US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GMS Inc

70.69

+0.58000.83%

Post-market: 70.690.00000.00%16:08 EDT

Volume:290.08K

Turnover:20.45M

Market Cap:2.71B

PE:19.33

High:71.24

Open:69.98

Low:69.48

Close:70.11

Loading ...

Overview Company News Filings

GMS Inc. (GMS): Among Mid- And Large-Cap Stocks Insiders Are Buying After Trump’s Tariff Rollout

1 Small-Cap Stock That Stand Out and 2 to Ignore

John Turner Bought 5.8% More Shares In GMS

Simply Wall St.

CME Group and GMS have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: GMS Inc. (GMS)

CEO’s Bold Move: Major Investment in GMS Stock!

GMS Inc. CEO buys $255.5K in common stock

Is GMS Inc. (NYSE:GMS) Potentially Undervalued?

Simply Wall St.

Q4 Earnings Highlights: GMS (NYSE:GMS) Vs The Rest Of The Industrial Distributors Stocks

Director’s Major Stock Sale Shakes Up GMS!

Pupuk Indonesia Changes Shareholding Structure, State Holds Full Control

5 Things to Know Before the Stock Market Opens

Trump Tariffs: 1 Red Flag for Etsy, and 1 Green Flag

GMS to Present Strategic Focus to Investors

GMS Is Maintained at Equal-Weight by Barclays

GMS Inc. price target lowered to $71 from $80 at Barclays

GMS Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

GMS Inc. price target lowered to $80 from $97 at Truist

GMS Inc. price target lowered to $65 from $82 at RBC Capital

Company News for Mar 7, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GMS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","market":"US","secType":"STK","nameCN":"GMS Inc","latestPrice":70.69,"timestamp":1744920000000,"preClose":70.11,"halted":0,"volume":290082,"hourTrading":{"tag":"盘后","latestPrice":70.69,"preClose":70.69,"latestTime":"16:08 EDT","volume":5616,"amount":396992.32,"timestamp":1744920521489},"delay":0,"floatShares":35828265,"shares":38389078,"eps":3.656542,"marketStatus":"Market Closed","change":0.58,"latestTime":"04-17 16:00:00 EDT","open":69.98,"high":71.24,"low":69.48,"amount":20445591.32965,"amplitude":0.025103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.656542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464235200000,"exchange":"NYSE","adjPreClose":70.11,"preHourTrading":{"tag":"盘前","latestPrice":70.36,"preClose":70.11,"latestTime":"06:58 EDT","volume":4,"amount":279.54,"timestamp":1744887506944},"postHourTrading":{"tag":"盘后","latestPrice":70.69,"preClose":70.69,"latestTime":"16:08 EDT","volume":5616,"amount":396992.32,"timestamp":1744920521489},"volumeRatio":0.8395908588634311,"impliedVol":0.374,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","floatShares":35828265,"roa":"6.05%","roe":"10.37%","lyrEps":6.862686,"volumeRatio":0.8395908588634311,"shares":38389078,"dividePrice":0,"high":71.24,"amplitude":0.025103,"preClose":70.11,"low":69.48,"week52Low":65.77,"pbRate":"1.95","psRate":"0.49","week52High":105.54,"institutionHeld":0,"latestPrice":70.69,"eps":3.656542,"divideRate":0,"volume":290082,"delay":0,"ttmEps":3.656542,"open":69.98,"prevYearClose":84.83,"prevWeekClose":72.79,"prevMonthClose":73.17,"prevQuarterClose":73.17,"fiveDayClose":71.91,"twentyDayClose":72.74,"sixtyDayClose":85.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528082972","title":"GMS Inc. (GMS): Among Mid- And Large-Cap Stocks Insiders Are Buying After Trump’s Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2528082972","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528082972?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835444,"startTime":"0","endTime":"0","summary":"We recently published a list of 19 Mid- And Large-Cap Stocks Insiders Are Buying After Trump’s Tariff Rollout. In this article, we are going to take a look at where GMS Inc.  stands against other mid- and large-cap stocks insiders are buying after Trump’s tariff rollout.On April 2, 2025, President Donald Trump declared “Liberation Day” and signed Executive Order 14257, imposing a baseline 10% tariff on nearly all U.S. imports, effective April 5. Higher tariffs—ranging from 11% to 50%—were scheduled for 57 countries and territories, including the European Union, China, and Japan. These increased rates were set to begin April 9 but were postponed for 90 days, with the exception of China, which continued to face elevated tariffs.For the third quarter of fiscal 2025, GMS  reported net sales of $1.3 billion, up b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gms-inc-gms-among-mid-203044046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2527191140","title":"1 Small-Cap Stock That Stand Out and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191140","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191140?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:04","pubTimestamp":1744635873,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here is one small-cap stock that could amplify your portfolio’s returns and two that could be down big.Persistent operating losses and eroding margin over the last five years point to its preference for growth over profits. Increased cash burn over the last five years raises questions about the return timeline for its investments. Negative returns on capital show that some of its growth strategies have backfired, and its shrinking returns suggest its past profit sources are losing steam. Market share has increased this cycle as its 17% a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-stand-130433137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GMS","BK4141","SMTC","GHM","BK4161","BK4588","BK4104"],"gpt_icon":0},{"id":"2526027586","title":"John Turner Bought 5.8% More Shares In GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526027586","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526027586?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:33","pubTimestamp":1744461212,"startTime":"0","endTime":"0","summary":"Investors who take an interest in GMS Inc.  should definitely note that the President, John Turner, recently paid US$70.00 per share to buy US$256k worth of the stock. While that's a very decent purchase to our minds, it was proportionally a bit modest, boosting their holding by just 5.8%.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.You can see a visual depiction of insider transactions  over the last 12 months, below. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!For the purposes of this article, insiders are those individuals who report their transactions to the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-turner-bought-5-8-123332990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2526967396","title":"CME Group and GMS have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526967396?