US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globus Medical

72.80

-0.2700-0.37%

Pre-market: 72.10-0.7000-0.96%04:50 EDT

Volume:629.03K

Turnover:45.79M

Market Cap:10.01B

PE:97.07

High:73.13

Open:72.84

Low:72.18

Close:73.07

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Labcorp Holdings (LH), Encompass Health (EHC) and Globus Medical (GMED)

Analysts Are Bullish on Top Healthcare Stocks: Globus Medical (GMED), Zimmer Biomet Holdings (ZBH)

Globus Medical Announces Acquisition of Nevro Corp

Nevro Corp Announces Merger Agreement with Globus Medical

Sector Update: Health Care Stocks Retreat Thursday Afternoon

MT Newswires Live

Globus Medical to Acquire Nevro in $250 Million Deal to Expand Chronic Pain Treatment Portfolio

Globus Medical (GMED) Receives a Hold from Needham

Globus acquisition of Nevro complicates story, says Stifel

BUZZ-Nevro rises on deal from Globus Medical

Globus Medical reaffirms FY25 stand-alone EPS $3.40-$3.50, consensus $3.47

Globus Medical to acquire Nevro for $5.85 per share

Globus Medical Inc - Transaction Represents Total Equity Value of $250 Million

THOMSON REUTERS

Globus Medical Inc - Reaffirms 2025 Net Sales Guidance of $2.66 Bln -$2.69 Bln

THOMSON REUTERS

Globus Medical Sees 2025 Net Sales $2.80 Bln-$2.90 Bln & Adj EPS $3.10 to $3.40, IF Deal Closes in Q2

THOMSON REUTERS

Globus Medical to Acquire Nevro Corp. to Expand Treatment Options for Patients

THOMSON REUTERS

Globus Medical Inc - Expects Nevro Acquisition to Be Accretive in Second Year

THOMSON REUTERS

Globus Medical to Acquire Nevro Corp. to Expand Treatment Options for Patients

Dentsply Sirona Appoints Michael Barber and Daniel Scavilla as New Board Members

THOMSON REUTERS

Dentsply Sirona Inc - Board Increases in Size From 10 to 11 Members

THOMSON REUTERS

Press Release: Dentsply Sirona Appoints Michael Barber and Daniel Scavilla as New Board Members

