US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Motors

47.11

+0.23000.49%

Pre-market: 47.00-0.1100-0.23%04:03 EDT

Volume:8.11M

Turnover:382.39M

Market Cap:46.87B

PE:7.40

High:47.56

Open:46.54

Low:46.54

Close:46.88

Loading ...

Overview Company News Filings

Goldman Sachs Adjusts Price Target on General Motors to $63 From $73, Maintains Buy Rating

MT Newswires Live

Gm : UBS Cuts to Neutral From Buy; Cuts Target Price to $51 From $64

THOMSON REUTERS

General Motors downgraded to Neutral from Buy at UBS

Zacks.com featured highlights General Motors, JD.com, Pfizer, StoneCo and Enersys

Ford Stock Soars. It Still Has a Tariff Problem. -- Barrons.com

BUZZ-US automakers rise after Trump's 90-day pause on tariffs

Stock Track | General Motors Surges 6.60% as Auto Stocks Rally Amid Trade War Tensions

Lyria now available on Google Cloud

Auto stocks under pressure as tariff escalation boils over

Sell Ford Stock Because There's Nowhere to Hide From Tariffs, Says Analyst -- Barrons.com

5 Low Price-to-Book Stocks to Add to Your Portfolio in April

BUZZ-Ford falls after Bernstein turns bearish

BUZZ-Ford falls after report Bernstein downgrades to 'underperform'