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:48","pubTimestamp":1744375680,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 11, 2025 – Zacks Equity Research shares CME Group CME as the Bull of the Day and GMS GMS as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Expand Energy EXE, Flotek Industries FTK and Solaris Energy Infrastructure SEI.Here is a synopsis of all five stocks.CME Group, a Zacks Rank #1 , is the world’s leading and most diverse derivatives marketplace. CME Group operates contract markets for the trading of futures and options worldwide. The company offers derivatives products based on interest rates, equities, foreign exchange, commodities, and fixed income through its electronic trading platforms.CME Group boasts a strong market position driven by its diverse product line and numerous strategic alliances. Fundamental growth remains a key driver for the company’s operating leverage, as CME leads with about 90% market share of global futures trading and clearing services. While higher electronic trading volume adds scalability, product inn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cme-group-gms-highlighted-zacks-124800117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXEEZ","LU0772969993.USD","LU1804176565.USD","LU0823417737.USD","IE00B7SZL793.SGD","EXE","LU1718418525.SGD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","IE000M9KFDE8.USD","LU1228905540.USD","LU0795875086.SGD","BK4566","IE00B3T34201.USD","LU2237438978.USD","IE00B42XCP33.USD","BK4104","EXEEL","BK4213","LU1599440770.SGD","IE00BGHQF631.EUR","IE0031619046.USD","EXEEW","LU1116320737.USD","LU2506951958.HKD","LU0912757837.SGD","BK4109","LU0158827948.USD","LU0265550946.USD","IE00B66KJ199.SGD","LU2506951875.HKD","LU2023251221.USD","LU0731783048.USD","LU1509826696.USD","LU1481011671.HKD","IE00BVYPNV92.GBP","CME","BK4112","LU1116320901.HKD","LU1228905037.USD","LU2089284900.SGD","LU0742537680.HKD","LU2506952170.USD","IE00BVYPNW00.USD","LU2506952097.USD","LU1732799900.SGD","GMS","FTK","IE00B19Z4B17.USD","BK4179","SEI","BK4561","LU1732800096.USD"],"gpt_icon":0},{"id":"2526657783","title":"Bear of the Day: GMS Inc. (GMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657783?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:00","pubTimestamp":1744365600,"startTime":"0","endTime":"0","summary":"GMS distributes wallboard, ceilings, insulation, and complementary construction products in the United States and Canada. The company offers ceiling solutions used in offices, hotels, hospitals, schools, and other commercial and institutional buildings.Based in Tucker, Georgia, GMS also provides steel framing products such as steel tracks and studs used to frame interior walls. Serving homebuilders and professional contractors, the company offers ancillary products comprising tools, fasteners, lumber, and safety gadgets. GMS operates through tool sales, rental, and service centers, as well as a network of distribution centers.The building materials distributor faces several headwinds. Revenue trends remain negative as the company struggles to adjust to shrinking demand. As we’ll see, analysts have been slashing earnings estimates as the growth outlook dwindles.As illustrated below, GMS stock is in a sustained downtrend. Notice how the stock has made a series of lower lows. Al","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-gms-inc-gms-100000333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2526771108","title":"CEO’s Bold Move: Major Investment in GMS Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2526771108","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526771108?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:03","pubTimestamp":1744164218,"startTime":"0","endTime":"0","summary":"New insider activity at GMS ( ($GMS) ) has taken place on April 9, 2025. President & CEO John C. Turner has made a significant investment by purcha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-major-investment-in-gms-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-major-investment-in-gms-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2526768823","title":"GMS Inc. CEO buys $255.5K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526768823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526768823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:45","pubTimestamp":1744145120,"startTime":"0","endTime":"0","summary":"In a regulatory filing, GMS disclosed that its CEO John Turner bought 3,650 shares of common stock on April 7th in a total transaction size of $255...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gms-inc-ceo-buys-255-5k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gms-inc-ceo-buys-255-5k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2526451208","title":"Is GMS Inc. (NYSE:GMS) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451208","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451208?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:36","pubTimestamp":1744130165,"startTime":"0","endTime":"0","summary":"GMS Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$86.13 at one point, and dropping to the lows of US$69.40. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether GMS' current trading price of US$69.40 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at GMS’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gms-inc-nyse-gms-potentially-163605088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMS","NYSE","BK4104"],"gpt_icon":0},{"id":"2525601509","title":"Q4 Earnings Highlights: GMS (NYSE:GMS) Vs The Rest Of The Industrial Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601509?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:07","pubTimestamp":1744016844,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of GMS  and its peers as we unravel the now-completed Q4 industrial distributors earnings season.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Distributors that boast a reliable selection of products–everything from hardhats and fasteners for jet engines to ceiling systems–and quickly deliver goods to customers can benefit from this theme. While e-commerce hasn’t disrupted industrial distribution as much as consumer retail, it is still a real threat, forcing investment in omnichannel capabilities to better interact with customers. Additionally, distributors are at the whim of economic cycles that impact the capital spending and construction projects that can juice demand.The 28 industrial distributors stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-gms-nyse-090724902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIM","GMS","NYSE","FTAIN","FTAI"],"gpt_icon":0},{"id":"2524732834","title":"Director’s Major Stock Sale Shakes Up GMS!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524732834","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524732834?