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GMED/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","market":"US","secType":"STK","nameCN":"Globus Medical","latestPrice":72.8,"timestamp":1745611200000,"preClose":73.07,"halted":0,"volume":629026,"hourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":72.8,"latestTime":"04:50 EDT","volume":11,"amount":794.23003,"timestamp":1745830224905},"delay":0,"floatShares":114216771,"shares":137541648,"eps":0.75,"marketStatus":"Pre-Mkt","change":-0.27,"latestTime":"04-28 05:33:37 EDT","open":72.84,"high":73.13,"low":72.18,"amount":45789563.964140005,"amplitude":0.013001,"askPrice":85.75,"askSize":100,"bidPrice":29.12,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1343966400000,"exchange":"NYSE","adjPreClose":72.8,"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":72.8,"latestTime":"04:50 EDT","volume":11,"amount":794.23003,"timestamp":1745830224905},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.8,"latestTime":"19:53 EDT","volume":18694,"amount":1360924.26,"timestamp":1745625219283},"volumeRatio":0.7449297298876687,"impliedVol":0.3962,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","floatShares":114216771,"roa":"5.33%","roe":"2.52%","lyrEps":0.758763,"volumeRatio":0.7449297298876687,"shares":137541648,"dividePrice":0,"high":73.13,"amplitude":0.013001,"preClose":73.07,"low":72.18,"week52Low":49.33,"pbRate":"2.40","psRate":"3.97","week52High":94.93,"institutionHeld":0,"latestPrice":72.8,"committee":0.333333,"eps":0.75,"divideRate":0,"volume":629026,"delay":0,"ttmEps":0.75,"open":72.84,"prevYearClose":82.71,"prevWeekClose":72.8,"prevMonthClose":73.2,"prevQuarterClose":73.2,"fiveDayClose":71.01,"twentyDayClose":73.66,"sixtyDayClose":92.79,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMED\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509279321","title":"Analysts Offer Insights on Healthcare Companies: Labcorp Holdings (LH), Encompass Health (EHC) and Globus Medical (GMED)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279321?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:50","pubTimestamp":1738914622,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Labcorp Holdings (LH – Research Report), Encompass...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-labcorp-holdings-lh-encompass-health-ehc-and-globus-medical-gmed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-labcorp-holdings-lh-encompass-health-ehc-and-globus-medical-gmed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","EHC","LU0006061336.USD","SG9999004303.SGD","IE0009354923.USD","LU1983260115.SGD","LH","BK4588","LU2237957902.USD","LU1059921491.USD","HCSG","BK4082","LU2237957811.SGD","LU2065732104.USD","SGXZ23171101.USD","BK4550","GMED","BK4185","BK4196","BK4585"],"gpt_icon":0},{"id":"2509765112","title":"Analysts Are Bullish on Top Healthcare Stocks: Globus Medical (GMED), Zimmer Biomet Holdings (ZBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765112?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:30","pubTimestamp":1738906226,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Globus Medical (GMED – Research Report) and Zimmer B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-globus-medical-gmed-zimmer-biomet-holdings-zbh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-globus-medical-gmed-zimmer-biomet-holdings-zbh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4082","HCSG","LU0211327993.USD","LU0310800379.SGD","IE00B19Z3581.USD","GMED","LU2065732104.USD","IE00B7SZLL34.SGD","BK4137","LU0128525929.USD","LU1267930813.SGD","LU0792757196.USD","BK4504","LU0006061336.USD","LU0708994859.HKD","IE00B19Z3B42.SGD","BK4566","LU0029864427.USD","IE0009354923.USD","LU0310799852.SGD","IE0002270589.USD","LU0889566641.SGD","LU0211328371.USD","LU1267930490.SGD","ZBH","LU1267930573.SGD","BK4588"],"gpt_icon":0},{"id":"2509809167","title":"Globus Medical Announces Acquisition of Nevro Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2509809167","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509809167?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:21","pubTimestamp":1738880509,"startTime":"0","endTime":"0","summary":"The latest update is out from Globus Medical ( ($GMED) ). On February 6, 2025, Globus Medical announced its acquisition of Nevro Corp. in an all-ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/globus-medical-announces-acquisition-of-nevro-corp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/globus-medical-announces-acquisition-of-nevro-corp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMED","LU2065732104.USD","IE0009354923.USD","NVRO","BK4082"],"gpt_icon":0},{"id":"2509782520","title":"Nevro Corp Announces Merger Agreement with Globus Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782520","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782520?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:37","pubTimestamp":1738877870,"startTime":"0","endTime":"0","summary":"Nevro Corp ( ($NVRO) ) has issued an announcement. Nevro Corp. has entered into a merger agreement with Globus Medical, which will acquire all shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nevro-corp-announces-merger-agreement-with-globus-medical?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nevro-corp-announces-merger-agreement-with-globus-medical?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMED","IE0009354923.USD","LU2065732104.USD","BK4082","NVRO"],"gpt_icon":0},{"id":"2509064200","title":"Sector Update: Health Care Stocks Retreat Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2509064200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509064200?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:02","pubTimestamp":1738868557,"startTime":"0","endTime":"0","summary":"Health care stocks were lower Thursday afternoon, with the NYSE Health Care Index down 0.5% and the Health Care Select Sector SPDR Fund  shedding 0.7%.The iShares Biotechnology ETF  fell 0.8%.In corporate news, Bausch + Lomb  said a go-private deal with a third-party buyer won't materialize at this time. The deal was one of the options being explored to complete a full separation from Bausch Health , it said. Bausch + Lomb shares fell 8.5%, and Bausch Health was down 8.3%.Prestige Consumer Healthcare  shares jumped 13% after its fiscal Q3 adjusted earnings and revenue came in ahead of analysts' estimates.Globus Medical  and Nevro  said Thursday that Globus has agreed to buy Nevro in all-cash deal valued at $250 million. Globus shares fell 4% and Nevro surged 14%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLCO","BK4007","GMED","IBB","NVRO","PBH","BK4198","BK4585","XLV","BK4581","BK7078","BK4082","BHC","IE0009354923.USD","BK4588","PBH.AU","LU2065732104.USD"],"gpt_icon":0},{"id":"2509002642","title":"Globus Medical to Acquire Nevro in $250 Million Deal to Expand Chronic Pain Treatment Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2509002642","media":"GuruFocus.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509002642?