Tesla Stock (TSLA) Pain Set to Endure Under Elon Musk’s Leadership

Samsung SDI cuts share sale price, as shaky global markets hit Asian deals

Samsung SDI cuts stock offering price by 14%

Gentherm Recognized as 2024 Supplier of the Year by General Motors

Market Chatter: GM to End XT6 Crossover Production at Tennessee Plant

MT Newswires Live

Cadillac ending production of three-row, gasoline-powered XT6 SUV

GM axing Cadillac XT6 crossover production in Tennessee, CNBC reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"General Motors","latestPrice":47.11,"timestamp":1745611200000,"preClose":46.88,"halted":0,"volume":8108116,"hourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.11,"latestTime":"04:03 EDT","volume":51,"amount":2396.990055,"timestamp":1745827384547},"delay":0,"floatShares":962861306,"shares":995001891,"eps":6.37,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"04-28 04:37:22 EDT","open":46.54,"high":47.56,"low":46.54,"amount":382386664.081216,"amplitude":0.021758,"askPrice":47.22,"askSize":105,"bidPrice":46.69,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.37,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":47.11,"dividendRate":0.010189,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.11,"latestTime":"04:03 EDT","volume":51,"amount":2396.990055,"timestamp":1745827384547},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.11,"latestTime":"19:59 EDT","volume":345997,"amount":16299675.178,"timestamp":1745625579341},"volumeRatio":0.9397412861167576,"impliedVol":0.4541,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":962861306,"roa":"2.88%","roe":"8.91%","lyrEps":6.447533,"volumeRatio":0.9397412861167576,"shares":995001891,"dividePrice":0.48,"high":47.56,"amplitude":0.021758,"preClose":46.88,"low":46.54,"week52Low":38.96,"pbRate":"0.74","psRate":"0.25","week52High":61.24,"institutionHeld":0,"latestPrice":47.11,"committee":-0.909091,"eps":6.37,"divideRate":0.010189,"volume":8108116,"delay":0,"ttmEps":6.37,"open":46.54,"prevYearClose":53.27,"prevWeekClose":47.11,"prevMonthClose":47.03,"prevQuarterClose":47.03,"fiveDayClose":44.57,"twentyDayClose":47.2,"sixtyDayClose":49.78,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526099559","title":"Goldman Sachs Adjusts Price Target on General Motors to $63 From $73, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526099559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526099559?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:50","pubTimestamp":1744282215,"startTime":"0","endTime":"0","summary":"General Motors (GM) has an average rating of overweight and mean price target of $58.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GM"],"gpt_icon":0},{"id":"2526537601","title":"Gm : UBS Cuts to Neutral From Buy; Cuts Target Price to $51 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537601?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:43","pubTimestamp":1744278220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","LU0648001328.SGD","BK4596","LU0648000940.SGD","LU0130103400.USD","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","LU0980610538.SGD","BK4566","LU1201861165.SGD","GM","BK4559","BK4516","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","LU0320765489.SGD","LU1201861249.SGD","LU0477156797.USD","LU0070302665.USD","BK4585","LU0130102774.USD","LU0208291251.USD","BK4574","LU0211331839.USD","LU0072461881.USD","BK4561","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2526353291","title":"General Motors downgraded to Neutral from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353291?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:30","pubTimestamp":1744277410,"startTime":"0","endTime":"0","summary":"UBS downgraded General Motors (GM) to Neutral from Buy with a price target of $51, down from $64. The firm cut estimates to reflect the impact of t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-motors-downgraded-to-neutral-from-buy-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-motors-downgraded-to-neutral-from-buy-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GM"],"gpt_icon":0},{"id":"2526551730","title":"Zacks.com featured highlights General Motors, JD.com, Pfizer, StoneCo and Enersys","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551730?