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:01","pubTimestamp":1743645692,"startTime":"0","endTime":"0","summary":"New insider activity at GMS ( ($GMS) ) has taken place on April 3, 2025. Director Theron Gilliam recently made headlines by selling 12,474 shares o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-gms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-gms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2523217796","title":"Pupuk Indonesia Changes Shareholding Structure, State Holds Full Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2523217796","media":"Tempo","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523217796?lang=en_us&edition=fundamental","pubTime":"2025-03-30 15:11","pubTimestamp":1743318685,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - PT Pupuk Indonesia  has officially changed its shareholding structure and Articles of Association, giving greater control to the government through the ownership of Dwiwarna Series A shares. This decision was determined at the General Meeting of Shareholders  on March 20, 2025, and is outlined in Deed No. 02 produced by Notary Lumassia.This change regulates that Pupuk Indonesia's shares are now divided into two types, namely Dwiwarna Series A shares, which can only be owned by the Republic of Indonesia, and Series B shares, which can be owned by both the government and the public.The Dwiwarna Series A shares have special privileges, including authority in the GMS, access to company documents, and the strategic decision-making in various fields, such as finance, investment, and the appointment of directors and commissioners with the President's approval.","market":"other","thumbnail":"https://statik.tempo.co/data/2025/03/24/id_1386983/1386983_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/24/id_1386983/1386983_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1992108/pupuk-indonesia-changes-shareholding-structure-state-holds-full-control","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1883839398.USD","BK4585","BK4104","IE00B3QW5Z07.USD","ESG","IE0034235188.USD","LU1894683264.USD","IE00B64PRP62.GBP","LU0061475181.USD","IE00BGHQF748.EUR","LU1894683348.USD","STT","GMS","BK4135","BK4588"],"gpt_icon":0},{"id":"2521726347","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726347","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726347?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:49","pubTimestamp":1742816969,"startTime":"0","endTime":"0","summary":"U.S. stock futures are jumping on reports that the U.S. may narrow some tariffs; Super Micro Computer  shares are in focus after the server maker led the S&P 500 higher on Friday; online ticket seller StubHub files for an IPO; and 23andMe  shares are plunging in premarket trading after the DNA-testing firm files for bankruptcy and its CEO resigns. Here's what investors need to know today.U.S. stock futures are jumping on reports that U.S. tariffs may not be as extensive as previously announced.S&P 500 futures are more than 1% higher after the benchmark index broke a four-week losing streak Friday.Nasdaq futures are up 1.4% and Dow Jones Industrial Average futures are higher by 0.9%. Bitcoin  is up 2% at nearly $88,000. Yields on the 10-year Treasury note and oil and gold futures also are advancing.Shares of Nasdaq-listed 23andMe are plunging more than 40% in premarket trading after the DNA-testing firm announced it was filing for bankruptcy and that CEO Anne Wojcicki had resigned, effe","market":"fut","thumbnail":"https://www.investopedia.com/thmb/GdxK8rNrHKea7KArPkQ-QvmH8hQ=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2205298616-17d89d33b6e5482aaad1d277ca60fd18.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/GdxK8rNrHKea7KArPkQ-QvmH8hQ=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2205298616-17d89d33b6e5482aaad1d277ca60fd18.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-march-24-2025-11701976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4196","BK4585",".SPX","ESmain","LU1861220033.SGD","BK4104","SMCI","SSO","BK4581","GMS","BK4559","BK4534","BK4504","NYSE","SPY","SEC.AU","OEF","MEHCQ","LU0053671581.USD","VOO","BK4588","ME","SDS","IPO","BK4550","IVV","BK4170","SPXU","LU1861215975.USD","OEX","UPRO","BK4543","BK4121","SH"],"gpt_icon":1},{"id":"2519824920","title":"Trump Tariffs: 1 Red Flag for Etsy, and 1 Green Flag","url":"https://stock-news.laohu8.com/highlight/detail?id=2519824920","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519824920?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:45","pubTimestamp":1741941900,"startTime":"0","endTime":"0","summary":"Etsy has struggled during times of economic weakness as customers focus on essentials and lower-cost items.The e-commerce stock has dropped more than 60% over the past three years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/14/trump-tariffs-red-flag-green-flag-for-etsy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4104","ETSY","BK4220","BK4588","LU0054578231.USD","BK4585","BK4122","BK4532","GMS"],"gpt_icon":0},{"id":"2518230307","title":"GMS to Present Strategic Focus to Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230307?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:01","pubTimestamp":1741705299,"startTime":"0","endTime":"0","summary":"GMS ( ($GMS) ) has shared an update. GMS announced a presentation to investors on March 11, 2025, highlighting its strategic focus on diversifying ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gms-to-present-strategic-focus-to-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gms-to-present-strategic-focus-to-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","ISBC","BK4211","GMS"],"gpt_icon":0},{"id":"2518224946","title":"GMS Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224946?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:33 ET (13:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2518245762","title":"GMS Inc. price target lowered to $71 from $80 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245762?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:15","pubTimestamp":1741601758,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on GMS Inc. (GMS) to $71 from $80 and keeps an Equal Weight rating on the shares. The company’s price and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gms-inc-price-target-lowered-to-71-from-80-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gms-inc-price-target-lowered-to-71-from-80-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMS"],"gpt_icon":0},{"id":"2518286962","title":"GMS Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286962","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286962?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:24","pubTimestamp":1741530243,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that GMS Inc.  filed its third-quarter result this time last week. The early response was not positive, with shares down 7.0% to US$74.02 in the past week. It was a pretty negative result overall, with revenues of US$1.3b missing analyst predictions by 2.5%. Worse, the business reported a statutory loss of US$0.55 per share, a substantial decline on analyst expectations of a profit. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. On the negative side, they also downgraded their revenue estimates, and for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gms-inc-earnings-missed-analyst-142403654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMS"],"gpt_icon":0},{"id":"2517434215","title":"GMS Inc. price target lowered to $80 from $97 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434215?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:15","pubTimestamp":1741360555,"startTime":"0","endTime":"0","summary":"Truist analyst Keith Hughes lowered the firm’s price target on GMS Inc. (GMS) to $80 from $97 and keeps a Hold rating on the shares. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gms-inc-price-target-lowered-to-80-from-97-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gms-inc-price-target-lowered-to-80-from-97-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMS"],"gpt_icon":0},{"id":"2517434247","title":"GMS Inc. price target lowered to $65 from $82 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434247?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:01","pubTimestamp":1741359676,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on GMS Inc. (GMS) to $65 from $82 and keeps a Sector Perform rating on the shares. The company’s Q3 ear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gms-inc-price-target-lowered-to-65-from-82-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gms-inc-price-target-lowered-to-65-from-82-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMS"],"gpt_icon":0},{"id":"2517458101","title":"Company News for Mar 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458101?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:31","pubTimestamp":1741357860,"startTime":"0","endTime":"0","summary":"Shares of GMS Inc. GMS plunged 7.5% after reporting third-quarter fiscal 2025 earnings of 92 cents per share, widely missing the Zacks Consensus Estimate of $1.39.Shares of Amazon.com, Inc. AMZN fell 3.7% on mega-cap growth stocks losing out in the session.Shares of BJ's Wholesale Club Holdings, Inc. BJ soared 12.2% after reporting fourth-quarter fiscal 2024 earnings of 93 cents per share, beating the Zacks Consensus Estimate of 87 cents.Shares of Canadian Natural Resources Limited CNQ rose 1.9% after reporting fourth-quarter 2024 revenues of $6.76 billion, beating the Zacks Consensus Estimate of $6.39 billion.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. BJ's Wholesale Club Holdings, Inc.  : Free Stock Analysis Report. Canadian Natural Resources Limited  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-7-2025-143100003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","USAW.SI","IE00BN29S564.USD","IE00BKPKM429.USD","LU1496350171.SGD","SG9999002224.SGD","LU0965508806.USD","LU0787776722.HKD","SGXZ51526630.SGD","IE00B775SV38.USD","LU1633808545.USD","LU2023250330.USD","LU0823411888.USD","LU0289941410.SGD","GMS","LU1551013342.USD","LU1674673691.USD","LU2108987350.USD","LU2360106780.USD","BK4550","IE00BQXX3C00.GBP","LU0820561909.HKD","IE00BJTD4V19.USD","LU2552382215.SGD","LU1815333072.USD","IE00B3SWFQ91.USD","LU0820561818.USD","LU1169590202.USD","IE00BFSS7M15.SGD","BK4535","LU2317271919.USD","LU1496350502.SGD","LU1934455194.USD","LU0011850046.USD","BK4579","LU0985320562.USD","LU0072462426.USD","LU0640476718.USD","BK4532","LU0097036916.USD","SGXZ31699556.SGD","LU2420271590.USD","LU2089283258.USD","LU1551013425.SGD","LU1235294995.USD","LU0648001328.SGD","BJ","CNQ","BK4612"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"GMS","fiscalQuarterEnding":"2025/01","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"GMS","fiscalQuarterEnding":"2024/10","expectedEps":2.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":2.02},{"market":"US","date":"2024-08-29","symbol":"GMS","fiscalQuarterEnding":"2024/07","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.93},{"market":"US","date":"2024-06-20","symbol":"GMS","fiscalQuarterEnding":"2024/04","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":1.93},{"market":"US","date":"2024-02-29","symbol":"GMS","fiscalQuarterEnding":"2024/01","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":1.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMS","date":"2025-04-17","current":18.464746,"percent":0.733713,"low":5.414175,"twenty":7.839793,"median":12.58472,"eighty":37.477366,"high":65.897184,"avg":19.5487,"sd":17.144803,"marketCap":2691458258},"quantilePoints":[{"date":"2020-04-24","current":7.792713,"twenty":8.143905,"median":16.596713,"eighty":48.211036,"marketCap":634810020},{"date":"2020-05-01","current":9.273329,"twenty":8.190661,"median":16.563387,"eighty":47.975618,"marketCap":755423923},{"date":"2020-05-08","current":9.553867,"twenty":8.237417,"median":16.526453,"eighty":47.452743,"marketCap":778277084},{"date":"2020-05-15","current":9.216182,"twenty":8.300798,"median":16.464495,"eighty":46.86296,"marketCap":750768650},{"date":"2020-05-22","current":10.442236,"twenty":8.376647,"median":16.415581,"eighty":46.696929,"marketCap":850645426},{"date":"2020-05-29","current":10.644847,"twenty":8.425481,"median":16.409059,"eighty":46.625065,"marketCap":867150487},{"date":"2020-06-05","current":12.811221,"twenty":8.527306,"median":16.37645,"eighty":46.565591,"marketCap":1043627672},{"date":"2020-06-12","current":11.51763,"twenty":8.765244,"median":16.345328,"eighty":46.518507,"marketCap":938249209},{"date":"2020-06-19","current":11.766997,"twenty":9.025001,"median":16.305411,"eighty":46.468945,"marketCap":958563130},{"date":"2020-06-26","current":42.765879,"twenty":9.050977,"median":16.29307,"eighty":46.354954,"marketCap":999909026},{"date":"2020-07-02","current":43.221417,"twenty":9.055133,"median":16.344911,"eighty":46.216181,"marketCap":1010559953},{"date":"2020-07-10","current":42.055241,"twenty":9.094726,"median":16.373189,"eighty":46.067496,"marketCap":983293580},{"date":"2020-07-17","current":44.752024,"twenty":9.12267,"median":16.404159,"eighty":45.993154,"marketCap":1046347068},{"date":"2020-07-24","current":43.749841,"twenty":9.153841,"median":16.41232,"eighty":45.955983,"marketCap":1022915029},{"date":"2020-07-31","current":42.692993,"twenty":9.210987,"median":16.461235,"eighty":45.757736,"marketCap":998204878},{"date":"2020-08-07","current":46.865719,"twenty":9.216182,"median":16.500366,"eighty":45.955983,"marketCap":1095767369},{"date":"2020-08-14","current":48.505654,"twenty":9.273329,"median":16.544872,"eighty":46.389647,"marketCap":1134110706},{"date":"2020-08-21","current":47.161014,"twenty":9.283719,"median":16.594192,"eighty":46.575503,"marketCap":1102671663},{"date":"2020-08-28","current":48.034371,"twenty":9.511976,"median":16.618931,"eighty":46.865719,"marketCap":1123091620},{"date":"2020-09-04","current":40.746358,"twenty":9.548671,"median":16.680136,"eighty":47.10626,"marketCap":1050441097},{"date":"2020-09-11","current":38.790267,"twenty":9.552828,"median":16.696022,"eighty":46.979024,"marketCap":1000013086},{"date":"2020-09-18","current":37.646452,"twenty":9.556863,"median":16.752