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:49","pubTimestamp":1738867758,"startTime":"0","endTime":"0","summary":"Globus Medical  agreed to acquire Nevro Corp.  in an all-cash transaction valued at approximately $250 million.GuruFocus has detected 7 Warning Signs with GMED.Globus will buy all outstanding Nevro shares for $5.85 per share under the terms of the agreement, therefore reflecting a 27% premium over its 90-day volume-weighted average price and a 17% premium over its closing price on Feb. 5, 2025.Subject to shareholder and legal clearances, the transactionwhich both firms' boards have approved generallyis likely to occur in late Q2 2025. Globus Medical said the purchase would increase its portfolio of musculoskeletal technologies, therefore enhancing its position in neuromodulation and chronic pain management. Nevro, with its HFXTM spinal cord stimulation device, should gain from Globus' operational scope and worldwide infrastructure.While Nevro recorded income of around $408 million, Globus Medical's sales at $2.52 billion showed a 60.6% annual rise year over year. Globus anticipates $2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-acquire-nevro-250-184918916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVRO","IE0009354923.USD","BK4082","GMED","LU2065732104.USD"],"gpt_icon":0},{"id":"2509903202","title":"Globus Medical (GMED) Receives a Hold from Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2509903202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509903202?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:55","pubTimestamp":1738864520,"startTime":"0","endTime":"0","summary":"In a report released today, David Saxon from Needham maintained a Hold rating on Globus Medical (GMED – Research Report). The company’s shares open...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/globus-medical-gmed-receives-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/globus-medical-gmed-receives-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","IE0009354923.USD","GMED","LU2065732104.USD"],"gpt_icon":0},{"id":"2509201265","title":"Globus acquisition of Nevro complicates story, says Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201265","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201265?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:20","pubTimestamp":1738862409,"startTime":"0","endTime":"0","summary":"Stifel Globus Medical’s (GMED) announced acquisition of Nevro (NVRO) an “unexpected move.” The firm says that while it wants to be “open-minded,” i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globus-acquisition-of-nevro-complicates-story-says-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globus-acquisition-of-nevro-complicates-story-says-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","GMED","IE0009354923.USD","LU2065732104.USD","BK4082","NVRO","SF"],"gpt_icon":0},{"id":"2509203622","title":"BUZZ-Nevro rises on deal from Globus Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203622","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203622?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:57","pubTimestamp":1738857443,"startTime":"0","endTime":"0","summary":"BUZZ-Nevro rises on deal from Globus Medical** Medical device maker Nevro Corp's shares NVRO.N rise 14.1% to $5.73, while Globus Medical GMED.N shares fall 4.5% to $88.22** Globus Medical to acquire a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU2065732104.USD","NVRO","IE0009354923.USD","GMED"],"gpt_icon":0},{"id":"2509717272","title":"Globus Medical reaffirms FY25 stand-alone EPS $3.40-$3.50, consensus $3.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717272?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:41","pubTimestamp":1738852866,"startTime":"0","endTime":"0","summary":"On a stand-alone basis, Globus Medical (GMED) reaffirms guidance for 2025 net sales of $2.66B to $2.69B and fully diluted non-GAAP earnings per sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globus-medical-reaffirms-fy25-stand-alone-eps-3-40-3-50-consensus-3-47?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globus-medical-reaffirms-fy25-stand-alone-eps-3-40-3-50-consensus-3-47?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMED"],"gpt_icon":0},{"id":"2509272746","title":"Globus Medical to acquire Nevro for $5.85 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272746","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272746?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:35","pubTimestamp":1738852538,"startTime":"0","endTime":"0","summary":"09:31 EST Globus Medical (GMED) to acquire Nevro (NVRO) for $5.85 per share Published first on TheFly – the ultimate source for real-time, market-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globus-medical-to-acquire-nevro-for-5-85-per-share-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globus-medical-to-acquire-nevro-for-5-85-per-share-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4082","GMED","IE0009354923.USD","NVRO"],"gpt_icon":0},{"id":"2509746932","title":"Globus Medical Inc - Transaction Represents Total Equity Value of $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746932?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUABMJDWB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","NVRO","LU2065732104.USD","GMED","BK4082"],"gpt_icon":0},{"id":"2509745482","title":"Globus Medical Inc - Reaffirms 2025 Net Sales Guidance of $2.66 Bln -$2.69 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745482?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUABMJDWB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GMED","BK4082","LU2065732104.USD","IE0009354923.USD","NVRO"],"gpt_icon":0},{"id":"2509744232","title":"Globus Medical Sees 2025 Net Sales $2.80 Bln-$2.90 Bln & Adj EPS $3.10 to $3.40, IF Deal Closes in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744232?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUABMJDWB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","GMED","IE0009354923.USD","BK4082","NVRO"],"gpt_icon":0},{"id":"2509274873","title":"Globus Medical to Acquire Nevro Corp. to Expand Treatment Options for Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274873","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274873?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUABMJDWB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GMED","BK4082","NVRO","LU2065732104.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2509274660","title":"Globus Medical Inc - Expects Nevro Acquisition to Be Accretive in Second Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274660","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274660?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUABMJDWB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GMED","IE0009354923.USD","LU2065732104.USD","NVRO","BK4082"],"gpt_icon":0},{"id":"2509827418","title":"Globus Medical to Acquire Nevro Corp. to Expand Treatment Options for Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827418","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827418?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852200,"startTime":"0","endTime":"0","summary":"AUDUBON, Pa. and REDWOOD CITY, Calif., Feb.  06, 2025  (GLOBE NEWSWIRE) -- Globus Medical (NYSE: GMED), a leading musculoskeletal solutions company, and Nevro Corp. (NYSE: NVRO), a global medical devi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022130/0/en/Globus-Medical-to-Acquire-Nevro-Corp-to-Expand-Treatment-Options-for-Patients.