. However, its new energy vehicle  sales jumped 53.2% year over year. To stay competitive, GM plans to expand its NEV lineup, ensuring all new local models have at least one NEV option by 2025.The Buick GL8 led the premium MPV segment with 24,000 units sold, while the Wuling Hong Guang MINIEV retained its popularity. LaCrosse and Envision Plus models saw strong gains.Additionally, Chevrolet Tahoe deliveries began under GM’s Durant Guild platform in March.General Motors, however, is facing challenges in China, from evolving regulations and lower-priced offerings from local automakers. In response, it launched a major restructuring of China operations last year. Efforts included cutting costs, r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hows-general-motors-faring-china-163900735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","BK4561","BK4566","LU0689472784.USD","LU0348723411.USD","LU2602419157.SGD","TSLA","LU1778281490.HKD","LU1674673428.USD","LU0162691827.USD","LU0208291251.USD","BK4534","BK4604","LU1066051811.HKD","LU1551013425.SGD","LU1201861249.SGD","LU2756315318.SGD","LU0130103400.USD","LU0943347566.SGD","BK4612","LU0211331839.USD","LU0823414478.USD","LU0130517989.USD","GM","LU2108987350.USD","BK4099","LU0077335932.USD","EVS.SI","BK4543","LU0980610538.SGD","NEV","LU0316494557.USD","LU2213496289.HKD","BYDDY","LU2290526834.HKD","LU1232071149.USD","LU0820561909.HKD","LU0466842654.USD","BK4533","LU2326559502.SGD","LU1839511570.USD","LU1551013342.USD","TSYW.SI","LU0097036916.USD","LU2756315664.SGD","LU0234570918.USD","LU0823411888.USD","LU1066051225.USD","LU1861559042.SGD","HYDD.SI","LU0820561818.USD"],"gpt_icon":1},{"id":"2524784906","title":"Tesla Falls 8.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784906?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:27","pubTimestamp":1743780451,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI029:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0477156797.USD","LU0477156953.USD","LU0208291251.USD","LU0162691827.USD","LU0070302665.USD","LU0130102774.USD","LU0072461881.USD","LU0648000940.SGD","BK4561","LU0648001328.SGD","LU0345770308.USD","BK4099","BK4516","BK4585","LU0320765489.SGD","LU0980610538.SGD","BK4596","LU1201861165.SGD","BK4588","F","BK4566","BK4574","LU0006061336.USD","BK4555","LU0345770993.USD","GM","LU0130518102.USD","LU0211331839.USD","LU1201861249.SGD","LU0130103400.USD","BK4559"],"gpt_icon":0},{"id":"1129458239","title":"Stock Track | General Motors Plummets 5.90% as China Retaliates with 34% Tariffs on U.S. Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=1129458239","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129458239?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:47","pubTimestamp":1743778036,"startTime":"0","endTime":"0","summary":"General Motors  stock experienced a sharp decline, plummeting 5.90% in intraday trading, as tensions escalated in the ongoing global trade war. The automotive giant's shares tumbled following China's announcement of sweeping tariffs on U.S. goods, dealing a significant blow to the company's prospects in one of its key markets.The broader market also felt the effects of this escalating trade war, with tech heavyweights, banks, and oil majors all experiencing significant losses. Investors are grow","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GM"],"gpt_icon":0},{"id":"2524278616","title":"Automakers provide stable pricing for now, but warn of future hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278616?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743777962,"startTime":"0","endTime":"0","summary":"UPDATE 2-Automakers provide stable pricing for now, but warn of future hikesAdds dealer comments, U.S. lawmaker comments, industry and company background throughoutAutomakers offer discounts amid tari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","F"],"gpt_icon":0},{"id":"2524717785","title":"General Motors put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524717785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524717785?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:21","pubTimestamp":1743776494,"startTime":"0","endTime":"0","summary":"Bearish flow noted in General Motors (GM) with 21,471 puts trading, or 3x expected. Most active are 4/4 weekly 46 puts and 4/25 weekly 46 calls, wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-motors-put-volume-heavy-and-directionally-bearish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-motors-put-volume-heavy-and-directionally-bearish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU0648000940.SGD","BK4588","LU0130518102.USD","LU0130103400.USD","GM","LU0211331839.USD","BK4585","LU1201861165.SGD","LU0162691827.USD","BK4561","LU0345770993.USD","LU0208291251.USD","BK4099","LU0130517989.USD","LU0070302665.USD","BK4574","LU0072461881.USD","BK4596","LU0006061336.USD","LU0980610538.SGD","LU0477156797.USD","BK4566","LU0477156953.USD","BK4516","LU0345770308.USD","LU0648001328.SGD","LU1201861249.SGD","LU0320765489.SGD","BK4555","LU0130102774.USD"],"gpt_icon":0},{"id":"2524788353","title":"BUZZ-US automakers fall as China announces retaliatory tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788353?