238,"eighty":46.882018,"marketCap":970525521},{"date":"2020-09-25","current":37.43095,"twenty":9.596177,"median":16.810155,"eighty":46.809936,"marketCap":964969893},{"date":"2020-10-02","current":41.210515,"twenty":9.655919,"median":16.818892,"eighty":46.74846,"marketCap":1062407065},{"date":"2020-10-09","current":44.393306,"twenty":9.672373,"median":16.86233,"eighty":46.65728,"marketCap":1144459421},{"date":"2020-10-16","current":44.691692,"twenty":9.685073,"median":16.885545,"eighty":46.587893,"marketCap":1152151829},{"date":"2020-10-23","current":41.260246,"twenty":9.693218,"median":16.908729,"eighty":46.545286,"marketCap":1063689133},{"date":"2020-10-30","current":37.464104,"twenty":9.850991,"median":16.952199,"eighty":46.528299,"marketCap":965824605},{"date":"2020-11-06","current":41.276823,"twenty":9.95776,"median":16.974233,"eighty":46.496204,"marketCap":1064116489},{"date":"2020-11-13","current":47.775021,"twenty":9.974673,"median":17.00404,"eighty":46.545286,"marketCap":1231640049},{"date":"2020-11-20","current":51.620894,"twenty":10.053639,"median":17.037367,"eighty":46.809936,"marketCap":1330786646},{"date":"2020-11-27","current":52.797864,"twenty":10.080768,"median":17.048204,"eighty":47.128162,"marketCap":1361128923},{"date":"2020-12-04","current":46.588669,"twenty":10.097428,"median":17.063288,"eighty":47.377766,"marketCap":1169888073},{"date":"2020-12-11","current":47.506505,"twenty":10.120899,"median":17.103609,"eighty":47.76799,"marketCap":1192935850},{"date":"2020-12-18","current":49.308183,"twenty":10.139153,"median":17.115129,"eighty":47.837582,"marketCap":1238177782},{"date":"2020-12-24","current":51.245836,"twenty":10.176237,"median":17.126467,"eighty":48.054751,"marketCap":1286834200},{"date":"2020-12-31","current":51.806736,"twenty":10.225056,"median":17.159565,"eighty":48.114997,"marketCap":1300918952},{"date":"2021-01-08","current":56.344925,"twenty":10.240857,"median":17.178843,"eighty":48.373754,"marketCap":1414877404},{"date":"2021-01-15","current":55.325107,"twenty":10.289102,"median":17.217773,"eighty":48.491077,"marketCap":1389268763},{"date":"2021-01-22","current":55.13814,"twenty":10.294318,"median":17.270654,"eighty":48.560317,"marketCap":1384573845},{"date":"2021-01-29","current":49.274189,"twenty":10.442236,"median":17.31234,"eighty":49.784098,"marketCap":1237324161},{"date":"2021-02-05","current":54.849192,"twenty":10.468212,"median":17.338447,"eighty":50.427347,"marketCap":1377318064},{"date":"2021-02-12","current":58.180596,"twenty":10.542059,"median":17.441412,"eighty":50.776058,"marketCap":1460972957},{"date":"2021-02-19","current":57.058797,"twenty":10.595197,"median":17.529004,"eighty":51.137056,"marketCap":1432803452},{"date":"2021-02-26","current":62.208876,"twenty":10.637574,"median":17.537268,"eighty":51.777417,"marketCap":1562127088},{"date":"2021-03-05","current":56.003433,"twenty":10.724301,"median":17.663967,"eighty":51.987212,"marketCap":1700152215},{"date":"2021-03-12","current":62.523994,"twenty":10.74938,"median":17.682639,"eighty":52.457669,"marketCap":1898103405},{"date":"2021-03-19","current":60.124653,"twenty":10.753293,"median":17.78169,"eighty":53.07131,"marketCap":1825264222},{"date":"2021-03-26","current":57.132534,"twenty":10.795506,"median":17.891799,"eighty":54.581322,"marketCap":1734429477},{"date":"2021-04-01","current":59.108462,"twenty":10.849535,"median":17.922279,"eighty":54.88732,"marketCap":1794414686},{"date":"2021-04-09","current":59.70124,"twenty":10.962242,"median":17.967999,"eighty":55.132283,"marketCap":1812410249},{"date":"2021-04-16","current":64.711628,"twenty":11.068405,"median":18.032007,"eighty":55.488278,"marketCap":1964515601},{"date":"2021-04-23","current":62.28406,"twenty":11.107433,"median":18.056391,"eighty":56.142405,"marketCap":1890819487},{"date":"2021-04-30","current":61.691282,"twenty":11.184294,"median":18.091993,"eighty":56.603278,"marketCap":1872823924},{"date":"2021-05-07","current":65.897184,"twenty":11.25421,"median":18.156976,"eighty":57.09849,"marketCap":2000506726},{"date":"2021-05-14","current":64.965676,"twenty":11.286966,"median":18.178312,"eighty":57.575505,"marketCap":1972227985},{"date":"2021-05-21","current":63.469616,"twenty":11.308786,"median":18.208265,"eighty":58.027347,"marketCap":1926810612},{"date":"2021-05-28","current":64.626945,"twenty":11.318137,"median":18.245368,"eighty":58.441562,"marketCap":1961944806},{"date":"2021-06-04","current":63.737778,"twenty":11.358399,"median":18.28936,"eighty":58.924983,"marketCap":1934951462},{"date":"2021-06-11","current":60.745659,"twenty":11.428714,"median":18.336808,"eighty":59.70124,"marketCap":1844116717},{"date":"2021-06-18","current":56.539756,"twenty":11.456096,"median":18.367288,"eighty":59.870606,"marketCap":1716433914},{"date":"2021-06-25","current":19.690016,"twenty":11.483478,"median":18.407257,"eighty":59.870606,"marketCap":2078478132},{"date":"2021-07-02","current":19.636966,"twenty":11.511221,"median":18.458728,"eighty":59.70124,"marketCap":2072878088},{"date":"2021-07-09","current":19.016679,"twenty":11.525493,"median":18.483112,"eighty":59.70124,"marketCap":2007400642},{"date":"2021-07-16","current":18.359665,"twenty":11.755701,"median":18.546736,"eighty":59.70124,"marketCap":1938046242},{"date":"2021-07-23","current":19.587996,"twenty":11.86161,"median":18.556265,"eighty":59.70124,"marketCap":2067708816},{"date":"2021-07-30","current":20.04913,"twenty":11.966491,"median":18.63737,"eighty":59.70124,"marketCap":2116386127},{"date":"2021-08-06","current":20.0981,"twenty":12.063904,"median":18.809249,"eighty":59.70124,"marketCap":2121555399},{"date":"2021-08-13","current":20.546991,"twenty":12.205735,"median":18.949457,"eighty":59.70124,"marketCap":2168940393},{"date":"2021-08-20","current":19.743067,"twenty":12.34927,"median":19.055805,"eighty":59.70124,"marketCap":2084078177},{"date":"2021-08-27","current":21.316972,"twenty":12.390168,"median":19.111002,"eighty":59.70124,"marketCap":2250219605},{"date":"2021-09-03","current":15.53793,"twenty":12.465571,"median":19.157598,"eighty":59.70124,"marketCap":2168209311},{"date":"2021-09-10","current":14.644305,"twenty":12.488924,"median":19.157598,"eighty":59.70124,"marketCap":2043510307},{"date":"2021-09-17","current":13.840353,"twenty":12.543277,"median":19.157598,"eighty":59.70124,"marketCap":1931324353},{"date":"2021-09-24","current":14.37529,"twenty":12.601955,"median":19.157598,"eighty":59.70124,"marketCap":2005971161},{"date":"2021-10-01","current":13.834169,"twenty":12.705844,"median":19.157598,"eighty":59.70124,"marketCap":1930461384},{"date":"2021-10-08","current":14.01042,"twenty":12.779161,"median":19.157598,"eighty":59.70124,"marketCap":1955055997},{"date":"2021-10-15","current":14.344369,"twenty":12.851022,"median":19.157598,"eighty":59.70124,"marketCap":2001656317},{"date":"2021-10-22","current":14.338185,"twenty":12.931747,"median":19.157598,"eighty":59.70124,"marketCap":2000793348},{"date":"2021-10-29","current":15.315297