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","GMED","IE0009354923.USD","NVRO","BK4143","BK4082","SCS"],"gpt_icon":0},{"id":"2509754482","title":"Dentsply Sirona Appoints Michael Barber and Daniel Scavilla as New Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754482","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754482?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA4GTZFM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0943347566.SGD","LU0820561818.USD","LU0820562030.AUD","BK4139","XRAY","LU1093756168.USD","LU1861558580.USD","LU0640476718.USD","GE","LU2264538146.SGD","LU1861559042.SGD","BK4206","BK4585","LU1988902786.USD","LU1551013342.USD","LU0868494617.USD","LU0354030438.USD","BK4588","LU2756315318.SGD","EXAS","LU0157215616.USD","LU1064131342.USD","BK4548","LU2756315664.SGD","BK4198","BK4501","LU1366333091.USD","BK4082","LU1551013425.SGD","LU2324357040.USD","IE0009354923.USD","LU2065732104.USD","GMED","LU0149725797.USD","LU1261432733.SGD","BK4566","LU0354030511.USD","LU0689472784.USD","BK4543","LU0820561909.HKD","LU1280957306.USD","LU0266013472.USD","BK4187","LU1093756325.SGD"],"gpt_icon":0},{"id":"2509275722","title":"Dentsply Sirona Inc - Board Increases in Size From 10 to 11 Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275722?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA4GTZFM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","LU1093756325.SGD","LU1988902786.USD","LU0820562030.AUD","BK4543","BK4139","LU0354030511.USD","LU2065732104.USD","GMED","LU0868494617.USD","IE0009354923.USD","LU0820561909.HKD","LU1861559042.SGD","LU0354030438.USD","GE","BK4187","LU0149725797.USD","LU1861558580.USD","BK4585","LU0266013472.USD","LU0820561818.USD","LU1064131342.USD","LU1261432733.SGD","LU1366333091.USD","BK4588","LU0943347566.SGD","BK4082","LU1093756168.USD","LU2756315318.SGD","LU2756315664.SGD","BK4566","EXAS","LU0689472784.USD","BK4198","XRAY","BK4206","LU2264538146.SGD","BK4548","LU1551013425.SGD","LU2324357040.USD","LU1551013342.USD","BK4501","LU1280957306.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2509750682","title":"Press Release: Dentsply Sirona Appoints Michael Barber and Daniel Scavilla as New Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750682","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509750682?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Feb. 06, 2025  -- DENTSPLY SIRONA Inc.   today announced that Michael J. Barber and Daniel T. Scavilla have been appointed to its Board of Directors , effective February 5, 2025.Mr. Barber brings over 40 years of experience in product management and innovation, including executive leadership roles at GE, where he was responsible for the transformation of the company's digital X-Ray program. Mr. Scavilla, currently CEO of Globus Medical, is a seasoned executive with a deep skillset in commercial deployment and business integration, having successfully led the merger of Globus and NuVasive. Mr. Barber will be joining the Board's Science and Technology Committee and Mr. Scavilla will be joining the Board's Audit and Finance Committee.\"On behalf of the Board and management team, I want to thank Dorothea for her contributions to our Company,\" Mr. Lucier said. \"The Board has benefitted greatly from her expertise and guidance, and we appreciate all she has done to help positi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0820561818.USD","LU0943347566.SGD","BK4206","GMED","LU1988902786.USD","BK4566","BK4198","LU2065732104.USD","LU0354030511.USD","LU2756315318.SGD","LU0640476718.USD","BK4082","LU1093756325.SGD","LU1551013425.SGD","LU0868494617.USD","LU1366333091.USD","LU0354030438.USD","LU0689472784.USD","IE0009354923.USD","BK4585","LU1280957306.USD","BK4187","BK4501","LU2264538146.SGD","BK4543","LU0157215616.USD","GE","LU1093756168.USD","XRAY","LU0820561909.HKD","LU1064131342.USD","LU1261432733.SGD","LU0149725797.USD","LU0820562030.AUD","LU1551013342.USD","LU2756315664.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMED\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GMED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-20","symbol":"GMED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"GMED","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-06","symbol":"GMED","fiscalQuarterEnding":"2024/06","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-05-07","symbol":"GMED","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMED","date":"2025-04-25","current":97.589608,"percent":0.832787,"low":25.452442,"twenty":36.388629,"median":47.139961,"eighty":68.521995,"high":249.907923,"avg":65.628774,"sd":49.027639,"marketCap":10050168219},"quantilePoints":[{"date":"2020-05-01","current":28.61823,"twenty":25.525208,"median":28.982544,"eighty":37.460194,"marketCap":4441835412},{"date":"2020-05-08","current":32.57868,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4819983172},{"date":"2020-05-15","current":30.150578,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4460747908},{"date":"2020-05-22","current":36.263605,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":5365164060},{"date":"2020-05-29","current":35.960915,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":5320381344},{"date":"2020-06-05","current":36.592616,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":5413840925},{"date":"2020-06-12","current":31.466623,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4655455368},{"date":"2020-06-19","current":31.98646,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4732364815},{"date":"2020-06-26","current":29.736024,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4399415058},{"date":"2020-07-02","current":32.348373,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4785909366},{"date":"2020-07-10","current":30.170319,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4463668520},{"date":"2020-07-17","current":31.900917,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4719708830},{"date":"2020-07-24","current":31.874597,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4715814681},{"date":"2020-07-31","current":31.703511,"twenty":25.525208,"median":28.96457,"eighty":37.454708,"marketCap":4690502711},{"date":"2020-08-07","current":62.561602,"twenty":25.525208,"median":28.96457,"eighty":37.513687,"marketCap":5564729400},{"date":"2020-08-14","current":60.297028,"twenty":25.525208,"median":28.96457,"eighty":37.771624,"marketCap":5363300081},{"date":"2020-08-21","current":58.736011,"twenty":25.525208,"median":28.96457,"eighty":37.873424,"marketCap":5224450744},{"date":"2020-08-28","current":62.077907,"twenty":25.525208,"median":28.996673,"eighty":38.012112,"marketCap":5521705662},{"date":"2020-09-04","current":60.747745,"twenty":25.525208,"median":29.08528,"eighty":38.222527,"marketCap":5403390382},{"date":"2020-09-11","current":60.527883,"twenty":25.525208,"median":29.129584,"eighty":38.253213,"marketCap":5383834138},{"date":"2020-09-18","current":56.207604,"twenty":25.525208,"median":29.161142,"eighty":38.297049,"marketCap":4999553931},{"date":"2020-09-25","current":54.096933,"twenty":25