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:00","pubTimestamp":1744275600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 10, 2025 – Stocks in this week’s article are General Motors Co. GM, JD.com JD, Pfizer PFE, StoneCo STNE and Enersys ENS.5 Low Price-to-Book Stocks to Add to Your Portfolio This Spring. While considering valuation metrics, though price-to-earnings and price-to-sales are the first choices, the P/B ratio is also emerging as a convenient tool for identifying low-priced stocks that have high-growth prospects.The P/B ratio helps identify low-priced stocks with high growth prospects. General Motors Co., JD.com, Pfizer, StoneCo and Enersys are some such stocks.But there is a warning. A P/B ratio of less than one can also mean that the company is earning weak or even negative returns on its assets or that the assets are overstated. In such a case, the stock should be shunned because it may be destroying shareholder value. Conversely, the stock’s price may be significantly high — thereby pushing the P/B ratio to more than one — in the likely case that it has become a takeover","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-general-090000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","IE0008368742.USD","SG9999003800.SGD","LU0072461881.USD","LU1201861165.SGD","BK4596","PFE","BK4568","ENS","IE00B19Z3B42.SGD","LU0234572021.USD","BK4581","BK4505","LU1066051498.USD","BK4585","BK4559","LU0106959298.USD","LU1883839398.USD","LU1188198961.HKD","BK4599","BK4227","SG9999011175.SGD","LU0345770308.USD","LU0130103400.USD","LU0588546209.SGD","BK4534","LU0345770993.USD","LU0477156953.USD","BK4614","SG9999002224.SGD","BK4535","LU0456855351.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0130517989.USD","BK4509","IE0002270589.USD","IE00BBT3K403.USD","BK4524","JD","BK4550","SG9999002463.SGD","GM","LU0170899867.USD","BK4558","LU0321505439.SGD","BK4574","09618","STNE","LU1688375341.USD"],"gpt_icon":1},{"id":"2526311043","title":"Ford Stock Soars. It Still Has a Tariff Problem. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311043?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:27","pubTimestamp":1744223220,"startTime":"0","endTime":"0","summary":"Ford Motor stock was soaring on Wednesday after President Donald Trump paused his so-called reciprocal tariffs on countries other than China for 90 days.The auto maker isn't out of the tariff woods yet, though.\"I have authorized a 90-day PAUSE, and a substantially lowered Reciprocal Tariff rate during this period or 10%, also effect immediately,\" the president wrote on Truth Social. He increased tariffs on China after it raised tariffs on U.S. imports as a response to Trump's levies.Ford stock was down early but soared off its lows to $9.38 a share, up 7.8%, in midday trading. The S&P 500 and Dow Jones Industrial Average were up 7.7% and 6.6%, respectively.The downgrade follows Roeska's Monday downgrade of General Motors stock to Sell from Hold, citing higher costs and a weakening consumer. GM just got \"punched by the tariff man,\" Roeska wrote, adding that he wouldn't be surprised to see GM pause stock buybacks to conserve cash.About 24% of analysts covering Ford stock have Buy ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","OEF","BK4585","LU0006061336.USD","BK4559","F","LU0130102774.USD","LU0980610538.SGD","SDS","LU0345770308.USD","VOO","BK4588","OEX","LU0211331839.USD","SH","LU1201861249.SGD","BK4566","LU0477156797.USD","LU0648000940.SGD","BK4504","LU0162691827.USD","BK4561","LU0130517989.USD","BK4516","GM","BK4555","IVV","ESmain","SPY","LU0072461881.USD","LU0070302665.USD","LU0345770993.USD","BK4099","BK4550","LU0130103400.USD","LU0477156953.USD","LU0130518102.USD","LU1201861165.SGD","LU0648001328.SGD","STLA","BK4574","SSO","LU0320765489.SGD","BK4581",".SPX","LU0208291251.USD","BK4596"],"gpt_icon":1},{"id":"2526315242","title":"BUZZ-US automakers rise after Trump's 90-day pause on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315242?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:47","pubTimestamp":1744220821,"startTime":"0","endTime":"0","summary":"BUZZ-US automakers rise after Trump's 90-day pause on tariffs ** U.S. automakers' shares rise after President Donald Trump announces 90-day pause on tariffs ** GM GM.N up ~6%, Ford F.N up ~5.7%** Trum","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7836644f9eae281f86a65afe823a4a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0070302665.USD","BK4516","BK4574","LU0130103400.USD","BK4555","LU0162691827.USD","LU0980610538.SGD","LU0477156797.USD","BK4099","LU0208291251.USD","LU0130102774.USD","BK4585","LU0130517989.USD","LU0320765489.SGD","LU0345770993.USD","LU0006061336.USD","BK4561","LU0072461881.USD","BK4559","LU1201861165.SGD","LU0477156953.USD","LU0211331839.USD","F","BK4588","LU1201861249.SGD","LU0648000940.SGD","BK4596","LU0648001328.SGD","LU0130518102.USD","LU0345770308.USD","GM"],"gpt_icon":0},{"id":"1151266233","title":"Stock Track | General Motors Surges 6.60% as Auto Stocks Rally Amid Trade War Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1151266233","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151266233?