,"twenty":12.968968,"median":19.157598,"eighty":59.70124,"marketCap":2137142431},{"date":"2021-11-05","current":17.921958,"twenty":13.121264,"median":19.157598,"eighty":59.70124,"marketCap":2500883814},{"date":"2021-11-12","current":18.11367,"twenty":13.168835,"median":19.157598,"eighty":59.70124,"marketCap":2527635849},{"date":"2021-11-19","current":18.067288,"twenty":13.197227,"median":19.157598,"eighty":59.70124,"marketCap":2521163582},{"date":"2021-11-26","current":18.104394,"twenty":13.380783,"median":19.157598,"eighty":59.70124,"marketCap":2526341396},{"date":"2021-12-03","current":13.148864,"twenty":13.418687,"median":19.157598,"eighty":59.70124,"marketCap":2438259524},{"date":"2021-12-10","current":13.901156,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2577760864},{"date":"2021-12-17","current":12.626438,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2341383594},{"date":"2021-12-23","current":13.47625,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2498968440},{"date":"2021-12-31","current":13.956881,"twenty":13.579956,"median":19.157598,"eighty":59.70124,"marketCap":2588094296},{"date":"2022-01-07","current":12.519631,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2321577848},{"date":"2022-01-14","current":12.80058,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2373675570},{"date":"2022-01-21","current":11.558369,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2143326136},{"date":"2022-01-28","current":11.500322,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2132562144},{"date":"2022-02-04","current":11.58391,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2148062293},{"date":"2022-02-11","current":11.899687,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2206618411},{"date":"2022-02-18","current":12.375674,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2294883147},{"date":"2022-02-25","current":12.447653,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2308230498},{"date":"2022-03-04","current":9.07866,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2094374232},{"date":"2022-03-11","current":9.543228,"twenty":13.577398,"median":19.111002,"eighty":59.636403,"marketCap":2201546280},{"date":"2022-03-18","current":10.209295,"twenty":13.498008,"median":19.055805,"eighty":58.89111,"marketCap":2355202589},{"date":"2022-03-25","current":9.405163,"twenty":13.44783,"median":18.949457,"eighty":58.16639,"marketCap":2169695953},{"date":"2022-04-01","current":9.438747,"twenty":13.414063,"median":18.809249,"eighty":57.595901,"marketCap":2177443329},{"date":"2022-04-08","current":8.901415,"twenty":13.280136,"median":18.63737,"eighty":57.087142,"marketCap":2053485298},{"date":"2022-04-14","current":9.158887,"twenty":13.184831,"median":18.589793,"eighty":56.589174,"marketCap":2112881855},{"date":"2022-04-22","current":9.076794,"twenty":13.148665,"median":18.550816,"eighty":56.141683,"marketCap":2093943822},{"date":"2022-04-29","current":8.946193,"twenty":13.135883,"median":18.482601,"eighty":55.325107,"marketCap":2063815134},{"date":"2022-05-06","current":8.908878,"twenty":13.053311,"median":18.431296,"eighty":55.039558,"marketCap":2055206938},{"date":"2022-05-13","current":8.823054,"twenty":12.9597,"median":18.361899,"eighty":54.581322,"marketCap":2035408086},{"date":"2022-05-20","current":8.705513,"twenty":12.924667,"median":18.297844,"eighty":52.860384,"marketCap":2008292266},{"date":"2022-05-27","current":9.31934,"twenty":12.839588,"median":18.224986,"eighty":52.241858,"marketCap":2149897100},{"date":"2022-06-03","current":9.61226,"twenty":12.810364,"median":18.178312,"eighty":51.835876,"marketCap":2217471444},{"date":"2022-06-10","current":8.962985,"twenty":12.763326,"median":18.156976,"eighty":51.286629,"marketCap":2067688823},{"date":"2022-06-17","current":7.406963,"twenty":12.677144,"median":18.109032,"eighty":50.757552,"marketCap":1708727025},{"date":"2022-06-24","current":6.926328,"twenty":12.620866,"median":18.062487,"eighty":49.932241,"marketCap":1893948917},{"date":"2022-07-01","current":7.066695,"twenty":12.582722,"median":17.995431,"eighty":48.845866,"marketCap":1932331129},{"date":"2022-07-08","current":7.191465,"twenty":12.537969,"median":17.922279,"eighty":48.461922,"marketCap":1966448651},{"date":"2022-07-15","current":7.154034,"twenty":12.490722,"median":17.799597,"eighty":48.346155,"marketCap":1956213394},{"date":"2022-07-22","current":7.473759,"twenty":12.46667,"median":17.682639,"eighty":48.100273,"marketCap":2043639543},{"date":"2022-07-29","current":8.276969,"twenty":12.426547,"median":17.537268,"eighty":47.837582,"marketCap":2263271089},{"date":"2022-08-05","current":8.216144,"twenty":12.381401,"median":17.433402,"eighty":47.496323,"marketCap":2246638797},{"date":"2022-08-12","current":8.537428,"twenty":12.358514,"median":17.315601,"eighty":47.109986,"marketCap":2334491415},{"date":"2022-08-19","current":8.384584,"twenty":12.253516,"median":17.236735,"eighty":46.760343,"marketCap":2292697451},{"date":"2022-08-26","current":7.931365,"twenty":12.176543,"median":17.165598,"eighty":46.530657,"marketCap":2168768388},{"date":"2022-09-02","current":6.472553,"twenty":12.089102,"median":17.115129,"eighty":46.12697,"marketCap":1952834107},{"date":"2022-09-09","current":6.416332,"twenty":12.028319,"median":17.099453,"eighty":45.807344,"marketCap":1935871378},{"date":"2022-09-16","current":6.152088,"twenty":11.96753,"median":17.041682,"eighty":45.098232,"marketCap":1856146555},{"date":"2022-09-23","current":5.544891,"twenty":11.907351,"median":16.996634,"eighty":44.651361,"marketCap":1672949088},{"date":"2022-09-30","current":5.623602,"twenty":11.851128,"median":16.952199,"eighty":44.17258,"marketCap":1696696908},{"date":"2022-10-07","current":6.012939,"twenty":11.768159,"median":16.885545,"eighty":43.786284,"marketCap":1814163802},{"date":"2022-10-14","current":5.733235,"twenty":11.617345,"median":16.818892,"eighty":43.537861,"marketCap":1729774228},{"date":"2022-10-21","current":6.129599,"twenty":11.555658,"median":16.752238,"eighty":43.046491,"marketCap":1849361463},{"date":"2022-10-28","current":6.672141,"twenty":11.460007,"median":16.670773,"eighty":42.722147,"marketCap":2013051792},{"date":"2022-11-04","current":6.381193,"twenty":11.286966,"median":16.596713,"eighty":42.091684,"marketCap":1925269673},{"date":"2022-11-11","current":7.102239,"twenty":11.068405,"median":16.526453,"eighty":41.290085,"marketCap":2142816665},{"date":"2022-11-18","current":6.981362,"twenty":10.748076,"median":16.415581,"eighty":40.772881,"marketCap":2106346799},{"date":"2022-11-25","current":6.89984,"twenty":10.51252,"median":16.37645,"eighty":40.056753,"marketCap":2081750842},{"date":"2022-12-02","current":7.05164,"twenty":10.257058,"median":16.317753,"eighty":39.503079,"marketCap":2127550209},{"date":"2022-12-09","current":6.769052,"twenty":10.183325,"median":16.159763,"eighty":38.81679,"marketCap":2237185187},{"date":"2022-12-16","current":6.621707,"twenty":10.03446,"median":16.035762,"eighty":37