.525208,"median":29.233075,"eighty":38.332119,"marketCap":4811813983},{"date":"2020-10-02","current":53.745154,"twenty":25.565376,"median":29.282253,"eighty":38.395254,"marketCap":4780523992},{"date":"2020-10-09","current":58.878921,"twenty":25.613623,"median":29.323245,"eighty":38.488344,"marketCap":5237162303},{"date":"2020-10-16","current":60.857675,"twenty":25.613623,"median":29.406829,"eighty":38.587832,"marketCap":5413168505},{"date":"2020-10-23","current":58.999845,"twenty":25.6263,"median":29.539391,"eighty":38.619775,"marketCap":5247918238},{"date":"2020-10-30","current":54.218406,"twenty":25.695619,"median":29.583695,"eighty":38.702747,"marketCap":5142995309},{"date":"2020-11-06","current":56.246915,"twenty":25.736821,"median":29.665115,"eighty":38.840859,"marketCap":5335413590},{"date":"2020-11-13","current":58.961996,"twenty":25.736821,"median":29.736024,"eighty":38.90368,"marketCap":5592958060},{"date":"2020-11-20","current":60.158296,"twenty":25.736821,"median":29.775598,"eighty":39.077316,"marketCap":5706435508},{"date":"2020-11-27","current":62.332442,"twenty":25.736821,"median":29.803708,"eighty":39.241238,"marketCap":5912668436},{"date":"2020-12-04","current":63.195859,"twenty":25.736821,"median":29.810007,"eighty":39.447379,"marketCap":5994569551},{"date":"2020-12-11","current":62.582104,"twenty":25.736821,"median":29.880789,"eighty":39.566109,"marketCap":5936350686},{"date":"2020-12-18","current":68.001865,"twenty":25.736821,"median":29.903971,"eighty":39.713991,"marketCap":6450452865},{"date":"2020-12-24","current":67.949851,"twenty":25.736821,"median":29.903971,"eighty":39.847397,"marketCap":6445519063},{"date":"2020-12-31","current":67.845825,"twenty":25.736821,"median":29.903971,"eighty":39.924574,"marketCap":6435651459},{"date":"2021-01-08","current":69.999166,"twenty":25.736821,"median":29.972191,"eighty":39.972525,"marketCap":6639910866},{"date":"2021-01-15","current":66.202213,"twenty":25.736821,"median":30.010264,"eighty":40.142245,"marketCap":6279743312},{"date":"2021-01-22","current":67.949851,"twenty":25.736821,"median":30.043095,"eighty":40.272092,"marketCap":6445519063},{"date":"2021-01-29","current":64.173704,"twenty":25.736821,"median":30.116529,"eighty":40.387441,"marketCap":6087325030},{"date":"2021-02-05","current":65.931745,"twenty":25.736821,"median":30.23191,"eighty":40.728863,"marketCap":6254087541},{"date":"2021-02-12","current":70.467283,"twenty":25.816181,"median":30.302485,"eighty":40.963771,"marketCap":6684315085},{"date":"2021-02-19","current":62.189521,"twenty":25.859622,"median":30.334646,"eighty":41.065643,"marketCap":6361055107},{"date":"2021-02-26","current":60.979684,"twenty":25.859622,"median":30.402712,"eighty":41.358428,"marketCap":6237306937},{"date":"2021-03-05","current":60.628441,"twenty":25.859462,"median":30.444817,"eighty":41.611764,"marketCap":6201380049},{"date":"2021-03-12","current":60.921143,"twenty":25.859462,"median":30.560818,"eighty":41.991506,"marketCap":6231319122},{"date":"2021-03-19","current":58.999063,"twenty":25.859462,"median":30.651013,"eighty":42.254621,"marketCap":6034719208},{"date":"2021-03-26","current":59.447874,"twenty":25.910702,"median":30.778476,"eighty":42.325333,"marketCap":6080625787},{"date":"2021-04-01","current":60.345495,"twenty":25.917682,"median":30.963345,"eighty":42.722421,"marketCap":6172438945},{"date":"2021-04-09","current":65.370221,"twenty":25.912564,"median":31.107284,"eighty":43.027521,"marketCap":6686393037},{"date":"2021-04-16","current":68.053327,"twenty":25.912564,"median":31.229393,"eighty":43.224858,"marketCap":6960834542},{"date":"2021-04-23","current":69.552847,"twenty":25.912564,"median":31.39095,"eighty":43.336604,"marketCap":7114212969},{"date":"2021-04-30","current":70.188524,"twenty":25.912564,"median":31.469913,"eighty":43.571141,"marketCap":7179233195},{"date":"2021-05-07","current":60.46469,"twenty":25.95873,"median":31.56661,"eighty":44.183424,"marketCap":7356436451},{"date":"2021-05-14","current":59.590302,"twenty":25.95873,"median":31.742421,"eighty":44.489566,"marketCap":7250054150},{"date":"2021-05-21","current":58.68292,"twenty":26.004161,"median":31.887757,"eighty":44.778881,"marketCap":7139657423},{"date":"2021-05-28","current":59.441822,"twenty":26.012152,"median":32.016071,"eighty":44.935105,"marketCap":7231989231},{"date":"2021-06-04","current":59.153109,"twenty":26.013026,"median":32.035577,"eighty":44.973989,"marketCap":7196863000},{"date":"2021-06-11","current":59.524311,"twenty":26.013026,"median":32.104904,"eighty":45.092974,"marketCap":7242025297},{"date":"2021-06-18","current":59.268594,"twenty":26.013026,"median":32.431837,"eighty":45.588074,"marketCap":7210913492},{"date":"2021-06-25","current":63.896246,"twenty":26.029219,"median":32.691456,"eighty":45.717733,"marketCap":7773936801},{"date":"2021-07-02","current":64.968608,"twenty":26.029219,"median":32.85505,"eighty":45.992122,"marketCap":7904405660},{"date":"2021-07-09","current":66.50291,"twenty":26.029219,"median":32.992067,"eighty":46.180547,"marketCap":8091076489},{"date":"2021-07-16","current":65.917235,"twenty":26.029219,"median":33.238021,"eighty":46.356778,"marketCap":8019820420},{"date":"2021-07-23","current":68.499152,"twenty":26.029219,"median":33.650697,"eighty":46.565925,"marketCap":8333949289},{"date":"2021-07-30","current":68.606388,"twenty":26.059755,"median":33.906517,"eighty":47.012677,"marketCap":8346996175},{"date":"2021-08-06","current":44.122916,"twenty":26.110099,"median":34.108828,"eighty":47.181931,"marketCap":8120690269},{"date":"2021-08-13","current":41.886346,"twenty":26.186287,"median":34.328275,"eighty":47.181931,"marketCap":7709056323},{"date":"2021-08-20","current":42.681205,"twenty":26.344974,"median":34.397415,"eighty":47.181931,"marketCap":7855347799},{"date":"2021-08-27","current":44.74784,"twenty":26.446801,"median":34.494212,"eighty":47.181931,"marketCap":8235705636},{"date":"2021-09-03","current":45.877088,"twenty":26.557379,"median":34.618665,"eighty":47.181931,"marketCap":8443540423},{"date":"2021-09-10","current":44.649167,"twenty":26.643371,"median":34.659092,"eighty":47.181931,"marketCap":8217545315},{"date":"2021-09-17","current":44.248997,"twenty":26.723098,"median":34.736204,"eighty":47.181931,"marketCap":8143895124},{"date":"2021-09-24","current":44.523086,"twenty":26.746921,"median":34.805344,"eighty":47.181931,"marketCap":8194340461},{"date":"2021-10-01","current":43.306129,"twenty":26.796768,"median":35.033508,"eighty":47.181931,"marketCap":7970363167},{"date":"2021-10-08","current":41.699965,"twenty":26.911709,"median":35.282414,"eighty":47.181931,"marketCap":7674753495},{"date":"2021-10-15","current":41.89731,"twenty":27.058957,"median":35.344641,"eighty":47.181931,"marketCap":7711074137},{"date":"2021-10-22","current":43.810454,"twenty":27.094348,"median":35.469094,"eighty":47.181931,"marketCap":8063182586},{"date":"2021-10-29","current":42.302962,"twenty":27.168372,"median":35.538234,"eighty":47.181931,"marketCap":7785733235},{"date":"2021-11-05","current":42.537651,"twenty":27.240291,"median":35.699935,"eighty":47.159391,"marketCap":7956327231},{"date":"2021-11-12","current":40.031287,"twenty":27.297389,"median":35.850479,"eighty":47.159391,"marketCap":7487532029