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:07","pubTimestamp":1743775626,"startTime":"0","endTime":"0","summary":"BUZZ-US automakers fall as China announces retaliatory tariffs** Shares of U.S.-based automakers fall as China slaps additional tariffs of 34% on U.S. imports into the country** Ford F.N down 2.4% and General Motors GM.N down 4.3%** In 2024, GM sold 1.83 million vehicles in China, accounting for 30.6% of its total vehicle sales ** China represented 11.6% of Ford's 2024 wholesales, which primarily includes vehicles sold to dealerships ** Separate auto tariffs by the U.S. is expected to impact $460 billion of vehicle imports** Foreign carmakers have been losing market share to local rivals in China","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","GM","LU0648001328.SGD","LU0162691827.USD","LU0006061336.USD","BK4555","BK4516","LU0130518102.USD","BK4202","BK4585","BK4561","BK4588","LU0477156797.USD","LU0980610538.SGD","LU1201861165.SGD","LU0130102774.USD","LU0345770993.USD","BK4559","LU0072461881.USD","BK4574","BK4099","LU0345770308.USD","F","FORD","LU0477156953.USD","LU0211331839.USD","LU0130103400.USD","LU1201861249.SGD","LU0070302665.USD","LU0320765489.SGD","LU0130517989.USD","LU0208291251.USD","BK4596","LU0648000940.SGD"],"gpt_icon":0},{"id":"2525874827","title":"Why General Motors (GM) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2525874827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525874827?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774009,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For GM, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.36 to $11.51 per share for 2025. Per share GM boasts an average earnings surprise of 15.8%.Gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-general-motors-gm-top-134009029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0980610538.SGD","LU0130517989.USD","LU0072461881.USD","LU0648001328.SGD","BK4516","LU0477156953.USD","BK4099","LU0006061336.USD","LU0211331839.USD","LU0130102774.USD","LU1201861249.SGD","BK4596","LU0208291251.USD","BK4555","BK4561","BK4574","LU0345770993.USD","LU0477156797.USD","GM","LU0070302665.USD","BK4585","LU0648000940.SGD","LU1201861165.SGD","BK4559","LU0345770308.USD","LU0320765489.SGD","BK4588","BK4566","LU0130518102.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2525435787","title":"General Motors to Sell Michigan Battery Plant to LG Energy for $2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2525435787","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525435787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:24","pubTimestamp":1743773040,"startTime":"0","endTime":"0","summary":"General Motors carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. General Motors Company  : Free Stock Analysis Report. Strattec Security Corporation  : Free Stock Analysis Report. China Yuchai International Limited  : Free Stock Analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-sell-michigan-battery-132400590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYD","BK4511","LU0208291251.USD","GM","LU0070302665.USD","BK4566","STRT","LU0477156797.USD","LU0477156953.USD","BK4588","BK4559","BK4516","BK4561","LU0211331839.USD","LU1201861249.SGD","LU0072461881.USD","BK4604","LU0320765489.SGD","LU0130518102.USD","BK4149","LU0006061336.USD","LU0130517989.USD","LU0980610538.SGD","03160","TM","BK4555","BK4596","BK4124","LU0162691827.USD","LU0345770308.USD","LU1201861165.SGD","LU0345770993.USD","BK4099","BK4585","LU0648001328.SGD","BK4574","LU0130103400.USD","LU0130102774.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"1199678037","title":"Stock Track | General Motors Plunges 5.27% in Pre-market as China Imposes 34% Tariffs on U.S. Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=1199678037","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199678037?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:34","pubTimestamp":1743766493,"startTime":"0","endTime":"0","summary":"General Motors  stock is facing a significant setback in pre-market trading, plummeting 5.27% following China's announcement of sweeping tariffs on U.S. goods. The move comes as part of an escalating global trade war, which has sent shockwaves through the automotive industry and broader financial markets.China revealed plans to impose additional tariffs of 34% on U.S. goods, marking a severe escalation in the ongoing trade dispute with the United States. This retaliatory measure is expected to h","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | General Motors Plunges 5.27% in Pre-market as China Imposes 34% Tariffs on U.S. Goods","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GM"],"gpt_icon":0},{"id":"2524208257","title":"General Motors Down 3.6%, Ford Motor Down 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208257","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208257?