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:43","pubTimestamp":1744220635,"startTime":"0","endTime":"0","summary":"General Motors  stock soared 6.60% in intraday trading on Wednesday, outperforming the broader market despite ongoing trade war tensions between the United States and China. The unexpected rally comes as investors reassess the impact of tariffs on the auto industry and GM's positioning in the market.Analysts suggest that GM's strong domestic manufacturing presence may be providing a buffer against the worst effects of the tariff war. Additionally, the company's recent moves to increase output at","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | General Motors Surges 6.60% as Auto Stocks Rally Amid Trade War Tensions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GM"],"gpt_icon":0},{"id":"2526064397","title":"Lyria now available on Google Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2526064397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526064397?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:55","pubTimestamp":1744217742,"startTime":"0","endTime":"0","summary":"During the company’s Cloud Next conference, Amin Vahdat, VP and GM, ML, Systems and Cloud AI, announced that Lyria is now available on Google Cloud...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lyria-now-available-on-google-cloud?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lyria-now-available-on-google-cloud?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014914.USD","SG9999018857.SGD","LU0354030438.USD","GOOG","BK4555","BK4548","IE00BQXX3D17.EUR","LU1429558221.USD","SGXZ31699556.SGD","LU2362540622.SGD","LU2461242641.AUD","LU0314104364.USD","LU1934455863.HKD","LU0096362180.USD","LU0985489474.SGD","BK4503","SG9999014898.SGD","IE00BQXX3C00.GBP","LU1791710400.SGD","IE0009356076.USD","LU0823421333.USD","LU2458330243.SGD","LU0251131958.USD","LU1496350502.SGD","LU2237438978.USD","LU0109392836.USD","LU0889566641.SGD","LU1571399168.USD","LU1935042488.USD","LU1201861165.SGD","LU0289960550.SGD","LU0477156953.USD","LU0106261372.USD","LU1674673691.USD","LU0964807845.USD","LU0096364046.USD","IE00BZ199S13.USD","LU0072462426.USD","LU2237443549.SGD","BK4612","GOOGL","LU0048584097.USD","LU1035773651.USD","LU2237443978.SGD","USJW.SI","IE0004091025.USD","LU1699723380.USD","LU2430703178.SGD","SG9999002224.SGD","GM"],"gpt_icon":0},{"id":"2526394971","title":"Auto stocks under pressure as tariff escalation boils over","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394971","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394971?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:01","pubTimestamp":1744214507,"startTime":"0","endTime":"0","summary":"Auto stocks fell victim to more trade war escalation as China said it will raise its tariff on US goods to 84%, in retaliation to President Trump’s tariffs tit-for-tat strategy on Chinese imports that kicked in on Wednesday.Beijing’s latest move comes after Trump followed through on a threat to add a 50% tariff on Chinese goods, in addition to 34% reciprocal tariffs, raising the overall tariff rate on Chinese goods to 104%.GM  and Ford  dropped on Wednesday morning before recovering, while shares of German automakers Volkswagen , BMW , and Mercedes  fell in overseas trading due to their exposure to the US auto market, where 25% tariffs on all imports are the new reality.Automakers have been scrambling to respond to the daily drip of tariff escalations that began once Trump started his tariff war in earnest following his April 2 \"Liberation Day\" event.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-stocks-under-pressure-as-tariff-escalation-boils-over-160147809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0070302665.USD","BK4534","BK4516","BK4574","BK4555","LU0130103400.USD","LU0162691827.USD","LU0980610538.SGD","LU0477156797.USD","BK4099","LU0208291251.USD","LU0130102774.USD","BK4585","LU0130517989.USD","LU0320765489.SGD","LU0345770993.USD","STLA","LU0006061336.USD","BK4561","LU0072461881.USD","BK4559","LU1201861165.SGD","LU0477156953.USD","LU0211331839.USD","F","LU1064927863.SGD","BK4588","LU1201861249.SGD","LU0648000940.SGD","BK4596","LU0648001328.SGD","LU0130518102.USD","LU0345770308.USD","GM"],"gpt_icon":0},{"id":"2526055367","title":"Sell Ford Stock Because There's Nowhere to Hide From Tariffs, Says Analyst -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055367?