},{"date":"2021-11-19","current":36.68947,"twenty":27.36335,"median":35.916513,"eighty":47.159391,"marketCap":6862471759},{"date":"2021-11-26","current":34.693059,"twenty":27.403253,"median":35.947293,"eighty":47.159391,"marketCap":6489059130},{"date":"2021-12-03","current":34.204806,"twenty":27.435273,"median":35.947293,"eighty":47.159391,"marketCap":6397735390},{"date":"2021-12-10","current":36.86307,"twenty":27.482577,"median":36.021436,"eighty":47.13685,"marketCap":6894942422},{"date":"2021-12-17","current":37.004121,"twenty":27.52221,"median":36.062169,"eighty":47.13685,"marketCap":6921324836},{"date":"2021-12-23","current":39.179558,"twenty":27.619368,"median":36.138581,"eighty":47.13685,"marketCap":7328222837},{"date":"2021-12-31","current":39.168708,"twenty":27.636759,"median":36.184368,"eighty":47.13685,"marketCap":7326193420},{"date":"2022-01-07","current":38.837781,"twenty":27.729523,"median":36.245973,"eighty":47.11431,"marketCap":7264296218},{"date":"2022-01-14","current":39.846836,"twenty":27.871661,"median":36.361176,"eighty":47.11431,"marketCap":7453031949},{"date":"2022-01-21","current":36.85222,"twenty":27.919268,"median":36.515649,"eighty":47.11431,"marketCap":6892913006},{"date":"2022-01-28","current":35.121636,"twenty":28.059533,"median":36.542536,"eighty":47.11431,"marketCap":6569221081},{"date":"2022-02-04","current":36.184942,"twenty":28.116232,"median":36.564971,"eighty":47.11431,"marketCap":6768103894},{"date":"2022-02-11","current":37.552049,"twenty":28.261413,"median":36.679361,"eighty":47.11431,"marketCap":7023810368},{"date":"2022-02-18","current":45.098063,"twenty":28.388709,"median":36.857645,"eighty":47.11431,"marketCap":6728225118},{"date":"2022-02-25","current":47.446566,"twenty":28.465658,"median":36.981904,"eighty":47.252891,"marketCap":7078600615},{"date":"2022-03-04","current":48.889704,"twenty":28.521339,"median":37.082312,"eighty":49.110259,"marketCap":7293903819},{"date":"2022-03-11","current":46.704575,"twenty":28.553039,"median":37.226547,"eighty":49.208283,"marketCap":6967902270},{"date":"2022-03-18","current":47.153854,"twenty":28.603295,"median":37.381965,"eighty":49.208283,"marketCap":7034930626},{"date":"2022-03-25","current":48.324702,"twenty":28.657506,"median":37.449304,"eighty":49.208283,"marketCap":7209610583},{"date":"2022-04-01","current":51.85086,"twenty":28.821148,"median":37.534404,"eighty":51.161634,"marketCap":7735681619},{"date":"2022-04-08","current":51.97339,"twenty":28.845746,"median":37.669962,"eighty":51.731052,"marketCap":7753962080},{"date":"2022-04-14","current":52.756225,"twenty":28.86748,"median":37.794451,"eighty":52.056439,"marketCap":7870753912},{"date":"2022-04-22","current":46.7286,"twenty":28.973675,"median":37.922,"eighty":53.62699,"marketCap":6971486588},{"date":"2022-04-29","current":45.153479,"twenty":29.088665,"median":38.00992,"eighty":53.62699,"marketCap":6736492658},{"date":"2022-05-06","current":44.423877,"twenty":29.175786,"median":38.152389,"eighty":53.62699,"marketCap":6627642656},{"date":"2022-05-13","current":45.583074,"twenty":29.27315,"median":38.247368,"eighty":53.62699,"marketCap":6470334961},{"date":"2022-05-20","current":46.536454,"twenty":29.322699,"median":38.291204,"eighty":53.62699,"marketCap":6605663559},{"date":"2022-05-27","current":47.898427,"twenty":29.433167,"median":38.307541,"eighty":53.62699,"marketCap":6798990126},{"date":"2022-06-03","current":45.540064,"twenty":29.580131,"median":38.353221,"eighty":53.62699,"marketCap":6464229912},{"date":"2022-06-10","current":42.357349,"twenty":29.705841,"median":38.401066,"eighty":53.62699,"marketCap":6012456249},{"date":"2022-06-17","current":39.045605,"twenty":29.771429,"median":38.448437,"eighty":53.62699,"marketCap":5542367437},{"date":"2022-06-24","current":41.468483,"twenty":29.80725,"median":38.539393,"eighty":53.640042,"marketCap":5886285226},{"date":"2022-07-01","current":41.375295,"twenty":29.867259,"median":38.610135,"eighty":53.640042,"marketCap":5873057619},{"date":"2022-07-08","current":41.289276,"twenty":29.901664,"median":38.63163,"eighty":53.640042,"marketCap":5860847520},{"date":"2022-07-15","current":40.386073,"twenty":29.997607,"median":38.72957,"eighty":53.640042,"marketCap":5732641480},{"date":"2022-07-22","current":40.421914,"twenty":30.040575,"median":38.846467,"eighty":53.640042,"marketCap":5737729021},{"date":"2022-07-29","current":42.070618,"twenty":30.111896,"median":38.898735,"eighty":53.640042,"marketCap":5971755919},{"date":"2022-08-05","current":40.405462,"twenty":30.162423,"median":38.98109,"eighty":53.640042,"marketCap":6262482977},{"date":"2022-08-12","current":42.806804,"twenty":30.301281,"median":39.078406,"eighty":53.640042,"marketCap":6634669316},{"date":"2022-08-19","current":41.606133,"twenty":30.332085,"median":39.222142,"eighty":53.640042,"marketCap":6448576147},{"date":"2022-08-26","current":38.742501,"twenty":30.397458,"median":39.320961,"eighty":53.640042,"marketCap":6004738961},{"date":"2022-09-02","current":37.400575,"twenty":30.430009,"median":39.320961,"eighty":53.640042,"marketCap":5796752478},{"date":"2022-09-09","current":40.328414,"twenty":30.506361,"median":39.336884,"eighty":53.640042,"marketCap":6250541169},{"date":"2022-09-16","current":39.140584,"twenty":30.623046,"median":39.449787,"eighty":53.640042,"marketCap":6066438301},{"date":"2022-09-23","current":37.426258,"twenty":30.698675,"median":39.449787,"eighty":53.640042,"marketCap":5800733080},{"date":"2022-09-30","current":38.248107,"twenty":30.942987,"median":39.449787,"eighty":53.640042,"marketCap":5928112362},{"date":"2022-10-07","current":38.389362,"twenty":31.094779,"median":39.511321,"eighty":53.640042,"marketCap":5950005676},{"date":"2022-10-14","current":39.018591,"twenty":31.209638,"median":39.511321,"eighty":53.640042,"marketCap":6047530439},{"date":"2022-10-21","current":40.694394,"twenty":31.348179,"median":39.58101,"eighty":53.640042,"marketCap":6307264756},{"date":"2022-10-28","current":43.153522,"twenty":31.464647,"median":39.61356,"eighty":53.640042,"marketCap":6688407451},{"date":"2022-11-04","current":40.411883,"twenty":31.561315,"median":39.705786,"eighty":53.640042,"marketCap":6263478128},{"date":"2022-11-11","current":45.24146,"twenty":31.726319,"median":39.797089,"eighty":53.640042,"marketCap":7021927033},{"date":"2022-11-18","current":44.366608,"twenty":31.871965,"median":39.859974,"eighty":53.640042,"marketCap":6886141156},{"date":"2022-11-25","current":46.019822,"twenty":31.967123,"median":39.925003,"eighty":53.640042,"marketCap":7142736527},{"date":"2022-12-02","current":48.213386,"twenty":32.034355,"median":39.94238,"eighty":53.640042,"marketCap":7483199647},{"date":"2022-12-09","current":46.315728,"twenty":32.049537,"median":40.026641,"eighty":53.640042,"marketCap":7188664104},{"date":"2022-12-16","current":46.077716,"twenty":32.250985,"median":40.142213,"eighty":53.640042,"marketCap":7151722357},{"date":"2022-12-23","current":47.512217,"twenty":32.416876,"median":40.227318,"eighty":53.640042,"marketCap":7374371260},{"date":"2022-12-30","current":47.77596,"twenty":32.416876,"median":40.278022,"eighty":53.640042,"marketCap":7415306708},{"date":"2023-01-06","current":46.457248,"twenty":32.416876,"median":40.359487,"eighty":53.640