.676291,"marketCap":2188487389},{"date":"2022-12-23","current":6.407616,"twenty":9.806669,"median":15.891714,"eighty":37.331488,"marketCap":2117729904},{"date":"2022-12-30","current":6.271605,"twenty":9.691914,"median":15.851512,"eighty":28.223961,"marketCap":2072778090},{"date":"2023-01-06","current":6.49703,"twenty":9.650448,"median":15.826496,"eighty":28.027125,"marketCap":2147281559},{"date":"2023-01-13","current":6.697268,"twenty":9.596588,"median":15.686921,"eighty":27.549723,"marketCap":2213460619},{"date":"2023-01-20","current":6.675859,"twenty":9.556336,"median":15.613938,"eighty":26.947464,"marketCap":2206384870},{"date":"2023-01-27","current":7.173306,"twenty":9.530727,"median":15.545131,"eighty":25.782604,"marketCap":2370791968},{"date":"2023-02-03","current":7.687124,"twenty":9.400685,"median":15.512369,"eighty":24.563395,"marketCap":2540609932},{"date":"2023-02-10","current":7.543557,"twenty":9.309638,"median":15.471418,"eighty":23.905316,"marketCap":2493160795},{"date":"2023-02-17","current":7.698458,"twenty":9.256657,"median":15.388858,"eighty":23.788611,"marketCap":2544355916},{"date":"2023-02-24","current":7.576301,"twenty":9.195455,"median":15.36126,"eighty":23.788611,"marketCap":2503982528},{"date":"2023-03-03","current":7.640227,"twenty":9.117753,"median":15.344701,"eighty":23.788611,"marketCap":2551025888},{"date":"2023-03-10","current":6.952408,"twenty":9.074555,"median":15.300543,"eighty":23.788611,"marketCap":2321367470},{"date":"2023-03-17","current":6.536748,"twenty":9.047316,"median":15.250866,"eighty":23.788611,"marketCap":2182581087},{"date":"2023-03-24","current":6.696332,"twenty":8.998807,"median":15.223268,"eighty":23.788611,"marketCap":2235865145},{"date":"2023-03-31","current":7.161476,"twenty":8.935744,"median":15.173591,"eighty":23.772253,"marketCap":2391173716},{"date":"2023-04-06","current":6.542934,"twenty":8.843951,"median":15.134953,"eighty":23.788611,"marketCap":2184646361},{"date":"2023-04-14","current":6.883132,"twenty":8.786113,"median":15.05754,"eighty":23.804968,"marketCap":2298236406},{"date":"2023-04-21","current":7.146631,"twenty":8.658156,"median":14.939004,"eighty":23.804968,"marketCap":2386217059},{"date":"2023-04-28","current":6.980861,"twenty":8.596559,"median":14.91448,"eighty":23.821326,"marketCap":2330867728},{"date":"2023-05-05","current":6.915296,"twenty":8.483667,"median":14.832577,"eighty":23.837684,"marketCap":2308975828},{"date":"2023-05-12","current":7.407655,"twenty":8.365869,"median":14.744369,"eighty":23.837684,"marketCap":2473371603},{"date":"2023-05-19","current":8.011352,"twenty":8.353789,"median":14.712574,"eighty":23.837684,"marketCap":2674942301},{"date":"2023-05-26","current":8.065783,"twenty":8.270731,"median":14.617004,"eighty":23.837684,"marketCap":2693116709},{"date":"2023-06-02","current":7.901251,"twenty":8.247635,"median":14.481694,"eighty":23.837684,"marketCap":2638180432},{"date":"2023-06-09","current":8.495051,"twenty":8.218715,"median":14.423914,"eighty":23.837684,"marketCap":2836446693},{"date":"2023-06-16","current":8.304541,"twenty":8.218715,"median":14.379929,"eighty":23.837684,"marketCap":2772836268},{"date":"2023-06-23","current":8.37775,"twenty":8.214584,"median":14.335093,"eighty":26.33752,"marketCap":2789715390},{"date":"2023-06-30","current":8.605553,"twenty":8.213025,"median":14.266834,"eighty":28.837357,"marketCap":2865571840},{"date":"2023-07-07","current":8.238213,"twenty":8.213025,"median":14.204292,"eighty":28.837357,"marketCap":2743250902},{"date":"2023-07-14","current":8.699837,"twenty":8.213025,"median":14.064615,"eighty":28.837357,"marketCap":2896967548},{"date":"2023-07-21","current":8.829631,"twenty":8.213025,"median":14.011745,"eighty":28.837357,"marketCap":2940187613},{"date":"2023-07-28","current":8.907997,"twenty":8.213025,"median":13.951183,"eighty":28.837357,"marketCap":2966282746},{"date":"2023-08-04","current":9.076973,"twenty":8.213025,"median":13.901675,"eighty":28.837357,"marketCap":3022550377},{"date":"2023-08-11","current":8.915344,"twenty":8.213025,"median":13.834632,"eighty":28.837357,"marketCap":2968729165},{"date":"2023-08-18","current":8.39617,"twenty":8.213025,"median":13.810403,"eighty":28.837357,"marketCap":2795848906},{"date":"2023-08-25","current":8.534534,"twenty":8.213025,"median":13.731155,"eighty":28.837357,"marketCap":2841923126},{"date":"2023-09-01","current":8.520399,"twenty":8.213025,"median":13.672355,"eighty":28.837357,"marketCap":2814722433},{"date":"2023-09-08","current":8.025199,"twenty":8.193264,"median":13.600531,"eighty":28.837357,"marketCap":2651132422},{"date":"2023-09-15","current":8.058376,"twenty":8.124692,"median":13.566985,"eighty":28.837357,"marketCap":2662092546},{"date":"2023-09-22","current":7.690969,"twenty":8.044951,"median":13.479305,"eighty":28.837357,"marketCap":2540719312},{"date":"2023-09-29","current":8.041173,"twenty":8.031097,"median":13.433518,"eighty":28.837357,"marketCap":2656409519},{"date":"2023-10-06","current":7.713087,"twenty":7.964837,"median":13.408915,"eighty":31.337193,"marketCap":2548026062},{"date":"2023-10-13","current":7.253521,"twenty":7.915106,"median":13.255289,"eighty":33.83703,"marketCap":2396208036},{"date":"2023-10-20","current":7.007764,"twenty":7.862561,"median":13.188018,"eighty":33.83703,"marketCap":2315021926},{"date":"2023-10-27","current":7.06306,"twenty":7.836676,"median":13.209593,"eighty":36.621991,"marketCap":2333288801},{"date":"2023-11-03","current":7.443983,"twenty":7.781015,"median":13.209593,"eighty":36.621991,"marketCap":2459127271},{"date":"2023-11-10","current":7.646733,"twenty":7.742325,"median":13.209593,"eighty":36.621991,"marketCap":2526105812},{"date":"2023-11-17","current":8.005538,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2644637533},{"date":"2023-11-24","current":8.29676,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2740843073},{"date":"2023-12-01","current":8.311506,"twenty":7.739575,"median":13.169425,"eighty":36.621991,"marketCap":2745714240},{"date":"2023-12-08","current":9.029412,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":2782458360},{"date":"2023-12-15","current":10.245307,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3157142578},{"date":"2023-12-22","current":10.661373,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3285355456},{"date":"2023-12-29","current":10.782834,"twenty":7.739575,"median":13.168442,"eighty":36.621991,"marketCap":3322784060},{"date":"2024-01-05","current":10.107049,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3114537678},{"date":"2024-01-12","current":10.484351,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3230805256},{"date":"2024-01-19","current":10.533452,"twenty":7.73903,"median":13.169425,"eighty":36.907116,"marketCap":3245935969},{"date":"2024-01-26","current":10.548958,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3250714088},{"date":"2024-02-02","current":11.13817,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3432282636},{"date":"