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:01","pubTimestamp":1744207260,"startTime":"0","endTime":"0","summary":"Ford Motor stock fell early Wednesday after an analyst said to sell it. Although the auto maker has more manufacturing capacity in the U.S. than many of its peers, tariffs will still bite.Bernstein's Daniel Roeska downgraded Ford stock to Sell from Hold. His price target went to $7 from $9.40.Ford stock was down 0.1% in early trading at $8.69, while the S&P 500 and Dow Jones Industrial Average were up 0.8% and 0.4%, respectively.\"It is time to confront some hard truths, once more: vehicle tariffs have commenced, and parts tariffs are likely to follow within a month,\" wrote Roseka. \"We extend our company analysis to Ford and find significant downside not priced by the market yet.\". The move follows Roeska's Monday downgrade of General Motors stock to Sell from Hold, citing higher costs and a weakening consumer. GM just got \"punched by the tariff man,\" Roeska wrote, adding that he wouldn't be surprised to see GM pause stock buybacks to conserve cash.There doesn't appear to be anywhere to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","BK4504","F","SH","LU0072461881.USD","LU1201861165.SGD","BK4596","LU0162691827.USD","LU1201861249.SGD","LU0980610538.SGD","BK4581","BK4585","BK4559","LU0208291251.USD","BK4588","OEX","LU0130102774.USD","LU0345770308.USD","LU0130103400.USD","BK4534","VOO","LU0211331839.USD",".SPX","BK4099","LU0345770993.USD","LU0477156797.USD","LU0477156953.USD","LU0130518102.USD","SSO","BK4561","OEF","LU0320765489.SGD","LU0130517989.USD","SDS","BK4566","BK4516","BK4555","STLA","BK4550","GM","LU0648001328.SGD","SPY","LU0006061336.USD","BK4574","LU0070302665.USD","IVV","ESmain"],"gpt_icon":1},{"id":"2526393745","title":"5 Low Price-to-Book Stocks to Add to Your Portfolio in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393745?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:58","pubTimestamp":1744203480,"startTime":"0","endTime":"0","summary":"In value investing, it is a common practice to pick stocks that are cheap but fundamentally strong. There are a number of investment styles for finding great stocks at attractive values.While considering valuation metrics, though price-to-earnings and price-to-sales are the first choices, the P/B ratio is also emerging as a convenient tool for identifying low-priced stocks that have high-growth prospects.Price-to-book ratio or P/B ratio is essentially the ratio of stock price to book value, i.e., how much an investor needs to pay for each dollar of the book value of a stock. It is calculated by dividing the current closing price of the stock by the book value per share.The P/B ratio helps identify low-priced stocks with high growth prospects. General Motors Company GM, JD.com JD, Pfizer PFE, StoneCo STNE and Enersys ENS are some such stocks.Now, let us understand the concept of book value.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-price-book-stocks-125800063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880383366.USD","LU0162691827.USD","BK4099","BK4531","LU0289739699.SGD","BK4555","LU1201861165.SGD","IE00BLSP4452.SGD","LU1688375341.USD","BK4581","IE00B19Z3B42.SGD","BK4096","LU0058720904.USD","LU0225284248.USD","SG9999011175.SGD","BK4561","SG9999003800.SGD","BK4550","GM","09618","JD","LU0130102774.USD","LU0130103400.USD","STNE","BK4516","BK4574","BK4585","LU0122379950.USD","BK4566","BK4505","ENS","LU0588546209.SGD","LU0130517989.USD","LU0648000940.SGD","LU0211331839.USD","SG9999001176.SGD","PFE","LU0070302665.USD","BK4535","LU1188198961.HKD","LU0106959298.USD","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","BK4106","SG9999002463.SGD","LU0477156797.USD","LU0307460666.USD","LU0321505439.SGD","SG9999001176.USD"],"gpt_icon":1},{"id":"2526366108","title":"BUZZ-Ford falls after Bernstein turns bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366108?