042,"marketCap":7210629466},{"date":"2023-01-13","current":47.859585,"twenty":32.416876,"median":40.393431,"eighty":53.640042,"marketCap":7428286240},{"date":"2023-01-20","current":47.634439,"twenty":32.416876,"median":40.421914,"eighty":53.640042,"marketCap":7393341345},{"date":"2023-01-27","current":48.798765,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7574056374},{"date":"2023-02-03","current":51.223908,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7950462813},{"date":"2023-02-10","current":38.949588,"twenty":32.416876,"median":40.658467,"eighty":53.640042,"marketCap":6045365582},{"date":"2023-02-17","current":38.884974,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":6035336774},{"date":"2023-02-24","current":30.992296,"twenty":32.068113,"median":40.405462,"eighty":53.640042,"marketCap":5893773901},{"date":"2023-03-03","current":31.29821,"twenty":32.018046,"median":40.359487,"eighty":53.640042,"marketCap":5951949341},{"date":"2023-03-10","current":28.750681,"twenty":31.84696,"median":40.24837,"eighty":53.640042,"marketCap":5467488348},{"date":"2023-03-17","current":27.33984,"twenty":31.632887,"median":40.161476,"eighty":53.640042,"marketCap":5199190033},{"date":"2023-03-24","current":28.030853,"twenty":31.458395,"median":40.031287,"eighty":53.640042,"marketCap":5330599235},{"date":"2023-03-31","current":29.883109,"twenty":31.379264,"median":39.972525,"eighty":53.62699,"marketCap":5682841012},{"date":"2023-04-06","current":30.18384,"twenty":31.274502,"median":39.936526,"eighty":53.62699,"marketCap":5740030620},{"date":"2023-04-14","current":30.658677,"twenty":31.189131,"median":39.852261,"eighty":53.640042,"marketCap":5830330000},{"date":"2023-04-21","current":30.621745,"twenty":31.094779,"median":39.762072,"eighty":53.640042,"marketCap":5823306715},{"date":"2023-04-28","current":30.352671,"twenty":31.046786,"median":39.656176,"eighty":53.653093,"marketCap":5772137066},{"date":"2023-05-05","current":28.780607,"twenty":30.832065,"median":39.610847,"eighty":53.653093,"marketCap":5791060970},{"date":"2023-05-12","current":28.647023,"twenty":30.701336,"median":39.58101,"eighty":53.666145,"marketCap":5764182152},{"date":"2023-05-19","current":28.288001,"twenty":30.644974,"median":39.472509,"eighty":53.666145,"marketCap":5691941749},{"date":"2023-05-26","current":26.462968,"twenty":30.571713,"median":39.237978,"eighty":53.679196,"marketCap":5324719701},{"date":"2023-05-30","current":26.393158,"twenty":30.570568,"median":39.228299,"eighty":53.679196,"marketCap":5310672956},{"date":"2023-06-07","current":28.018734,"twenty":30.479914,"median":39.140584,"eighty":53.718771,"marketCap":5637761447},{"date":"2023-06-16","current":29.285286,"twenty":30.43297,"median":39.060497,"eighty":53.75175,"marketCap":5892609535},{"date":"2023-06-23","current":29.185557,"twenty":30.412664,"median":38.98109,"eighty":53.753948,"marketCap":5872542757},{"date":"2023-06-30","current":29.35011,"twenty":30.389577,"median":38.907178,"eighty":53.756147,"marketCap":5905652941},{"date":"2023-07-07","current":28.283014,"twenty":30.348056,"median":38.877652,"eighty":53.756147,"marketCap":5690938410},{"date":"2023-07-14","current":30.880943,"twenty":30.334646,"median":38.825854,"eighty":53.756147,"marketCap":6213677993},{"date":"2023-07-21","current":30.796173,"twenty":30.334646,"median":38.761763,"eighty":53.756147,"marketCap":6196621231},{"date":"2023-07-28","current":30.412219,"twenty":30.334646,"median":38.63311,"eighty":53.756147,"marketCap":6119364134},{"date":"2023-08-04","current":28.376281,"twenty":30.302485,"median":38.617112,"eighty":53.756147,"marketCap":5798295676},{"date":"2023-08-11","current":27.718924,"twenty":30.23191,"median":38.617112,"eighty":53.756147,"marketCap":5663974096},{"date":"2023-08-18","current":27.030622,"twenty":30.150578,"median":38.617112,"eighty":53.756147,"marketCap":5523329121},{"date":"2023-08-25","current":26.312821,"twenty":30.115765,"median":38.617112,"eighty":53.756147,"marketCap":5376656503},{"date":"2023-09-01","current":26.597974,"twenty":30.043095,"median":38.610323,"eighty":53.756147,"marketCap":5434923707},{"date":"2023-09-08","current":25.452442,"twenty":30.013284,"median":38.481535,"eighty":53.756147,"marketCap":5200850283},{"date":"2023-09-15","current":33.749384,"twenty":30.013284,"median":38.39936,"eighty":53.756147,"marketCap":6896214226},{"date":"2023-09-22","current":34.953498,"twenty":30.01268,"median":38.389362,"eighty":53.778475,"marketCap":7142257953},{"date":"2023-09-29","current":34.378807,"twenty":30.01268,"median":38.320429,"eighty":53.778475,"marketCap":7024827993},{"date":"2023-10-06","current":35.487139,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7251300059},{"date":"2023-10-13","current":36.397066,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7437230830},{"date":"2023-10-20","current":35.165586,"twenty":30.01268,"median":38.248107,"eighty":53.778475,"marketCap":7185595200},{"date":"2023-10-27","current":31.655869,"twenty":30.010868,"median":38.243915,"eighty":53.845459,"marketCap":6468433656},{"date":"2023-11-03","current":31.669552,"twenty":30.010868,"median":38.007331,"eighty":53.845459,"marketCap":6471229607},{"date":"2023-11-10","current":38.300127,"twenty":30.010868,"median":37.997798,"eighty":53.845459,"marketCap":6047743284},{"date":"2023-11-17","current":40.32465,"twenty":30.010868,"median":38.211223,"eighty":53.845459,"marketCap":6367423494},{"date":"2023-11-24","current":40.42064,"twenty":30.010868,"median":38.254527,"eighty":53.845459,"marketCap":6382580746},{"date":"2023-12-01","current":39.198945,"twenty":30.010868,"median":38.330052,"eighty":53.845459,"marketCap":6189670274},{"date":"2023-12-08","current":39.556727,"twenty":30.011472,"median":38.397521,"eighty":53.823131,"marketCap":6246165484},{"date":"2023-12-15","current":44.609307,"twenty":30.011472,"median":38.45862,"eighty":53.823131,"marketCap":7043988077},{"date":"2023-12-22","current":47.087602,"twenty":30.039315,"median":38.621551,"eighty":53.823131,"marketCap":7435320748},{"date":"2023-12-29","current":47.139961,"twenty":30.053696,"median":38.789278,"eighty":53.845459,"marketCap":7443588339},{"date":"2024-01-05","current":46.19751,"twenty":30.13759,"median":38.818427,"eighty":53.867787,"marketCap":7294771690},{"date":"2024-01-12","current":49.016135,"twenty":30.18384,"median":38.884974,"eighty":53.867787,"marketCap":7739843706},{"date":"2024-01-19","current":48.614721,"twenty":30.291962,"median":38.999841,"eighty":53.880637,"marketCap":7676458837},{"date":"2024-01-26","current":46.895622,"twenty":30.313981,"median":39.09174,"eighty":53.867787,"marketCap":7405006245},{"date":"2024-02-02","current":45.796096,"twenty":30.334646,"median":39.172766,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-09","current":45.796096,"twenty":30.347511,"median":39.336884,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-16","current":46.72982,"twenty":30.347511,"median":39.565454,"eighty":53.867787,"marketCap":7378825538},{"date":"2024-02-23","current":60.881384,"twenty":30.357947,"median":39.600359,"eighty":54.096933,"marketCap":7480678326},{"date":"2024-03-01","current":59.482192,"twenty":30.390259,"median":39.619376,"eighty":54.598591,"marketCap":7308755390},{"date":"2024-03