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:19","pubTimestamp":1743765564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0NV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","LU0208291251.USD","LU0477156797.USD","BK4596","LU0211331839.USD","LU0345770308.USD","BK4555","BK4566","LU0130517989.USD","LU0130102774.USD","LU0477156953.USD","LU0320765489.SGD","LU0130103400.USD","LU0980610538.SGD","LU0162691827.USD","GM","LU0006061336.USD","LU0345770993.USD","BK4559","LU1201861249.SGD","LU0130518102.USD","LU0070302665.USD","LU1201861165.SGD","BK4561","BK4099","BK4516","BK4588","LU0648000940.SGD","LU0648001328.SGD","F","BK4585","BK4574"],"gpt_icon":0},{"id":"2524268278","title":"General Motors (GM) Ramps Up U.S. Truck Production amid Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268278?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:44","pubTimestamp":1743749069,"startTime":"0","endTime":"0","summary":"General Motors ($GM) is boosting light-duty truck production at its Fort Wayne, Indiana, assembly plant. This decision came amid rising trade tensi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/general-motors-gm-ramps-up-u-s-truck-production-amid-tariff-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/general-motors-gm-ramps-up-u-s-truck-production-amid-tariff-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","BK4099","BK4559","LU0211331839.USD","LU0130517989.USD","BK4516","BK4585","LU0320765489.SGD","LU0477156797.USD","BK4561","LU0648000940.SGD","LU0980610538.SGD","BK4574","LU1201861249.SGD","LU0208291251.USD","LU0162691827.USD","BK4566","LU1201861165.SGD","GM","LU0130518102.USD","LU0072461881.USD","BK4588","LU0345770308.USD","LU0345770993.USD","LU0070302665.USD","LU0130102774.USD","LU0130103400.USD","BK4555","LU0477156953.USD","LU0006061336.USD","BK4596"],"gpt_icon":0},{"id":"2524521341","title":"Oshawa Mayor Dan Carter ‘optimistic’ despite hefty U.S. auto tariffs in effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521341","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521341?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:03","pubTimestamp":1743710592,"startTime":"0","endTime":"0","summary":"Oshawa Mayor Dan Carter says he’s hearing optimism from officials in the local auto sector despite the United States imposing 25 per cent tariffs on all foreign-made automobiles, a move that could have significant consequences for Ontario’s economy.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TTUI5EE6NACYVDA56DYQD4SJUQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TTUI5EE6NACYVDA56DYQD4SJUQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/tariffs/2025/04/03/oshawa-mayor-dan-carter-optimistic-despite-hefty-us-auto-tariffs-in-effect/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0345770308.USD","BK4561","LU1201861249.SGD","BK4574","BK4596","LU0070302665.USD","LU0162691827.USD","BK4555","LU0320765489.SGD","BK4516","LU0130103400.USD","LU0072461881.USD","LU0211331839.USD","BK4099","LU0130517989.USD","BK4585","LU0208291251.USD","LU0006061336.USD","LU0477156797.USD","LU0477156953.USD","GM","LU1201861165.SGD","BK4559","BK4588","LU0130518102.USD","BK4566","LU0648000940.SGD","LU0980610538.SGD","LU0130102774.USD","LU0345770993.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2524113812","title":"CXApp Inc.  (Nasdaq: CXAI) Reports Record Business Performance for 2024 and Momentum of Agentic AI based CXAI Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113812","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113812?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:00","pubTimestamp":1743710400,"startTime":"0","endTime":"0","summary":"Successful deployment of New Products CXAI Kiosk and CXAI VU. PALO ALTO, CA / ACCESS Newswire / April 3, 2025 / CXApp Inc. , the global technology leader in employee workplace experiences announced its Q4 2024 and Annual 2024 financial results and update on its state-of-the-art technology platform CXAI .Chairman and CEO Khurram Sheikh commented,\" Agentic AI is transformational to employee experiences and 2024 has been a transformational year for the Company on both the business and product side. The CXAI platform anchored on customer experience  and artificial intelligence  is the most advanced technology solution solving the biggest problems in our industry post the pandemic - the Return to Office  and Employee Engagement. Our team has completed the product transformation to a single code base and streamlined our cost structure resulting in a profitable CXAI 1.0 application business and now we are investing in Agentic AI for the massive opportunity to reshape the whole market for empl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cxapp-inc-nasdaq-cxai-reports-200000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","LU0070302665.USD","PSQ","GM","LU0211331839.USD","LU0240878834.USD","BK4574","MNQmain","BK4120","USJW.SI","NDAQ","LU0130103400.USD","IE00BKPKM429.USD","LU0648001328.SGD","LU0240877869.USD",".IXIC","LU0130518102.USD","LU0130102774.USD","LU0788109048.HKD","TQQQ","RTO","LU0648000940.SGD","BK4112","CX","BK4585","NQmain","LU0320765489.SGD","IE00BGHQF748.EUR","BK4588","CXAIW","CXAI","QID","IE00B64PRP62.GBP","LU0130517989.USD","LU0477156797.USD","QLD","LU0345770993.USD","SQQQ","BK4555","LU0205194284.USD","BK4559","LU1201861165.SGD","LU2095319765.USD","USAW.SI","LU0208291251.USD","LU0345770308.USD","NVIW.SI","TSYW.SI","BK4566","LU1201861249.SGD"],"gpt_icon":1},{"id":"2524294011","title":"Auto Industry Braces for Major Pain From Trump's Tariffs -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294011?