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:44","pubTimestamp":1744202695,"startTime":"0","endTime":"0","summary":"BUZZ-Ford falls after Bernstein turns bearishUpdates with analyst commentary** Ford's F.N shares down 3.3% premarket to $8.40 after Bernstein downgrades to 'underperform' from 'market-perform'** Brokerage chops PT from $9.40 to $7** Given commencement of vehicle tariffs, and parts tariffs likely to follow in a month, Bernstein says \"significant downside\" not priced in yet on Ford's stock** Shares expected to remain under pressure as tariffs intensify and consumer sentiment weakens, the analysts say** Compared to General Motors GM.N, Ford faces lower headwinds, but starts from less favorable base in H1 2025, Bernstein says, leading to broadly flat EPS between Q2 2025 through Q1 2026** In brokerage's \"more lenient\" scenario, Ford's high share of U.S. production helps avoid tariffs, but a stricter \"U.S. content' interpretation would more than double its tariff impact, Bernstein says** Automaker stocks saw increasing pressure last week after China announced retaliatory tariffs** On Mon, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU0211331839.USD","GM","BK4596","LU0162691827.USD","LU0006061336.USD","BK4588","LU0345770308.USD","LU0070302665.USD","LU0477156797.USD","BK4574","LU0130102774.USD","LU0648000940.SGD","BK4555","LU1201861249.SGD","LU0345770993.USD","LU0208291251.USD","BK4585","LU0477156953.USD","LU0072461881.USD","BK4561","BK4566","LU0980610538.SGD","LU0130517989.USD","BK4516","LU0130103400.USD","BK4559","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","F","LU0320765489.SGD"],"gpt_icon":0},{"id":"2526501663","title":"BUZZ-Ford falls after report Bernstein downgrades to 'underperform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501663?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:42","pubTimestamp":1744198952,"startTime":"0","endTime":"0","summary":"BUZZ-Ford falls after report Bernstein downgrades to 'underperform'** Ford's F.N shares down 3.5% premarket to $8.39 after report Bernstein turns bearish** Bernstein cuts rating to 'underperform' with tariff risk not priced in, thefly.com reports** Automaker stocks saw increasing pressure last week after China announced retaliatory tariffs** On Mon, an auto advisory firm in Detroit, Michigan forecasted U.S. and Canada auto sales could decline by nearly 2 mln vehicles this year if global trade war escalates** GM shares down ~2% before the bell at $41.60** Through Tues close, F shares down ~11% YTD, while GM shares down 20%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","F"],"gpt_icon":0},{"id":"2526350118","title":"Tesla Stock (TSLA) Pain Set to Endure Under Elon Musk’s Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350118","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350118?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:27","pubTimestamp":1744198063,"startTime":"0","endTime":"0","summary":"Tesla  stock has hit a roadblock in the past three years, and investors are growing wary of CEO Elon Musk and his impact on Tesla’s brand.Earlier this month, the American electric vehicle  giant reported 336,681 cars delivered in Q1 2025, representing a 13% year-over-year decline from Q1 2024. The figure missed analyst expectations of 370,000 vehicles and prompted a JPMorgan analyst to reiterate an Underweight rating on Tesla and express concerns over “unprecedented brand damage.”Perhaps most concerning is Tesla’s diminishing technological edge. While Tesla pioneered the modern EV, its competitors have caught up. For instance, Hyundai’s Ioniq 6 boosts an EPA-rated range of 361 miles and costs only $43,600. Tesla’s luxury appeal has diminished as well, and competitors like Mercedes, BMW, and Lucid  now match or exceed its premium offerings in range, charging speed, and inte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tesla-stock-tsla-pain-set-112743271.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-stock-tsla-pain-set-112743271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU1720051017.SGD","LU0211331839.USD","BK4099","LU2108987350.USD","LU1674673428.USD","LU1201861165.SGD","LU1066051225.USD","F","LU2290526834.HKD","TSYW.SI","LU0943347566.SGD","LU1145028129.USD","BK4604","LU2602419157.SGD","LU2756315664.SGD","LU0820561818.USD","LU2213496289.HKD","BK4534","BK4533","LCID","LU0097036916.USD","LU0980610538.SGD","SG9999015986.USD","BK4612","LU0823414478.USD","TSLA","GM","LU1232071149.USD","TSLL","LU0689472784.USD","LU2326559502.SGD","TM","BK4566","LU0466842654.USD","LU1778281490.HKD","LU0077335932.USD","03160","LU1201861249.SGD","LU1674673691.USD","LU0316494557.USD","LU0820561909.HKD","BK4598","LU0162691827.USD","LU1551013425.SGD","LU2023250330.USD","BK4561","N6FD.SI"],"gpt_icon":1},{"id":"2526871512","title":"Samsung SDI cuts share sale price, as shaky global markets hit Asian deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871512","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871512?