-08","current":59.911865,"twenty":30.417038,"median":39.7451,"eighty":55.63087,"marketCap":7361550622},{"date":"2024-03-15","current":57.146533,"twenty":30.534453,"median":39.84406,"eighty":56.750316,"marketCap":7021765921},{"date":"2024-03-22","current":57.432982,"twenty":30.596657,"median":39.936526,"eighty":57.137719,"marketCap":7056962742},{"date":"2024-03-28","current":58.457587,"twenty":30.644974,"median":39.974059,"eighty":57.302978,"marketCap":7182859066},{"date":"2024-04-05","current":56.430411,"twenty":30.732541,"median":40.031287,"eighty":57.44558,"marketCap":6933773867},{"date":"2024-04-12","current":57.807568,"twenty":30.796173,"median":40.142245,"eighty":57.713683,"marketCap":7102989355},{"date":"2024-04-19","current":55.9126,"twenty":31.040508,"median":40.242707,"eighty":57.713683,"marketCap":6870148843},{"date":"2024-04-26","current":55.493944,"twenty":31.088045,"median":40.316901,"eighty":57.703815,"marketCap":6818707334},{"date":"2024-05-03","current":55.484704,"twenty":31.188009,"median":40.399446,"eighty":57.703815,"marketCap":6817572008},{"date":"2024-05-10","current":130.462,"twenty":31.257732,"median":40.421277,"eighty":58.007757,"marketCap":8692291689},{"date":"2024-05-17","current":129.630903,"twenty":31.354076,"median":40.62882,"eighty":58.452362,"marketCap":8636918172},{"date":"2024-05-24","current":132.549879,"twenty":31.455631,"median":40.687428,"eighty":58.555039,"marketCap":8831400770},{"date":"2024-05-31","current":134.982359,"twenty":31.585067,"median":40.854911,"eighty":58.591601,"marketCap":8993469602},{"date":"2024-06-07","current":134.151261,"twenty":31.757728,"median":41.067746,"eighty":58.686062,"marketCap":8938096084},{"date":"2024-06-14","current":133.603953,"twenty":31.900917,"median":41.21447,"eighty":58.805957,"marketCap":8901630597},{"date":"2024-06-21","current":135.813456,"twenty":32.032522,"median":41.274345,"eighty":58.870127,"marketCap":9048843120},{"date":"2024-06-28","current":139.563529,"twenty":32.188443,"median":41.375295,"eighty":58.951977,"marketCap":9298699236},{"date":"2024-07-05","current":139.097304,"twenty":32.673435,"median":41.468483,"eighty":58.997112,"marketCap":9267636043},{"date":"2024-07-12","current":143.414955,"twenty":33.08141,"median":41.606133,"eighty":59.09263,"marketCap":9555308220},{"date":"2024-07-15","current":144.063616,"twenty":33.185274,"median":41.611848,"eighty":59.107138,"marketCap":9598526575},{"date":"2024-08-02","current":142.097362,"twenty":33.951894,"median":41.878126,"eighty":59.156409,"marketCap":9467520936},{"date":"2024-08-09","current":246.079575,"twenty":33.986452,"median":41.982031,"eighty":59.312257,"marketCap":10009286696},{"date":"2024-08-16","current":229.001812,"twenty":34.210688,"median":42.124803,"eighty":59.465952,"marketCap":9314648699},{"date":"2024-08-23","current":231.964621,"twenty":34.210688,"median":42.197752,"eighty":59.591871,"marketCap":9435160944},{"date":"2024-08-30","current":239.987507,"twenty":34.210688,"median":42.313925,"eighty":59.834408,"marketCap":9761491855},{"date":"2024-09-06","current":235.693099,"twenty":34.221748,"median":42.43761,"eighty":59.918895,"marketCap":9586816803},{"date":"2024-09-13","current":233.22964,"twenty":34.229489,"median":42.629053,"eighty":60.027335,"marketCap":9486615611},{"date":"2024-09-20","current":235.027299,"twenty":34.229489,"median":42.736023,"eighty":60.140983,"marketCap":9559735400},{"date":"2024-09-27","current":234.760979,"twenty":34.229489,"median":42.801564,"eighty":60.235467,"marketCap":9548902838},{"date":"2024-10-04","current":233.16306,"twenty":34.229489,"median":42.891398,"eighty":60.332873,"marketCap":9483907470},{"date":"2024-10-11","current":232.33081,"twenty":34.233672,"median":42.993004,"eighty":60.485759,"marketCap":9450055716},{"date":"2024-10-18","current":246.079575,"twenty":34.233672,"median":43.135309,"eighty":60.603292,"marketCap":10009286696},{"date":"2024-10-25","current":245.147455,"twenty":34.233672,"median":43.335767,"eighty":60.762467,"marketCap":9971372731},{"date":"2024-10-31","current":249.907923,"twenty":34.29151,"median":43.517178,"eighty":60.837888,"marketCap":10165004766},{"date":"2024-11-08","current":121.967775,"twenty":34.272719,"median":43.86595,"eighty":60.956268,"marketCap":11161637023},{"date":"2024-11-15","current":120.673253,"twenty":34.272719,"median":44.095507,"eighty":61.125906,"marketCap":11043171436},{"date":"2024-11-22","current":126.342367,"twenty":34.272719,"median":44.199661,"eighty":61.2887,"marketCap":11561969009},{"date":"2024-11-29","current":127.383936,"twenty":34.272719,"median":44.366608,"eighty":61.753677,"marketCap":11657286148},{"date":"2024-12-06","current":123.634286,"twenty":34.272719,"median":44.523086,"eighty":62.018683,"marketCap":11314144446},{"date":"2024-12-13","current":123.068863,"twenty":34.272719,"median":44.74784,"eighty":62.116996,"marketCap":11262400856},{"date":"2024-12-20","current":121.923137,"twenty":34.272719,"median":45.067776,"eighty":62.244854,"marketCap":11157552003},{"date":"2024-12-27","current":125.613268,"twenty":34.272719,"median":45.153479,"eighty":62.318572,"marketCap":11495247011},{"date":"2025-01-03","current":121.759461,"twenty":34.272719,"median":45.228881,"eighty":62.452895,"marketCap":11142573595},{"date":"2025-01-10","current":128.782615,"twenty":34.253927,"median":45.301317,"eighty":62.722735,"marketCap":11785283450},{"date":"2025-01-17","current":134.615404,"twenty":34.253927,"median":45.4093,"eighty":63.488749,"marketCap":12319059430},{"date":"2025-01-24","current":137.516918,"twenty":34.253927,"median":45.590296,"eighty":63.996607,"marketCap":12584585747},{"date":"2025-01-31","current":138.558488,"twenty":34.253927,"median":45.697831,"eighty":64.798199,"marketCap":12679902887},{"date":"2025-02-07","current":130.865754,"twenty":34.253927,"median":45.880084,"eighty":65.206974,"marketCap":11975917728},{"date":"2025-02-14","current":125.181761,"twenty":34.253927,"median":46.008313,"eighty":65.874108,"marketCap":11455758482},{"date":"2025-02-21","current":111.225014,"twenty":34.253927,"median":46.07215,"eighty":65.930667,"marketCap":11454396809},{"date":"2025-02-28","current":105.068763,"twenty":34.524883,"median":46.118102,"eighty":65.993624,"marketCap":10820401448},{"date":"2025-03-07","current":101.916833,"twenty":34.704092,"median":46.268911,"eighty":66.50291,"marketCap":10495803158},{"date":"2025-03-14","current":93.062049,"twenty":35.104012,"median":46.457248,"eighty":67.030841,"marketCap":9583902032},{"date":"2025-03-21","current":98.711481,"twenty":35.302417,"median":46.540874,"eighty":67.450526,"marketCap":10165703203},{"date":"2025-03-28","current":98.377591,"twenty":35.934594,"median":46.7286,"eighty":67.845825,"marketCap":10131317791},{"date":"2025-04-04","current":96.187267,"twenty":36.130245,"median":46.834537,"eighty":67.949851,"marketCap":9905749488},{"date":"2025-04-11","current":94.798281,"twenty":36.206642,"median":46.951656,"eighty":68.043035,"marketCap":9762706175},{"date":"2025-04-17","current":95.011971,"twenty":36.272177,"median":47.036687,"eighty":68.330587,"marketCap":9784712838},{"date":"2025-04-25","current":97.589608,"twenty":36.388629,"median":47.139961,"eighty":68.521995,"marketCap":10050168219}],"updateTime":1745832817389}}}