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:30","pubTimestamp":1743705000,"startTime":"0","endTime":"0","summary":"The global auto industry is facing major, multifaceted headwinds after President Trump unleashed a wave of wide-ranging tariffs that aren't expected to leave any automaker unscathed, according to analysts.\"The tariffs are a debacle of epic proportions for the auto industry and U.S. consumers, as the concept of a U.S.-made car with all U.S. parts is a fairy tale fictional narrative,\" Dan Ives and other Wedbush analysts said in a research note.Trump on Wednesday followed through on a plan to launch 25% import tariffs on vehicles and auto parts, and also instated reciprocal tariffs and higher rates for certain countries, all of which roiled global markets and led to the latest selloff in automotive stocks.While higher costs from auto tariffs are expected to directly raise vehicle prices, reciprocal tariffs could indirectly raise those costs and prices, the UBS analysts said. The spate of new duties could also boost costs for U.S. consumers more generally, which would further weigh on auto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0162691827.USD","LU0072461881.USD","MBGYY","LU0320765489.SGD","LU0130518102.USD","LU0006061336.USD","LU1201861249.SGD","LU0345770993.USD","LU0477156953.USD","BK4099","BK4585","BK4534","BK4559","LU0130103400.USD","BK4566","LU1064927863.SGD","LU0130102774.USD","LU0648001328.SGD","LU1201861165.SGD","GM","BK4596","BK4574","LU0477156797.USD","F","LU0130517989.USD","BK4516","LU0648000940.SGD","STLA","VWAPY","BK4555","LU0208291251.USD","LU0345770308.USD","LU0211331839.USD","BK4588","LU0070302665.USD","LU0980610538.SGD"],"gpt_icon":1},{"id":"2524629466","title":"U.S. Auto Inventory Gives Car Makers Time to Figure Out Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524629466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524629466?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:14","pubTimestamp":1743704040,"startTime":"0","endTime":"0","summary":"1414 ET - U.S. car dealers have about 3 million vehicles right now, which will last around three to four months, Ernst & Young partner Steve Patton says. That gives the automotive industry a little time to figure out where they want to move supply chains and how much they want to raise prices now that widespread tariffs have been announced. Auto makers also have the chance to negotiate on tariffs, Patton says, because President Trump's executive order allowed room for lowering or raising the tariff rates. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU2360106780.USD","LU2602419157.SGD","LU0130518102.USD","SG9999015945.SGD","LU0345769631.USD","LU0820561818.USD","BK4516","LU0719512351.SGD","BK4592","TSYW.SI","LU2290526834.HKD","LU0070302665.USD","GM","LU0345769128.USD","LU2213496289.HKD","LU2360107168.USD","LU0823411888.USD","LU0130103400.USD","LU0648000940.SGD","BK4574","LU0943347566.SGD","LU1429558221.USD","LU1066051225.USD","LU0097036916.USD","LU0234572021.USD","LU1720051017.SGD","LU0477156797.USD","STLA","LU0198837287.USD","BK4551","LU0234570918.USD","IE00BK4W5L77.USD","LU1861558580.USD","LU1674673428.USD","LU2471134523.USD","F","LU1201861165.SGD","LU0130517989.USD","LU0162691827.USD","LU1145028129.USD","LU1914381329.SGD","LU1201861249.SGD","LU2471134796.USD","LU0053666078.USD","IE0034235303.USD","LU0348723411.USD","LU1861559042.SGD","LU0477156953.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":323}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.63,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-22","symbol":"GM","fiscalQuarterEnding":"2024/09","expectedEps":2.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":2.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4333,"hold":0.3667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-04-04","current":7.601629,"percent":0.691358,"low":3.640566,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"high":31.622753,"avg":8.102692,"sd":5.683592,"marketCap":45670586796},"quantilePoints":[{"date":"2020-04-09","current":5.107218,"twenty":4.391453,"median":8.927837,"eighty":14.627267,"marketCap":34381789635},{"date":"2020-04-17","current":4.771831,"twenty":4.390539,"median":8.919309,"eighty":14.63851,"marketCap":32123966376},{"date":"2020-04-24","current":4.659328,"twenty":4.390539,"median":8.888371,"eighty":14.63851,"marketCap":31366595282},{"date":"2020-05-01","current":4.446926,"twenty":4.390539,"median":8.841266,"eighty":14.63851,"marketCap":29936708058},{"date":"2020-05-08","current":7.033407,"twenty":4.390539,"median":8.822292,"eighty":14.63851,"marketCap":34245660070},{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796}],"updateTime":1743859396608}}}