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:40","pubTimestamp":1744162828,"startTime":"0","endTime":"0","summary":"UPDATE 2-Samsung SDI cuts share sale price, as shaky global markets hit Asian dealsSamsung SDI cuts share-sale price by 14%'Reciprocal' tariffs came into effect on WednesdayAsian equities, Treasuries down sharply in Asian hoursShare sales, bond deals hit across AsiaAdds details on Berkshire's yen bond offering, financial markets and tariffs context, in paragraphs 3-15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL2N3QN01K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0130102774.USD","LU0006061336.USD","LU0130518102.USD","BK4555","LU0211331839.USD","LU0345770993.USD","BK4574","BK4585","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","LU0162691827.USD","BK4561","LU0648000940.SGD","LU0070302665.USD","LU0072461881.USD","BK4516","LU0130517989.USD","LU0980610538.SGD","LU0345770308.USD","LU0477156953.USD","BK4559","LU1201861249.SGD","LU0320765489.SGD","LU0477156797.USD","GM","BK4099","LU0208291251.USD","BK4588","BK4596"],"gpt_icon":0},{"id":"2526878795","title":"Samsung SDI cuts stock offering price by 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526878795","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526878795?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:28","pubTimestamp":1744158505,"startTime":"0","endTime":"0","summary":"Samsung SDI cuts stock offering price by 14%  SEOUL, April 9 (Reuters) - Samsung SDI 006400.KS, a South Korean battery maker, cut the pricing of new shares to be issued by 14%, after its stock tumbled","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN00F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0130103400.USD","BK4585","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU0070302665.USD","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU0211331839.USD","BK4555","BK4561","BK4574","LU0477156953.USD","BK4559","LU0208291251.USD","LU0477156797.USD","LU0980610538.SGD","BK4566","BK4596","LU0130517989.USD","LU0345770993.USD","BK4516","LU0162691827.USD","GM","LU0320765489.SGD","LU0072461881.USD","BK4099","LU0345770308.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2526736828","title":"Gentherm Recognized as 2024 Supplier of the Year by General Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526736828","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526736828?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:30","pubTimestamp":1744144200,"startTime":"0","endTime":"0","summary":"NOVI, Mich., April  08, 2025  (GLOBE NEWSWIRE) -- Today, General Motors presented Gentherm with a 2024 Supplier of the Year Award at GM’s 33rd annual Supplier of the Year event in Phoenix, Arizona. Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3058025/0/en/Gentherm-Recognized-as-2024-Supplier-of-the-Year-by-General-Motors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU0208291251.USD","LU1201861165.SGD","GM","LU0345770993.USD","LU0320765489.SGD","LU0345770308.USD","LU0072461881.USD","BK4585","LU0130517989.USD","LU0648001328.SGD","BK4588","BK4516","LU0006061336.USD","THRM","BK4566","LU0980610538.SGD","LU0477156953.USD","BK4559","LU0162691827.USD","BK4596","LU0130102774.USD","LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0130518102.USD","BK4555","LU0211331839.USD","BK4124","BK4574","LU0070302665.USD","BK4561","LU0130103400.USD"],"gpt_icon":0},{"id":"2526847077","title":"Market Chatter: GM to End XT6 Crossover Production at Tennessee Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847077?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:55","pubTimestamp":1744142153,"startTime":"0","endTime":"0","summary":"General Motors  will cease production of the gasoline-powered Cadillac XT6 crossover by year-end at its Spring Hill, Tennessee, assembly plant, CNBC reported Tuesday, citing an internal memo confirmed by the company.The company will continue production of the smaller Cadillac XT5 at least until end-2026, the report said.The moves are unrelated to tariffs and are part of plans for the brand to shift to all-electric cars, crossovers and SUVs, a spokesman said, according to the report.The internal memo said \"strong customer demand\" underpinned XT5 production, which was expected to end this year, the report said.GM didn't immediately respond to a comment request from MT Newswires.Price: 42.15, Change: -1.38, Percent Change: -3.17","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130102774.USD","LU0070302665.USD","BK4559","LU0648000940.SGD","BK4585","LU0345770993.USD","GM","BK4555","LU0477156797.USD","LU0130517989.USD","LU1201861165.SGD","LU0006061336.USD","BK4566","BK4516","BK4588","BK4596","BK4099","BK4574","LU0130518102.USD","LU0208291251.USD","LU0980610538.SGD","LU0320765489.SGD","LU0130103400.USD","LU0648001328.SGD","BK4561","LU0162691827.USD","LU0211331839.USD","LU0477156953.USD","LU1201861249.SGD","LU0345770308.