2024-02-09","current":11.282888,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3476878420},{"date":"2024-02-16","current":11.572326,"twenty":7.739303,"median":13.158653,"eighty":36.764553,"marketCap":3566069987},{"date":"2024-02-23","current":11.50255,"twenty":7.739303,"median":13.143549,"eighty":36.764553,"marketCap":3544568449},{"date":"2024-03-01","current":12.047823,"twenty":7.739575,"median":13.069919,"eighty":36.621991,"marketCap":3557541316},{"date":"2024-03-08","current":12.219144,"twenty":7.739575,"median":12.929764,"eighty":36.621991,"marketCap":3608130024},{"date":"2024-03-15","current":12.480848,"twenty":7.739575,"median":12.826806,"eighty":36.621991,"marketCap":3685407262},{"date":"2024-03-22","current":13.117571,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3873421986},{"date":"2024-03-28","current":13.064961,"twenty":7.739575,"median":12.83773,"eighty":36.621991,"marketCap":3857886871},{"date":"2024-04-05","current":13.194463,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3896127154},{"date":"2024-04-12","current":13.027189,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3846733455},{"date":"2024-04-19","current":12.151695,"twenty":7.739303,"median":12.838891,"eighty":36.764553,"marketCap":3588213210},{"date":"2024-04-26","current":12.525365,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3698552359},{"date":"2024-05-03","current":12.777626,"twenty":7.739575,"median":12.696928,"eighty":36.621991,"marketCap":3773041244},{"date":"2024-05-10","current":12.77223,"twenty":7.739575,"median":12.69264,"eighty":36.621991,"marketCap":3771447899},{"date":"2024-05-17","current":12.58472,"twenty":7.739575,"median":12.654301,"eighty":36.621991,"marketCap":3716079156},{"date":"2024-05-24","current":12.681848,"twenty":7.739575,"median":12.626438,"eighty":36.621991,"marketCap":3744759368},{"date":"2024-05-31","current":12.645425,"twenty":7.739575,"median":12.612507,"eighty":36.621991,"marketCap":3734004288},{"date":"2024-06-07","current":12.293339,"twenty":7.739575,"median":12.58472,"eighty":36.621991,"marketCap":3630038519},{"date":"2024-06-14","current":12.336506,"twenty":7.739303,"median":12.522667,"eighty":36.764553,"marketCap":3642785280},{"date":"2024-06-21","current":12.121785,"twenty":7.73903,"median":12.502432,"eighty":36.907116,"marketCap":3346570395},{"date":"2024-06-28","current":11.451066,"twenty":7.737482,"median":12.488399,"eighty":37.135879,"marketCap":3161398786},{"date":"2024-07-05","current":11.540112,"twenty":7.737482,"median":12.447653,"eighty":37.135879,"marketCap":3185982597},{"date":"2024-07-12","current":12.153382,"twenty":7.737482,"median":12.389734,"eighty":37.135879,"marketCap":3355293682},{"date":"2024-07-15","current":12.591433,"twenty":7.737482,"median":12.389734,"eighty":37.135879,"marketCap":3476230172},{"date":"2024-08-02","current":13.303803,"twenty":7.732748,"median":12.318969,"eighty":37.464104,"marketCap":3672900660},{"date":"2024-08-09","current":12.640265,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3489711617},{"date":"2024-08-16","current":13.339709,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3682813487},{"date":"2024-08-23","current":13.295186,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3670521581},{"date":"2024-08-30","current":13.546803,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3339246335},{"date":"2024-09-06","current":13.140399,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3239068944},{"date":"2024-09-13","current":13.462335,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3318425151},{"date":"2024-09-20","current":14.664016,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3614635944},{"date":"2024-09-27","current":14.195456,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3499137306},{"date":"2024-10-04","current":14.326143,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3531351212},{"date":"2024-10-11","current":14.515798,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3578100661},{"date":"2024-10-18","current":15.299919,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3771384096},{"date":"2024-10-25","current":14.402642,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3550208132},{"date":"2024-10-31","current":14.546079,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3585564858},{"date":"2024-11-08","current":15.781229,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3890025554},{"date":"2024-11-15","current":15.895978,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3918310934},{"date":"2024-11-22","current":15.793979,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3893168374},{"date":"2024-11-29","current":15.993196,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3942274937},{"date":"2024-12-06","current":17.345265,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3799931200},{"date":"2024-12-13","current":16.357076,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3583442805},{"date":"2024-12-20","current":15.138091,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3316392475},{"date":"2024-12-27","current":15.30641,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3353267157},{"date":"2025-01-03","current":14.936108,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3272142856},{"date":"2025-01-10","current":14.37091,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3148321555},{"date":"2025-01-17","current":14.597698,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3198005337},{"date":"2025-01-24","current":14.859922,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3255452210},{"date":"2025-01-31","current":15.260344,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3343175139},{"date":"2025-02-07","current":14.886498,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3261274529},{"date":"2025-02-14","current":14.789051,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3239926028},{"date":"2025-02-21","current":14.443553,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3164235891},{"date":"2025-02-28","current":14.060849,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3080394508},{"date":"2025-03-07","current":19.207444,"twenty":7.728042,"median":12.315597,"eighty":37.483996,"marketCap":2799715458},{"date":"2025-03-14","current":18.530588,"twenty":7.728042,"median":12.373627,"eighty":37.483996,"marketCap":2701055528},{"date":"2025-03-21","current":19.157404,"twenty":7.74159,"median":12.43255,"eighty":37.483996,"marketCap":2792421533},{"date":"2025-03-28","current":19.828993,"twenty":7.745527,"median":12.488399,"eighty":37.483996,"marketCap":2890313682},{"date":"2025-04-04","current":18.720213,"twenty":7.775165,"median":12.516423,"eighty":37.483996,"marketCap":2728695664},{"date":"2025-04-11","current":18.938808,"twenty":7.81852,"median":12.525365,"eighty":37.477366,"marketCap":2760558598},{"date":"2025-04-17","current":18.464746,"twenty":7.839793,"median":12.58472,"eighty":37.477366,"marketCap":2691458258}],"updateTime":1745056628672}}}