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2526474258","title":"Cadillac ending production of three-row, gasoline-powered XT6 SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2526474258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526474258?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:48","pubTimestamp":1744141700,"startTime":"0","endTime":"0","summary":"DETROIT, April 8  - General Motors GM.N is discontinuing the Cadillac XT6 gasoline-powered three-row SUV at the end of 2025, the automaker said on Tuesday. The XT6 is built at Spring Hill Assembly in Tennessee where GM also produces the smaller gasoline-powered Cadillac XT5 SUV, which GM will continue making through the end of 2026. The Spring Hill plant also has the Cadillac electric SUVs Lyriq and Vistiq. GM's luxury brand has been focused on offering an all-electric lineup to customers. The move is not related to recently imposed auto tariffs, the company said. \"Cadillac has introduced six new products in less than a year that represent the future of the brand,\" the company said in a statement. \"We will continue to make the necessary adjustments to the portfolio to maintain growth in critical luxury segments.\"Cadillac discontinued the gasoline-powered XT4 SUV earlier this year. CNBC reported the end of the XT6 SUV earlier on Tuesday. Last week, Reuters reported first that GM would i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0006061336.USD","BK4559","LU0130102774.USD","LU0980610538.SGD","LU0345770308.USD","BK4588","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","LU0648000940.SGD","LU0162691827.USD","BK4561","LU0130517989.USD","BK4516","GM","BK4555","LU0072461881.USD","LU0070302665.USD","LU0345770993.USD","BK4099","LU0130103400.USD","LU0477156953.USD","LU0130518102.USD","LU1201861165.SGD","LU0648001328.SGD","BK4574","LU0320765489.SGD","BK4566","LU0208291251.USD","BK4596"],"gpt_icon":0},{"id":"2526584214","title":"GM axing Cadillac XT6 crossover production in Tennessee, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584214","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584214?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:05","pubTimestamp":1744139110,"startTime":"0","endTime":"0","summary":"General Motors (GM) is ending production this year of a gasoline-powered Cadillac crossover at a plant in Tennessee, while extending production of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gm-axing-cadillac-xt6-crossover-production-in-tennessee-cnbc-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gm-axing-cadillac-xt6-crossover-production-in-tennessee-cnbc-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LU1201861165.SGD","LU0320765489.SGD","LU0211331839.USD","BK4516","LU0130103400.USD","LU0072461881.USD","BK4574","BK4588","LU0980610538.SGD","LU0477156797.USD","LU0477156953.USD","LU0006061336.USD","BK4585","BK4596","LU0130518102.USD","LU0345770993.USD","LU0208291251.USD","LU0162691827.USD","BK4559","LU0345770308.USD","LU0648001328.SGD","BK4566","GM","BK4099","LU0070302665.USD","BK4555","LU0648000940.SGD","LU0130517989.USD","LU0130102774.USD","LU1201861249.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.66,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-22","symbol":"GM","fiscalQuarterEnding":"2024/09","expectedEps":2.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":2.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3,"hold":0.4333,"sell":0.0667,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-04-25","current":7.539818,"percent":0.684774,"low":3.640566,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"high":31.622753,"avg":8.13365,"sd":5.672038,"marketCap":45299229371},"quantilePoints":[{"date":"2020-05-01","current":4.446926,"twenty":4.390539,"median":8.841266,"eighty":14.63851,"marketCap":29936708058},{"date":"2020-05-08","current":7.033407,"twenty":4.390539,"median":8.822292,"eighty":14.63851,"marketCap":34245660070},{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-25","current":7.539818,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"marketCap":45299229371}],"updateTime":1745820546979}}}